| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 164.66 | 164.66 | 164.66 | 164.66 | 15,401 |
| 2nd Oct 2026 (Fri) | 164.14 | 164.14 | 164.14 | 164.14 | 11,950 |
| 1st Oct 2026 (Thu) | 163.94 | 163.94 | 163.94 | 163.94 | 12,208 |
| 30th Sep 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 32,421 |
| 29th Sep 2026 (Tue) | 161.28 | 161.28 | 161.28 | 161.28 | 10,235 |
| 28th Sep 2026 (Mon) | 162.24 | 162.24 | 162.24 | 162.24 | 10,946 |
| 25th Sep 2026 (Fri) | 160.31 | 160.31 | 160.31 | 160.31 | 11,231 |
| 24th Sep 2026 (Thu) | 162.15 | 162.15 | 162.15 | 162.15 | 18,192 |
| 23rd Sep 2026 (Wed) | 161.17 | 161.17 | 161.17 | 161.17 | 253,471 |
| 22nd Sep 2026 (Tue) | 159.01 | 159.01 | 159.01 | 159.01 | 14,580 |
| 21st Sep 2026 (Mon) | 158.80 | 158.80 | 158.80 | 158.80 | 27,930 |
| 18th Sep 2026 (Fri) | 162.79 | 162.79 | 162.79 | 162.79 | 19,869 |
| 17th Sep 2026 (Thu) | 162.87 | 162.87 | 162.87 | 162.87 | 25,200 |
| 16th Sep 2026 (Wed) | 164.92 | 164.92 | 164.92 | 164.92 | 136,021 |
| 15th Sep 2026 (Tue) | 169.16 | 169.16 | 169.16 | 169.16 | 21,009 |
| 14th Sep 2026 (Mon) | 165.49 | 165.49 | 165.49 | 165.49 | 17,466 |
| 11th Sep 2026 (Fri) | 166.09 | 166.09 | 166.09 | 166.09 | 23,263 |
| 10th Sep 2026 (Thu) | 165.69 | 165.69 | 165.69 | 165.69 | 25,058 |
| 9th Sep 2026 (Wed) | 164.77 | 164.77 | 164.77 | 164.77 | 21,927 |
| 8th Sep 2026 (Tue) | 160.06 | 160.06 | 160.06 | 160.06 | 38,522 |
| 7th Sep 2026 (Mon) | 159.81638 | 159.81638 | 159.81638 | 159.81638 | 22 |
| 4th Sep 2026 (Fri) | 159.91 | 159.91 | 159.91 | 159.91 | 76,335 |
| 3rd Sep 2026 (Thu) | 163.07 | 163.07 | 163.07 | 163.07 | 7,729 |
| 2nd Sep 2026 (Wed) | 163.98 | 163.98 | 163.98 | 163.98 | 27,944 |
| 1st Sep 2026 (Tue) | 164.03 | 164.03 | 164.03 | 164.03 | 33,164 |
| 31st Aug 2026 (Mon) | 155.74 | 155.74 | 155.74 | 155.74 | 0 |
| 28th Aug 2026 (Fri) | 155.74 | 155.74 | 155.74 | 155.74 | 17,270 |
| 27th Aug 2026 (Thu) | 157.70 | 157.70 | 157.70 | 157.70 | 14,977 |
| 26th Aug 2026 (Wed) | 158.90 | 158.90 | 158.90 | 158.90 | 13,053 |
| 25th Aug 2026 (Tue) | 161.37 | 161.37 | 161.37 | 161.37 | 741,556 |
| 24th Aug 2026 (Mon) | 163.74 | 163.74 | 163.74 | 163.74 | 13,183 |
| 21st Aug 2026 (Fri) | 165.19 | 165.19 | 165.19 | 165.19 | 10,749 |
| 20th Aug 2026 (Thu) | 167.07 | 167.07 | 167.07 | 167.07 | 11,167 |
| 19th Aug 2026 (Wed) | 165.99 | 165.99 | 165.99 | 165.99 | 21,284 |
| 18th Aug 2026 (Tue) | 164.89 | 164.89 | 164.89 | 164.89 | 73,879 |
| 17th Aug 2026 (Mon) | 162.17 | 162.17 | 162.17 | 162.17 | 10,187 |
| 14th Aug 2026 (Fri) | 160.78 | 160.78 | 160.78 | 160.78 | 12,106 |
| 13th Aug 2026 (Thu) | 158.48 | 158.48 | 158.48 | 158.48 | 16,818 |
| 12th Aug 2026 (Wed) | 159.89 | 159.89 | 159.89 | 159.89 | 6,498 |
| 11th Aug 2026 (Tue) | 159.88 | 159.88 | 159.88 | 159.88 | 23,181 |
| 10th Aug 2026 (Mon) | 160.11 | 160.11 | 160.11 | 160.11 | 10,413 |
| 7th Aug 2026 (Fri) | 153.33 | 153.33 | 153.33 | 153.33 | 18,359 |
| 6th Aug 2026 (Thu) | 153.99 | 153.99 | 153.99 | 153.99 | 16,725 |