| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 144.77 | 144.77 | 144.77 | 144.77 | 43,537 |
| 10th Jul 2026 (Fri) | 137.90 | 137.90 | 137.90 | 137.90 | 16,995 |
| 9th Jul 2026 (Thu) | 137.57 | 137.57 | 137.57 | 137.57 | 12,608 |
| 8th Jul 2026 (Wed) | 140.85 | 140.85 | 140.85 | 140.85 | 36,041 |
| 7th Jul 2026 (Tue) | 139.97 | 139.97 | 139.97 | 139.97 | 15,988 |
| 6th Jul 2026 (Mon) | 136.97 | 136.97 | 136.97 | 136.97 | 17,473 |
| 3rd Jul 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 0 |
| 2nd Jul 2026 (Thu) | 136.81 | 136.81 | 136.81 | 136.81 | 697 |
| 1st Jul 2026 (Wed) | 136.45 | 136.45 | 136.45 | 136.45 | 30,438 |
| 30th Jun 2026 (Tue) | 136.21 | 136.21 | 136.21 | 136.21 | 282,741 |
| 29th Jun 2026 (Mon) | 136.72 | 136.72 | 136.72 | 136.72 | 68,403 |
| 26th Jun 2026 (Fri) | 136.42 | 136.42 | 136.42 | 136.42 | 25,382 |
| 25th Jun 2026 (Thu) | 137.42 | 137.42 | 137.42 | 137.42 | 26,903 |
| 24th Jun 2026 (Wed) | 136.41 | 136.41 | 136.41 | 136.41 | 56,798 |
| 23rd Jun 2026 (Tue) | 140.12 | 140.12 | 140.12 | 140.12 | 45,446 |
| 22nd Jun 2026 (Mon) | 138.30 | 138.30 | 138.30 | 138.30 | 84,778 |
| 19th Jun 2026 (Fri) | 136.93699 | 136.93699 | 136.93699 | 136.93699 | 2,761 |
| 18th Jun 2026 (Thu) | 137.41 | 137.41 | 137.41 | 137.41 | 45,867 |
| 17th Jun 2026 (Wed) | 140.99 | 140.99 | 140.99 | 140.99 | 28,606 |
| 16th Jun 2026 (Tue) | 140.68 | 140.68 | 140.68 | 140.68 | 187,006 |
| 15th Jun 2026 (Mon) | 141.31 | 141.31 | 141.31 | 141.31 | 66,942 |
| 12th Jun 2026 (Fri) | 147.46 | 147.46 | 147.46 | 147.46 | 47,812 |
| 11th Jun 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 34,122 |
| 10th Jun 2026 (Wed) | 151.45 | 151.45 | 151.45 | 151.45 | 25,993 |
| 9th Jun 2026 (Tue) | 148.88 | 148.88 | 148.88 | 148.88 | 30,409 |
| 8th Jun 2026 (Mon) | 151.96 | 151.96 | 151.96 | 151.96 | 52,051 |
| 5th Jun 2026 (Fri) | 150.65 | 150.65 | 150.65 | 150.65 | 29,554 |
| 4th Jun 2026 (Thu) | 152.53 | 152.53 | 152.53 | 152.53 | 25,688 |
| 3rd Jun 2026 (Wed) | 153.47 | 153.47 | 153.47 | 153.47 | 38,926 |
| 2nd Jun 2026 (Tue) | 150.29 | 150.29 | 150.29 | 150.29 | 17,904 |
| 1st Jun 2026 (Mon) | 148.42 | 148.42 | 148.42 | 148.42 | 98,986 |
| 29th May 2026 (Fri) | 145.96 | 145.96 | 145.96 | 145.96 | 53,990 |
| 28th May 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 38,311 |
| 27th May 2026 (Wed) | 148.27 | 148.27 | 148.27 | 148.27 | 38,515 |
| 26th May 2026 (Tue) | 150.68 | 150.68 | 150.68 | 150.68 | 42,433 |
| 25th May 2026 (Mon) | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| 22nd May 2026 (Fri) | 154.65 | 154.65 | 154.65 | 154.65 | 39,582 |
| 21st May 2026 (Thu) | 154.19 | 154.19 | 154.19 | 154.19 | 32,457 |
| 20th May 2026 (Wed) | 157.55 | 157.55 | 157.55 | 157.55 | 35,612 |
| 19th May 2026 (Tue) | 162.29 | 162.29 | 162.29 | 162.29 | 130,842 |
| 18th May 2026 (Mon) | 160.85 | 160.85 | 160.85 | 160.85 | 48,933 |
| 15th May 2026 (Fri) | 156.31 | 156.31 | 156.31 | 156.31 | 47,114 |
| 14th May 2026 (Thu) | 152.63 | 152.63 | 152.63 | 152.63 | 17,396 |