| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 180.74 | 180.74 | 180.74 | 180.74 | 210 |
| 2nd Nov 2026 (Mon) | 180.74 | 180.74 | 180.74 | 180.74 | 20,517 |
| 30th Oct 2026 (Fri) | 186.50 | 186.50 | 186.50 | 186.50 | 58,443 |
| 29th Oct 2026 (Thu) | 182.82 | 182.82 | 182.82 | 182.82 | 16,510 |
| 28th Oct 2026 (Wed) | 182.51 | 182.51 | 182.51 | 182.51 | 18,535 |
| 27th Oct 2026 (Tue) | 180.25 | 180.25 | 180.25 | 180.25 | 14,391 |
| 26th Oct 2026 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 17,969 |
| 23rd Oct 2026 (Fri) | 182.58 | 182.58 | 182.58 | 182.58 | 20,062 |
| 22nd Oct 2026 (Thu) | 177.24 | 177.24 | 177.24 | 177.24 | 21,885 |
| 21st Oct 2026 (Wed) | 177.71 | 177.71 | 177.71 | 177.71 | 20,412 |
| 20th Oct 2026 (Tue) | 177.29 | 177.29 | 177.29 | 177.29 | 25,226 |
| 19th Oct 2026 (Mon) | 179.00 | 179.00 | 179.00 | 179.00 | 18,419 |
| 16th Oct 2026 (Fri) | 178.01 | 178.01 | 178.01 | 178.01 | 16,427 |
| 15th Oct 2026 (Thu) | 174.91 | 174.91 | 174.91 | 174.91 | 17,439 |
| 14th Oct 2026 (Wed) | 177.33 | 177.33 | 177.33 | 177.33 | 13,922 |
| 13th Oct 2026 (Tue) | 173.90 | 173.90 | 173.90 | 173.90 | 25,336 |
| 12th Oct 2026 (Mon) | 171.85 | 171.85 | 171.85 | 171.85 | 16,648 |
| 9th Oct 2026 (Fri) | 169.40 | 169.40 | 169.40 | 169.40 | 11,926 |
| 8th Oct 2026 (Thu) | 168.45 | 168.45 | 168.45 | 168.45 | 16,149 |
| 7th Oct 2026 (Wed) | 163.85 | 163.85 | 163.85 | 163.85 | 25,627 |
| 6th Oct 2026 (Tue) | 165.45 | 165.45 | 165.45 | 165.45 | 10,822 |
| 5th Oct 2026 (Mon) | 164.66 | 164.66 | 164.66 | 164.66 | 15,401 |
| 2nd Oct 2026 (Fri) | 164.14 | 164.14 | 164.14 | 164.14 | 11,950 |
| 1st Oct 2026 (Thu) | 163.94 | 163.94 | 163.94 | 163.94 | 12,208 |
| 30th Sep 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 32,421 |
| 29th Sep 2026 (Tue) | 161.28 | 161.28 | 161.28 | 161.28 | 10,235 |
| 28th Sep 2026 (Mon) | 162.24 | 162.24 | 162.24 | 162.24 | 10,946 |
| 25th Sep 2026 (Fri) | 160.31 | 160.31 | 160.31 | 160.31 | 11,231 |
| 24th Sep 2026 (Thu) | 162.15 | 162.15 | 162.15 | 162.15 | 18,192 |
| 23rd Sep 2026 (Wed) | 161.17 | 161.17 | 161.17 | 161.17 | 253,471 |
| 22nd Sep 2026 (Tue) | 159.01 | 159.01 | 159.01 | 159.01 | 14,580 |
| 21st Sep 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 27,930 |
| 18th Sep 2026 (Fri) | 162.79 | 162.79 | 162.79 | 162.79 | 19,869 |
| 17th Sep 2026 (Thu) | 162.87 | 162.87 | 162.87 | 162.87 | 25,200 |
| 16th Sep 2026 (Wed) | 164.92 | 164.92 | 164.92 | 164.92 | 136,021 |
| 15th Sep 2026 (Tue) | 169.16 | 169.16 | 169.16 | 169.16 | 21,009 |
| 14th Sep 2026 (Mon) | 165.49 | 165.49 | 165.49 | 165.49 | 17,466 |
| 11th Sep 2026 (Fri) | 166.09 | 166.09 | 166.09 | 166.09 | 23,263 |
| 10th Sep 2026 (Thu) | 165.69 | 165.69 | 165.69 | 165.69 | 25,058 |
| 9th Sep 2026 (Wed) | 164.77 | 164.77 | 164.77 | 164.77 | 21,927 |
| 8th Sep 2026 (Tue) | 160.06 | 160.06 | 160.06 | 160.06 | 38,522 |
| 7th Sep 2026 (Mon) | 159.81638 | 159.81638 | 159.81638 | 159.81638 | 22 |
| 4th Sep 2026 (Fri) | 159.91 | 159.91 | 159.91 | 159.91 | 76,335 |
| 3rd Sep 2026 (Thu) | 163.07 | 163.07 | 163.07 | 163.07 | 7,729 |