| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 160.11 | 160.11 | 160.11 | 160.11 | 10,413 |
| 7th Aug 2026 (Fri) | 153.33 | 153.33 | 153.33 | 153.33 | 18,359 |
| 6th Aug 2026 (Thu) | 153.99 | 153.99 | 153.99 | 153.99 | 16,725 |
| 5th Aug 2026 (Wed) | 152.28 | 152.28 | 152.28 | 152.28 | 10,447 |
| 4th Aug 2026 (Tue) | 154.39 | 154.39 | 154.39 | 154.39 | 17,819 |
| 3rd Aug 2026 (Mon) | 155.01 | 155.01 | 155.01 | 155.01 | 10,971 |
| 31st Jul 2026 (Fri) | 154.61 | 154.61 | 154.61 | 154.61 | 12,307 |
| 30th Jul 2026 (Thu) | 156.57 | 156.57 | 156.57 | 156.57 | 10,786 |
| 29th Jul 2026 (Wed) | 156.34 | 156.34 | 156.34 | 156.34 | 27,117 |
| 28th Jul 2026 (Tue) | 153.19 | 153.19 | 153.19 | 153.19 | 15,958 |
| 27th Jul 2026 (Mon) | 154.88 | 154.88 | 154.88 | 154.88 | 15,915 |
| 24th Jul 2026 (Fri) | 156.57 | 156.57 | 156.57 | 156.57 | 11,907 |
| 23rd Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 21,953 |
| 22nd Jul 2026 (Wed) | 154.10 | 154.10 | 154.10 | 154.10 | 28,302 |
| 21st Jul 2026 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 19,006 |
| 20th Jul 2026 (Mon) | 148.57 | 148.57 | 148.57 | 148.57 | 46,197 |
| 17th Jul 2026 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 19,956 |
| 16th Jul 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 22,213 |
| 15th Jul 2026 (Wed) | 143.35 | 143.35 | 143.35 | 143.35 | 17,229 |
| 14th Jul 2026 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 41,470 |
| 13th Jul 2026 (Mon) | 144.77 | 144.77 | 144.77 | 144.77 | 43,537 |
| 10th Jul 2026 (Fri) | 137.90 | 137.90 | 137.90 | 137.90 | 16,995 |
| 9th Jul 2026 (Thu) | 137.57 | 137.57 | 137.57 | 137.57 | 12,608 |
| 8th Jul 2026 (Wed) | 140.85 | 140.85 | 140.85 | 140.85 | 36,041 |
| 7th Jul 2026 (Tue) | 139.97 | 139.97 | 139.97 | 139.97 | 15,988 |
| 6th Jul 2026 (Mon) | 136.97 | 136.97 | 136.97 | 136.97 | 17,473 |
| 3rd Jul 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| 2nd Jul 2026 (Thu) | 136.81 | 136.81 | 136.81 | 136.81 | 697 |
| 1st Jul 2026 (Wed) | 136.45 | 136.45 | 136.45 | 136.45 | 30,438 |
| 30th Jun 2026 (Tue) | 136.21 | 136.21 | 136.21 | 136.21 | 282,741 |
| 29th Jun 2026 (Mon) | 136.72 | 136.72 | 136.72 | 136.72 | 68,403 |
| 26th Jun 2026 (Fri) | 136.42 | 136.42 | 136.42 | 136.42 | 25,382 |
| 25th Jun 2026 (Thu) | 137.42 | 137.42 | 137.42 | 137.42 | 26,903 |
| 24th Jun 2026 (Wed) | 136.41 | 136.41 | 136.41 | 136.41 | 56,798 |
| 23rd Jun 2026 (Tue) | 140.12 | 140.12 | 140.12 | 140.12 | 45,446 |
| 22nd Jun 2026 (Mon) | 138.30 | 138.30 | 138.30 | 138.30 | 84,778 |
| 19th Jun 2026 (Fri) | 136.93699 | 136.93699 | 136.93699 | 136.93699 | 2,761 |
| 18th Jun 2026 (Thu) | 137.41 | 137.41 | 137.41 | 137.41 | 45,867 |
| 17th Jun 2026 (Wed) | 140.99 | 140.99 | 140.99 | 140.99 | 28,606 |
| 16th Jun 2026 (Tue) | 140.68 | 140.68 | 140.68 | 140.68 | 187,006 |
| 15th Jun 2026 (Mon) | 141.31 | 141.31 | 141.31 | 141.31 | 66,942 |
| 12th Jun 2026 (Fri) | 147.46 | 147.46 | 147.46 | 147.46 | 47,812 |
| 11th Jun 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 34,122 |