| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 159.81638 | 159.81638 | 159.81638 | 159.81638 | 22 |
| 4th Sep 2026 (Fri) | 159.91 | 159.91 | 159.91 | 159.91 | 76,335 |
| 3rd Sep 2026 (Thu) | 163.07 | 163.07 | 163.07 | 163.07 | 7,729 |
| 2nd Sep 2026 (Wed) | 163.98 | 163.98 | 163.98 | 163.98 | 27,944 |
| 1st Sep 2026 (Tue) | 164.03 | 164.03 | 164.03 | 164.03 | 33,164 |
| 31st Aug 2026 (Mon) | 155.74 | 155.74 | 155.74 | 155.74 | 0 |
| 28th Aug 2026 (Fri) | 155.74 | 155.74 | 155.74 | 155.74 | 17,270 |
| 27th Aug 2026 (Thu) | 157.70 | 157.70 | 157.70 | 157.70 | 14,977 |
| 26th Aug 2026 (Wed) | 158.90 | 158.90 | 158.90 | 158.90 | 13,053 |
| 25th Aug 2026 (Tue) | 161.37 | 161.37 | 161.37 | 161.37 | 741,556 |
| 24th Aug 2026 (Mon) | 163.74 | 163.74 | 163.74 | 163.74 | 13,183 |
| 21st Aug 2026 (Fri) | 165.19 | 165.19 | 165.19 | 165.19 | 10,749 |
| 20th Aug 2026 (Thu) | 167.07 | 167.07 | 167.07 | 167.07 | 11,167 |
| 19th Aug 2026 (Wed) | 165.99 | 165.99 | 165.99 | 165.99 | 21,284 |
| 18th Aug 2026 (Tue) | 164.89 | 164.89 | 164.89 | 164.89 | 73,879 |
| 17th Aug 2026 (Mon) | 162.17 | 162.17 | 162.17 | 162.17 | 10,187 |
| 14th Aug 2026 (Fri) | 160.78 | 160.78 | 160.78 | 160.78 | 12,106 |
| 13th Aug 2026 (Thu) | 158.48 | 158.48 | 158.48 | 158.48 | 16,818 |
| 12th Aug 2026 (Wed) | 159.89 | 159.89 | 159.89 | 159.89 | 6,498 |
| 11th Aug 2026 (Tue) | 159.88 | 159.88 | 159.88 | 159.88 | 23,181 |
| 10th Aug 2026 (Mon) | 160.11 | 160.11 | 160.11 | 160.11 | 10,413 |
| 7th Aug 2026 (Fri) | 153.33 | 153.33 | 153.33 | 153.33 | 18,359 |
| 6th Aug 2026 (Thu) | 153.99 | 153.99 | 153.99 | 153.99 | 16,725 |
| 5th Aug 2026 (Wed) | 152.28 | 152.28 | 152.28 | 152.28 | 10,447 |
| 4th Aug 2026 (Tue) | 154.39 | 154.39 | 154.39 | 154.39 | 17,819 |
| 3rd Aug 2026 (Mon) | 155.01 | 155.01 | 155.01 | 155.01 | 10,971 |
| 31st Jul 2026 (Fri) | 154.61 | 154.61 | 154.61 | 154.61 | 12,307 |
| 30th Jul 2026 (Thu) | 156.57 | 156.57 | 156.57 | 156.57 | 10,786 |
| 29th Jul 2026 (Wed) | 156.34 | 156.34 | 156.34 | 156.34 | 27,117 |
| 28th Jul 2026 (Tue) | 153.19 | 153.19 | 153.19 | 153.19 | 15,958 |
| 27th Jul 2026 (Mon) | 154.88 | 154.88 | 154.88 | 154.88 | 15,915 |
| 24th Jul 2026 (Fri) | 156.57 | 156.57 | 156.57 | 156.57 | 11,907 |
| 23rd Jul 2026 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 21,953 |
| 22nd Jul 2026 (Wed) | 154.10 | 154.10 | 154.10 | 154.10 | 28,302 |
| 21st Jul 2026 (Tue) | 150.90 | 150.90 | 150.90 | 150.90 | 19,006 |
| 20th Jul 2026 (Mon) | 148.57 | 148.57 | 148.57 | 148.57 | 46,197 |
| 17th Jul 2026 (Fri) | 147.90 | 147.90 | 147.90 | 147.90 | 19,956 |
| 16th Jul 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 22,213 |
| 15th Jul 2026 (Wed) | 143.35 | 143.35 | 143.35 | 143.35 | 17,229 |
| 14th Jul 2026 (Tue) | 144.80 | 144.80 | 144.80 | 144.80 | 41,470 |
| 13th Jul 2026 (Mon) | 144.77 | 144.77 | 144.77 | 144.77 | 43,537 |
| 10th Jul 2026 (Fri) | 137.90 | 137.90 | 137.90 | 137.90 | 16,995 |
| 9th Jul 2026 (Thu) | 137.57 | 137.57 | 137.57 | 137.57 | 12,608 |
| 8th Jul 2026 (Wed) | 140.85 | 140.85 | 140.85 | 140.85 | 36,041 |