| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 150.86 | 150.86 | 150.86 | 150.86 | 32,594 |
| 12th May 2026 (Tue) | 151.14 | 151.14 | 151.14 | 151.14 | 25,956 |
| 11th May 2026 (Mon) | 149.06 | 149.06 | 149.06 | 149.06 | 49,107 |
| 8th May 2026 (Fri) | 145.05 | 145.05 | 145.05 | 145.05 | 23,148 |
| 7th May 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 32,570 |
| 6th May 2026 (Wed) | 147.98 | 147.98 | 147.98 | 147.98 | 172,980 |
| 5th May 2026 (Tue) | 154.82 | 154.82 | 154.82 | 154.82 | 20,613 |
| 4th May 2026 (Mon) | 152.71 | 152.71 | 152.71 | 152.71 | 0 |
| 1st May 2026 (Fri) | 152.71 | 152.71 | 152.71 | 152.71 | 22,210 |
| 30th Apr 2026 (Thu) | 153.94 | 153.94 | 153.94 | 153.94 | 55,865 |
| 29th Apr 2026 (Wed) | 154.36 | 154.36 | 154.36 | 154.36 | 44,176 |
| 28th Apr 2026 (Tue) | 150.94 | 150.94 | 150.94 | 150.94 | 54,537 |
| 27th Apr 2026 (Mon) | 148.61 | 148.61 | 148.61 | 148.61 | 36,748 |
| 24th Apr 2026 (Fri) | 147.68 | 147.68 | 147.68 | 147.68 | 48,719 |
| 23rd Apr 2026 (Thu) | 150.02 | 150.02 | 150.02 | 150.02 | 36,158 |
| 22nd Apr 2026 (Wed) | 148.98 | 148.98 | 148.98 | 148.98 | 51,852 |
| 21st Apr 2026 (Tue) | 148.22 | 148.22 | 148.22 | 148.22 | 29,991 |
| 20th Apr 2026 (Mon) | 149.09 | 149.09 | 149.09 | 149.09 | 82,941 |
| 17th Apr 2026 (Fri) | 146.19 | 146.19 | 146.19 | 146.19 | 103,937 |
| 16th Apr 2026 (Thu) | 152.35 | 152.35 | 152.35 | 152.35 | 50,200 |
| 15th Apr 2026 (Wed) | 149.64 | 149.64 | 149.64 | 149.64 | 40,359 |
| 14th Apr 2026 (Tue) | 148.17 | 148.17 | 148.17 | 148.17 | 45,586 |
| 13th Apr 2026 (Mon) | 151.76 | 151.76 | 151.76 | 151.76 | 92,897 |
| 10th Apr 2026 (Fri) | 152.82 | 152.82 | 152.82 | 152.82 | 35,400 |
| 9th Apr 2026 (Thu) | 155.27 | 155.27 | 155.27 | 155.27 | 72,986 |
| 8th Apr 2026 (Wed) | 153.63 | 153.63 | 153.63 | 153.63 | 297,879 |
| 7th Apr 2026 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 43,863 |
| 6th Apr 2026 (Mon) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 3rd Apr 2026 (Fri) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 2nd Apr 2026 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 83,579 |
| 1st Apr 2026 (Wed) | 161.11 | 161.11 | 161.11 | 161.11 | 92,378 |
| 31st Mar 2026 (Tue) | 167.71 | 167.71 | 167.71 | 167.71 | 64,569 |
| 30th Mar 2026 (Mon) | 173.13 | 173.13 | 173.13 | 173.13 | 77,913 |
| 27th Mar 2026 (Fri) | 170.30 | 170.30 | 170.30 | 170.30 | 210,779 |
| 26th Mar 2026 (Thu) | 165.32 | 165.32 | 165.32 | 165.32 | 30,212 |
| 25th Mar 2026 (Wed) | 163.73 | 163.73 | 163.73 | 163.73 | 61,193 |
| 24th Mar 2026 (Tue) | 165.67 | 165.67 | 165.67 | 165.67 | 88,750 |
| 23rd Mar 2026 (Mon) | 160.65 | 160.65 | 160.65 | 160.65 | 97,922 |
| 20th Mar 2026 (Fri) | 160.90 | 160.90 | 160.90 | 160.90 | 86,722 |
| 19th Mar 2026 (Thu) | 157.98 | 157.98 | 157.98 | 157.98 | 93,602 |
| 18th Mar 2026 (Wed) | 158.74 | 158.74 | 158.74 | 158.74 | 27,466 |
| 17th Mar 2026 (Tue) | 159.34 | 159.34 | 159.34 | 159.34 | 38,428 |
| 16th Mar 2026 (Mon) | 156.88 | 156.88 | 156.88 | 156.88 | 53,807 |