| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $144.77 | SI Trade |
19:13:44 - 13-Jul-26 |
| Unknown* | 0 | $144.82 | SI Trade |
19:13:31 - 13-Jul-26 |
| Unknown* | 4 | $144.88 | OTC Trade |
19:13:30 - 13-Jul-26 |
| Unknown* | 0 | $144.89 | OTC Trade |
19:13:22 - 13-Jul-26 |
| Unknown* | 1 | $144.887 | OTC Trade |
19:13:22 - 13-Jul-26 |
| Unknown* | 68 | $144.8895 | OTC Trade |
19:13:22 - 13-Jul-26 |
| Unknown* | 3 | $144.88 | SI Trade |
19:13:19 - 13-Jul-26 |
| Unknown* | 0 | $144.91 | SI Trade |
19:13:17 - 13-Jul-26 |
| Unknown* | 0 | $144.91 | SI Trade |
19:13:15 - 13-Jul-26 |
| Unknown* | 0 | $144.90 | SI Trade |
19:12:56 - 13-Jul-26 |
| Unknown* | 188 | $144.8263 | OTC Trade |
19:12:27 - 13-Jul-26 |
| Unknown* | 12 | $144.826 | OTC Trade |
19:12:27 - 13-Jul-26 |
| Unknown* | 330 | $144.838 | OTC Trade |
19:11:05 - 13-Jul-26 |
| Unknown* | 100 | $144.837 | OTC Trade |
19:11:05 - 13-Jul-26 |
| Unknown* | 0 | $144.81 | SI Trade |
19:10:53 - 13-Jul-26 |
| Unknown* | 20 | $144.74 | SI Trade |
19:10:43 - 13-Jul-26 |
| Unknown* | 0 | $144.75 | SI Trade |
19:10:30 - 13-Jul-26 |
| Unknown* | 0 | $144.78 | SI Trade |
19:10:23 - 13-Jul-26 |
| Unknown* | 0 | $144.78 | SI Trade |
19:10:09 - 13-Jul-26 |
| Unknown* | 0 | $144.79 | SI Trade |
19:09:50 - 13-Jul-26 |
| Unknown* | 0 | $144.76 | SI Trade |
19:09:50 - 13-Jul-26 |
| Unknown* | 0 | $144.78 | SI Trade |
19:09:33 - 13-Jul-26 |
| Unknown* | 0 | $144.75 | SI Trade |
19:09:00 - 13-Jul-26 |
| Unknown* | 0 | $144.81 | SI Trade |
19:07:41 - 13-Jul-26 |
| Unknown* | 617 | $144.79127 | OTC Trade |
19:07:34 - 13-Jul-26 |
| Unknown* | 1 | $144.80 | SI Trade |
19:07:33 - 13-Jul-26 |
| Unknown* | 0 | $144.82 | SI Trade |
19:07:27 - 13-Jul-26 |
| Unknown* | 45 | $144.81 | OTC Trade |
19:07:07 - 13-Jul-26 |
| Unknown* | 0 | $144.77 | SI Trade |
19:06:50 - 13-Jul-26 |
| Unknown* | 0 | $144.77 | SI Trade |
19:06:35 - 13-Jul-26 |
| Unknown* | 0 | $144.77 | SI Trade |
19:05:44 - 13-Jul-26 |
| Unknown* | 1 | $144.84 | SI Trade |
19:05:41 - 13-Jul-26 |
| Unknown* | 260 | $144.81 | SI Trade |
19:05:33 - 13-Jul-26 |
| Unknown* | 0 | $144.89 | SI Trade |
19:04:33 - 13-Jul-26 |
| Unknown* | 79 | $144.92 | SI Trade |
19:04:29 - 13-Jul-26 |
| Unknown* | 0 | $144.94 | SI Trade |
19:03:36 - 13-Jul-26 |
| Unknown* | 1 | $145.0003 | OTC Trade |
19:03:29 - 13-Jul-26 |
| Unknown* | 1 | $145.0003 | OTC Trade |
19:03:29 - 13-Jul-26 |
| Unknown* | 0 | $145.02 | SI Trade |
19:03:27 - 13-Jul-26 |
| Unknown* | 600 | $145.00273 | OTC Trade |
19:03:26 - 13-Jul-26 |
| Unknown* | 4 | $145.0105 | OTC Trade |
19:03:03 - 13-Jul-26 |
| Unknown* | 7 | $145.1305 | OTC Trade |
19:00:34 - 13-Jul-26 |
| Unknown* | 0 | $145.12 | SI Trade |
19:00:25 - 13-Jul-26 |
| Unknown* | 0 | $145.01 | SI Trade |
19:00:13 - 13-Jul-26 |
| Unknown* | 0 | $145.05 | SI Trade |
18:59:53 - 13-Jul-26 |
| Unknown* | 1 | $145.07 | SI Trade |
18:58:24 - 13-Jul-26 |
| Unknown* | 0 | $145.08 | SI Trade |
18:58:19 - 13-Jul-26 |
| Unknown* | 450 | $145.148 | OTC Trade |
18:57:45 - 13-Jul-26 |
| Unknown* | 18 | $145.12 | OTC Trade |
18:57:32 - 13-Jul-26 |
| Unknown* | 0 | $145.11 | SI Trade |
18:57:24 - 13-Jul-26 |
| Unknown* | 2 | $145.14 | OTC Trade |
18:57:22 - 13-Jul-26 |
| Unknown* | 356 | $145.16377 | OTC Trade |
18:57:21 - 13-Jul-26 |
| Unknown* | 4 | $145.16 | OTC Trade |
18:57:10 - 13-Jul-26 |
| Unknown* | 688 | $145.20402 | OTC Trade |
18:57:09 - 13-Jul-26 |
| Unknown* | 0 | $145.20 | SI Trade |
18:57:04 - 13-Jul-26 |
| Unknown* | 1 | $145.14 | SI Trade |
18:56:57 - 13-Jul-26 |
| Unknown* | 43 | $145.164 | OTC Trade |
18:56:54 - 13-Jul-26 |
| Unknown* | 0 | $145.16 | SI Trade |
18:56:27 - 13-Jul-26 |
| Unknown* | 0 | $145.15 | SI Trade |
18:56:26 - 13-Jul-26 |
| Unknown* | 35 | $145.128 | OTC Trade |
18:56:15 - 13-Jul-26 |
| Unknown* | 0 | $145.10 | SI Trade |
18:55:52 - 13-Jul-26 |
| Unknown* | 0 | $145.07 | SI Trade |
18:55:47 - 13-Jul-26 |
| Unknown* | 1 | $145.06 | OTC Trade |
18:55:45 - 13-Jul-26 |
| Unknown* | 3 | $145.0868 | OTC Trade |
18:54:57 - 13-Jul-26 |
| Unknown* | 0 | $145.08 | SI Trade |
18:54:36 - 13-Jul-26 |
| Unknown* | 0 | $145.05 | SI Trade |
18:54:30 - 13-Jul-26 |
| Unknown* | 0 | $145.02 | SI Trade |
18:54:02 - 13-Jul-26 |
| Unknown* | 1 | $145.02 | SI Trade |
18:54:00 - 13-Jul-26 |
| Unknown* | 1 | $145.02 | SI Trade |
18:54:00 - 13-Jul-26 |
| Unknown* | 1 | $145.02 | SI Trade |
18:54:00 - 13-Jul-26 |
| Unknown* | 2 | $145.02 | SI Trade |
18:54:00 - 13-Jul-26 |
| Unknown* | 0 | $145.02 | SI Trade |
18:54:00 - 13-Jul-26 |
| Unknown* | 3 | $145.02 | SI Trade |
18:54:00 - 13-Jul-26 |
| Unknown* | 75 | $145.00 | OTC Trade |
18:54:00 - 13-Jul-26 |
| Unknown* | 0 | $144.94 | SI Trade |
18:53:59 - 13-Jul-26 |
| Unknown* | 0 | $144.97 | SI Trade |
18:53:56 - 13-Jul-26 |
| Unknown* | 260 | $144.98 | SI Trade |
18:53:51 - 13-Jul-26 |
| Unknown* | 1 | $144.87 | SI Trade |
18:52:59 - 13-Jul-26 |
| Unknown* | 2 | $144.83 | Negotiated Trade OTC Trade |
18:52:49 - 13-Jul-26 |
| Unknown* | 0 | $144.90 | SI Trade |
18:52:16 - 13-Jul-26 |
| Unknown* | 0 | $144.88 | SI Trade |
18:52:14 - 13-Jul-26 |
| Unknown* | 0 | $144.85 | SI Trade |
18:52:14 - 13-Jul-26 |
| Unknown* | 0 | $144.92 | SI Trade |
18:52:07 - 13-Jul-26 |
| Unknown* | 0 | $144.89 | SI Trade |
18:52:00 - 13-Jul-26 |
| Unknown* | 3 | $144.93 | SI Trade |
18:51:30 - 13-Jul-26 |
| Unknown* | 0 | $144.87 | SI Trade |
18:51:30 - 13-Jul-26 |
| Unknown* | 30 | $144.8585 | OTC Trade |
18:51:09 - 13-Jul-26 |
| Unknown* | 0 | $144.87 | SI Trade |
18:51:06 - 13-Jul-26 |
| Unknown* | 30 | $144.867 | OTC Trade |
18:50:58 - 13-Jul-26 |
| Unknown* | 7 | $144.807 | OTC Trade |
18:50:32 - 13-Jul-26 |
| Unknown* | 0 | $144.77 | SI Trade |
18:50:15 - 13-Jul-26 |
| Unknown* | 0 | $144.82 | SI Trade |
18:50:11 - 13-Jul-26 |
| Unknown* | 0 | $144.79 | SI Trade |
18:50:08 - 13-Jul-26 |
| Unknown* | 262 | $144.67 | SI Trade |
18:49:46 - 13-Jul-26 |
| Unknown* | 0 | $144.71 | SI Trade |
18:49:46 - 13-Jul-26 |
| Unknown* | 0 | $144.71 | SI Trade |
18:49:30 - 13-Jul-26 |
| Unknown* | 0 | $144.73 | SI Trade |
18:48:45 - 13-Jul-26 |
| Unknown* | 34 | $144.70 | SI Trade |
18:48:31 - 13-Jul-26 |
| Unknown* | 0 | $144.79 | SI Trade |
18:47:48 - 13-Jul-26 |
| Unknown* | 0 | $144.71 | SI Trade |
18:47:19 - 13-Jul-26 |
| Unknown* | 8 | $144.70 | OTC Trade |
18:47:02 - 13-Jul-26 |
| Unknown* | 1 | $144.80 | SI Trade |
18:46:16 - 13-Jul-26 |
| Unknown* | 3 | $144.76 | SI Trade |
18:46:04 - 13-Jul-26 |
| Unknown* | 1 | $144.75 | SI Trade |
18:46:04 - 13-Jul-26 |
| Unknown* | 4 | $144.76 | OTC Trade |
18:45:49 - 13-Jul-26 |
| Unknown* | 0 | $144.73 | SI Trade |
18:45:45 - 13-Jul-26 |
| Unknown* | 1 | $144.73 | OTC Trade |
18:45:36 - 13-Jul-26 |
| Unknown* | 2 | $144.75 | SI Trade |
18:45:20 - 13-Jul-26 |
| Unknown* | 307 | $144.675 | OTC Trade |
18:44:43 - 13-Jul-26 |
| Unknown* | 700 | $144.675 | OTC Trade |
18:44:43 - 13-Jul-26 |
| Unknown* | 20 | $144.68 | OTC Trade |
18:44:42 - 13-Jul-26 |
| Unknown* | 31 | $144.6685 | OTC Trade |
18:44:42 - 13-Jul-26 |
| Unknown* | 94 | $144.67 | OTC Trade |
18:44:42 - 13-Jul-26 |
| Unknown* | 70 | $144.6695 | OTC Trade |
18:43:50 - 13-Jul-26 |
| Unknown* | 280 | $144.65 | SI Trade |
18:43:46 - 13-Jul-26 |
| Unknown* | 40 | $144.70 | SI Trade |
18:43:41 - 13-Jul-26 |
| Unknown* | 0 | $144.69 | SI Trade |
18:43:22 - 13-Jul-26 |
| Unknown* | 0 | $144.64 | SI Trade |
18:42:45 - 13-Jul-26 |
| Unknown* | 0 | $144.60 | SI Trade |
18:42:36 - 13-Jul-26 |
| Unknown* | 0 | $144.54 | OTC Trade |
18:42:04 - 13-Jul-26 |
| Unknown* | 6 | $144.545 | OTC Trade |
18:42:04 - 13-Jul-26 |
| Unknown* | 250 | $144.66 | SI Trade |
18:41:45 - 13-Jul-26 |
| Unknown* | 0 | $144.71 | OTC Trade |
18:41:22 - 13-Jul-26 |
| Unknown* | 2 | $144.68 | SI Trade |
18:41:20 - 13-Jul-26 |
| Unknown* | 69 | $144.70 | OTC Trade |
18:41:10 - 13-Jul-26 |
| Unknown* | 0 | $144.72 | SI Trade |
18:41:00 - 13-Jul-26 |
| Unknown* | 48 | $144.67 | SI Trade |
18:40:53 - 13-Jul-26 |
| Unknown* | 4 | $144.68 | SI Trade |
18:40:13 - 13-Jul-26 |
| Unknown* | 6 | $144.63 | SI Trade |
18:40:03 - 13-Jul-26 |
| Unknown* | 0 | $144.62 | SI Trade |
18:40:02 - 13-Jul-26 |
| Unknown* | 0 | $144.63 | SI Trade |
18:39:28 - 13-Jul-26 |
| Unknown* | 1 | $144.59 | SI Trade |
18:38:51 - 13-Jul-26 |
| Unknown* | 0 | $144.57 | SI Trade |
18:38:22 - 13-Jul-26 |
| Unknown* | 262 | $144.58 | SI Trade |
18:37:23 - 13-Jul-26 |
| Unknown* | 0 | $144.49 | SI Trade |
18:36:54 - 13-Jul-26 |
| Unknown* | 0 | $144.44 | SI Trade |
18:36:47 - 13-Jul-26 |
| Unknown* | 0 | $144.41 | SI Trade |
18:36:21 - 13-Jul-26 |
| Unknown* | 0 | $144.44 | SI Trade |
18:36:07 - 13-Jul-26 |
| Unknown* | 4 | $144.37 | SI Trade |
18:36:00 - 13-Jul-26 |
| Unknown* | 9 | $144.4155 | OTC Trade |
18:35:38 - 13-Jul-26 |
| Unknown* | 0 | $144.35 | SI Trade |
18:34:53 - 13-Jul-26 |
| Unknown* | 0 | $144.30 | SI Trade |
18:34:48 - 13-Jul-26 |
| Unknown* | 5 | $144.32 | OTC Trade |
18:34:39 - 13-Jul-26 |
| Unknown* | 1 | $144.37 | SI Trade |
18:33:52 - 13-Jul-26 |
| Unknown* | 0 | $144.41 | SI Trade |
18:33:42 - 13-Jul-26 |
| Unknown* | 0 | $144.32 | SI Trade |
18:33:09 - 13-Jul-26 |
| Unknown* | 1 | $144.38 | OTC Trade |
18:32:28 - 13-Jul-26 |
| Unknown* | 173 | $144.3826 | OTC Trade |
18:32:25 - 13-Jul-26 |
| Unknown* | 0 | $144.38 | SI Trade |
18:32:05 - 13-Jul-26 |
| Unknown* | 2 | $144.31 | SI Trade |
18:31:29 - 13-Jul-26 |
| Unknown* | 6 | $144.33 | OTC Trade |
18:31:27 - 13-Jul-26 |
| Unknown* | 0 | $144.36 | SI Trade |
18:31:23 - 13-Jul-26 |
| Unknown* | 0 | $144.23 | SI Trade |
18:30:14 - 13-Jul-26 |
| Unknown* | 0 | $144.23 | OTC Trade |
18:30:13 - 13-Jul-26 |
| Unknown* | 0 | $144.17 | SI Trade |
18:30:12 - 13-Jul-26 |
| Unknown* | 7 | $144.22 | SI Trade |
18:30:00 - 13-Jul-26 |
| Unknown* | 0 | $144.17 | SI Trade |
18:29:38 - 13-Jul-26 |
| Unknown* | 0 | $144.20 | SI Trade |
18:29:20 - 13-Jul-26 |
| Unknown* | 1 | $144.19 | SI Trade |
18:28:44 - 13-Jul-26 |
| Unknown* | 0 | $144.23 | SI Trade |
18:28:44 - 13-Jul-26 |
| Unknown* | 0 | $144.22 | SI Trade |
18:28:39 - 13-Jul-26 |
| Unknown* | 10 | $144.19 | SI Trade |
18:28:02 - 13-Jul-26 |
| Unknown* | 0 | $144.17 | SI Trade |
18:27:50 - 13-Jul-26 |
| Unknown* | 0 | $144.19 | SI Trade |
18:27:45 - 13-Jul-26 |
| Unknown* | 0 | $144.16 | SI Trade |
18:27:35 - 13-Jul-26 |
| Unknown* | 0 | $144.16 | SI Trade |
18:27:34 - 13-Jul-26 |
| Unknown* | 0 | $144.16 | SI Trade |
18:27:34 - 13-Jul-26 |
| Unknown* | 45 | $144.20 | OTC Trade |
18:26:37 - 13-Jul-26 |
| Unknown* | 10 | $144.215 | Negotiated Trade OTC Trade |
18:26:04 - 13-Jul-26 |
| Unknown* | 3 | $144.1995 | OTC Trade |
18:25:36 - 13-Jul-26 |
| Unknown* | 0 | $144.17 | SI Trade |
18:25:27 - 13-Jul-26 |
| Unknown* | 0 | $144.20 | SI Trade |
18:25:04 - 13-Jul-26 |
| Unknown* | 0 | $144.14 | SI Trade |
18:24:59 - 13-Jul-26 |
| Unknown* | 7 | $144.16 | OTC Trade |
18:24:58 - 13-Jul-26 |
| Unknown* | 0 | $144.19 | SI Trade |
18:24:50 - 13-Jul-26 |
| Unknown* | 0 | $144.20 | SI Trade |
18:24:45 - 13-Jul-26 |
| Unknown* | 232 | $144.1845 | OTC Trade |
18:24:36 - 13-Jul-26 |
| Unknown* | 148 | $144.1848 | OTC Trade |
18:24:36 - 13-Jul-26 |
| Unknown* | 20 | $144.195 | OTC Trade |
18:24:36 - 13-Jul-26 |
| Unknown* | 0 | $144.25 | SI Trade |
18:23:41 - 13-Jul-26 |
| Unknown* | 0 | $144.23 | SI Trade |
18:23:23 - 13-Jul-26 |
| Unknown* | 0 | $144.23 | SI Trade |
18:23:22 - 13-Jul-26 |
| Unknown* | 0 | $144.26 | SI Trade |
18:23:21 - 13-Jul-26 |
| Unknown* | 0 | $144.26 | SI Trade |
18:23:20 - 13-Jul-26 |
| Unknown* | 3 | $144.25 | SI Trade |
18:23:08 - 13-Jul-26 |
| Unknown* | 0 | $144.23 | SI Trade |
18:22:58 - 13-Jul-26 |
| Unknown* | 1 | $144.19 | OTC Trade |
18:22:27 - 13-Jul-26 |
| Unknown* | 0 | $144.20 | SI Trade |
18:22:04 - 13-Jul-26 |
| Unknown* | 9 | $144.2085 | OTC Trade |
18:21:56 - 13-Jul-26 |
| Unknown* | 0 | $144.17 | SI Trade |
18:21:28 - 13-Jul-26 |
| Unknown* | 0 | $144.19 | SI Trade |
18:20:54 - 13-Jul-26 |
| Unknown* | 0 | $144.21 | SI Trade |
18:20:45 - 13-Jul-26 |
| Unknown* | 0 | $144.13 | SI Trade |
18:20:39 - 13-Jul-26 |
| Unknown* | 0 | $144.15 | SI Trade |
18:20:39 - 13-Jul-26 |
| Unknown* | 0 | $144.14 | SI Trade |
18:20:12 - 13-Jul-26 |
| Unknown* | 1 | $144.11 | SI Trade |
18:19:54 - 13-Jul-26 |
| Unknown* | 1 | $144.08 | SI Trade |
18:19:52 - 13-Jul-26 |
| Unknown* | 60 | $144.07 | SI Trade |
18:18:34 - 13-Jul-26 |
| Unknown* | 0 | $144.05 | SI Trade |
18:18:15 - 13-Jul-26 |
| Unknown* | 47 | $144.1095 | OTC Trade |
18:17:10 - 13-Jul-26 |