| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 147.46 | 147.46 | 147.46 | 147.46 | 47,812 |
| 11th Jun 2026 (Thu) | 148.50 | 148.50 | 148.50 | 148.50 | 34,122 |
| 10th Jun 2026 (Wed) | 151.45 | 151.45 | 151.45 | 151.45 | 25,993 |
| 9th Jun 2026 (Tue) | 148.88 | 148.88 | 148.88 | 148.88 | 30,409 |
| 8th Jun 2026 (Mon) | 151.96 | 151.96 | 151.96 | 151.96 | 52,051 |
| 5th Jun 2026 (Fri) | 150.65 | 150.65 | 150.65 | 150.65 | 29,554 |
| 4th Jun 2026 (Thu) | 152.53 | 152.53 | 152.53 | 152.53 | 25,688 |
| 3rd Jun 2026 (Wed) | 153.47 | 153.47 | 153.47 | 153.47 | 38,926 |
| 2nd Jun 2026 (Tue) | 150.29 | 150.29 | 150.29 | 150.29 | 17,904 |
| 1st Jun 2026 (Mon) | 148.42 | 148.42 | 148.42 | 148.42 | 98,986 |
| 29th May 2026 (Fri) | 145.96 | 145.96 | 145.96 | 145.96 | 53,990 |
| 28th May 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 38,311 |
| 27th May 2026 (Wed) | 148.27 | 148.27 | 148.27 | 148.27 | 38,515 |
| 26th May 2026 (Tue) | 150.68 | 150.68 | 150.68 | 150.68 | 42,433 |
| 25th May 2026 (Mon) | 154.65 | 154.65 | 154.65 | 154.65 | 0 |
| 22nd May 2026 (Fri) | 154.65 | 154.65 | 154.65 | 154.65 | 39,582 |
| 21st May 2026 (Thu) | 154.19 | 154.19 | 154.19 | 154.19 | 32,457 |
| 20th May 2026 (Wed) | 157.55 | 157.55 | 157.55 | 157.55 | 35,612 |
| 19th May 2026 (Tue) | 162.29 | 162.29 | 162.29 | 162.29 | 130,842 |
| 18th May 2026 (Mon) | 160.85 | 160.85 | 160.85 | 160.85 | 48,933 |
| 15th May 2026 (Fri) | 156.31 | 156.31 | 156.31 | 156.31 | 47,114 |
| 14th May 2026 (Thu) | 152.63 | 152.63 | 152.63 | 152.63 | 17,396 |
| 13th May 2026 (Wed) | 150.86 | 150.86 | 150.86 | 150.86 | 32,594 |
| 12th May 2026 (Tue) | 151.14 | 151.14 | 151.14 | 151.14 | 25,956 |
| 11th May 2026 (Mon) | 149.06 | 149.06 | 149.06 | 149.06 | 49,107 |
| 8th May 2026 (Fri) | 145.05 | 145.05 | 145.05 | 145.05 | 23,148 |
| 7th May 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 32,570 |
| 6th May 2026 (Wed) | 147.98 | 147.98 | 147.98 | 147.98 | 172,980 |
| 5th May 2026 (Tue) | 154.82 | 154.82 | 154.82 | 154.82 | 20,613 |
| 4th May 2026 (Mon) | 152.71 | 152.71 | 152.71 | 152.71 | 0 |
| 1st May 2026 (Fri) | 152.71 | 152.71 | 152.71 | 152.71 | 22,210 |
| 30th Apr 2026 (Thu) | 153.94 | 153.94 | 153.94 | 153.94 | 55,865 |
| 29th Apr 2026 (Wed) | 154.36 | 154.36 | 154.36 | 154.36 | 44,176 |
| 28th Apr 2026 (Tue) | 150.94 | 150.94 | 150.94 | 150.94 | 54,537 |
| 27th Apr 2026 (Mon) | 148.61 | 148.61 | 148.61 | 148.61 | 36,748 |
| 24th Apr 2026 (Fri) | 147.68 | 147.68 | 147.68 | 147.68 | 48,719 |
| 23rd Apr 2026 (Thu) | 150.02 | 150.02 | 150.02 | 150.02 | 36,158 |
| 22nd Apr 2026 (Wed) | 148.98 | 148.98 | 148.98 | 148.98 | 51,852 |
| 21st Apr 2026 (Tue) | 148.22 | 148.22 | 148.22 | 148.22 | 29,991 |
| 20th Apr 2026 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 82,941 |
| 17th Apr 2026 (Fri) | 146.19 | 146.19 | 146.19 | 146.19 | 103,937 |
| 16th Apr 2026 (Thu) | 152.35 | 152.35 | 152.35 | 152.35 | 50,200 |
| 15th Apr 2026 (Wed) | 149.64 | 149.64 | 149.64 | 149.64 | 40,359 |