Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil Ord (0R1M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $147.80 SI Trade
 16:40:47 - 21-Apr-26
Unknown* 0 $147.80 SI Trade
 16:40:44 - 21-Apr-26
Unknown* 0 $147.63 SI Trade
 16:40:35 - 21-Apr-26
Unknown* 0 $147.69 SI Trade
 16:40:35 - 21-Apr-26
Unknown* 7 $147.64 OTC Trade
 16:40:24 - 21-Apr-26
Unknown* 2 $147.69 SI Trade
 16:40:13 - 21-Apr-26
Unknown* 0 $147.75 SI Trade
 16:39:18 - 21-Apr-26
Unknown* 0 $147.76 SI Trade
 16:39:01 - 21-Apr-26
Unknown* 0 $147.62 SI Trade
 16:38:26 - 21-Apr-26
Unknown* 0 $147.65 SI Trade
 16:37:13 - 21-Apr-26
Unknown* 0 $147.71 SI Trade
 16:36:59 - 21-Apr-26
Unknown* 23 $147.73 SI Trade
 16:36:43 - 21-Apr-26
Unknown* 1 $147.75 SI Trade
 16:36:05 - 21-Apr-26
Unknown* 3 $147.75 SI Trade
 16:35:59 - 21-Apr-26
Unknown* 1 $147.6958 Negotiated Trade
OTC Trade
 16:35:53 - 21-Apr-26
Unknown* 44 $147.67 SI Trade
 16:35:48 - 21-Apr-26
Unknown* 45 $147.63124 OTC Trade
 16:35:10 - 21-Apr-26
Unknown* 0 $147.53 SI Trade
 16:35:09 - 21-Apr-26
Unknown* 0 $147.62 SI Trade
 16:34:32 - 21-Apr-26
Unknown* 0 $147.69 SI Trade
 16:34:17 - 21-Apr-26
Unknown* 0 $147.79 SI Trade
 16:33:45 - 21-Apr-26
Unknown* 0 $147.79 SI Trade
 16:33:37 - 21-Apr-26
Unknown* 0 $147.59 SI Trade
 16:33:37 - 21-Apr-26
Unknown* 20 $147.79 SI Trade
 16:33:23 - 21-Apr-26
Unknown* 0 $147.86 SI Trade
 16:33:02 - 21-Apr-26
Unknown* 0 $147.89 SI Trade
 16:32:53 - 21-Apr-26
Unknown* 1 $147.77 SI Trade
 16:32:37 - 21-Apr-26
Unknown* 0 $147.86 SI Trade
 16:32:35 - 21-Apr-26
Unknown* 0 $147.83 SI Trade
 16:32:19 - 21-Apr-26
Unknown* 50 $147.98733 Currency Conversion
Negotiated Trade
 16:32:00 - 21-Apr-26
Unknown* 0 $147.79 SI Trade
 16:31:50 - 21-Apr-26
Unknown* 7 $148.03802 Currency Conversion
Negotiated Trade
 16:31:32 - 21-Apr-26
Unknown* 1 $147.96 SI Trade
 16:31:23 - 21-Apr-26
Unknown* 0 $147.90 OTC Trade
 16:31:14 - 21-Apr-26
Unknown* 133 $147.98765 OTC Trade
 16:31:00 - 21-Apr-26
Unknown* 0 $148.04 SI Trade
 16:30:49 - 21-Apr-26
Unknown* 0 $147.97 SI Trade
 16:30:47 - 21-Apr-26
Unknown* 1 $148.02 OTC Trade
 16:30:13 - 21-Apr-26
Unknown* 0 $148.19 SI Trade
 16:29:29 - 21-Apr-26
Unknown* 0 $148.25 SI Trade
 16:29:14 - 21-Apr-26
Unknown* 0 $148.19 SI Trade
 16:29:11 - 21-Apr-26
Unknown* 0 $148.26 SI Trade
 16:28:45 - 21-Apr-26
Unknown* 1 $148.26 SI Trade
 16:28:42 - 21-Apr-26
Unknown* 1 $148.36 SI Trade
 16:28:20 - 21-Apr-26
Unknown* 0 $148.30 SI Trade
 16:27:42 - 21-Apr-26
Unknown* 0 $148.30 SI Trade
 16:27:37 - 21-Apr-26
Unknown* 0 $148.30 SI Trade
 16:27:37 - 21-Apr-26
Unknown* 0 $148.18 SI Trade
 16:27:23 - 21-Apr-26
Unknown* 0 $148.47 SI Trade
 16:27:21 - 21-Apr-26
Unknown* 0 $148.33 SI Trade
 16:27:21 - 21-Apr-26
Unknown* 26 $148.2367 OTC Trade
 16:27:12 - 21-Apr-26
Unknown* 0 $148.26 SI Trade
 16:27:12 - 21-Apr-26
Unknown* 0 $148.19 SI Trade
 16:26:47 - 21-Apr-26
Unknown* 50 $148.119 OTC Trade
 16:26:26 - 21-Apr-26
Unknown* 23 $148.38932 SI Trade
Currency Conversion
 16:26:25 - 21-Apr-26
Unknown* 0 $148.18 SI Trade
 16:26:19 - 21-Apr-26
Unknown* 0 $148.00 SI Trade
 16:26:06 - 21-Apr-26
Unknown* 10 $148.00 SI Trade
 16:25:48 - 21-Apr-26
Unknown* 0 $147.80 SI Trade
 16:25:13 - 21-Apr-26
Unknown* 0 $147.74 SI Trade
 16:25:10 - 21-Apr-26
Unknown* 0 $147.69 SI Trade
 16:24:54 - 21-Apr-26
Unknown* 0 $147.80 SI Trade
 16:24:40 - 21-Apr-26
Unknown* 0 $147.76 SI Trade
 16:24:37 - 21-Apr-26
Unknown* 20 $147.71 OTC Trade
 16:24:31 - 21-Apr-26
Unknown* 0 $147.70 SI Trade
 16:24:29 - 21-Apr-26
Unknown* 0 $147.74 SI Trade
 16:23:57 - 21-Apr-26
Unknown* 0 $147.52 SI Trade
 16:23:46 - 21-Apr-26
Unknown* 0 $147.64 SI Trade
 16:23:21 - 21-Apr-26
Unknown* 1 $147.68 SI Trade
 16:23:21 - 21-Apr-26
Unknown* 5 $147.56 SI Trade
 16:23:14 - 21-Apr-26
Unknown* 2 $147.65 SI Trade
 16:23:11 - 21-Apr-26
Unknown* 2 $147.56 SI Trade
 16:22:56 - 21-Apr-26
Unknown* 0 $147.63 SI Trade
 16:22:47 - 21-Apr-26
Unknown* 0 $147.57 SI Trade
 16:22:30 - 21-Apr-26
Unknown* 0 $148.01246 SI Trade
Currency Conversion
 16:21:37 - 21-Apr-26
Unknown* 0 $147.72 SI Trade
 16:21:09 - 21-Apr-26
Unknown* 0 $147.80 SI Trade
 16:21:02 - 21-Apr-26
Unknown* 8 $147.67 SI Trade
 16:20:51 - 21-Apr-26
Unknown* 2 $147.68 OTC Trade
 16:20:41 - 21-Apr-26
Unknown* 2 $147.71 SI Trade
 16:20:39 - 21-Apr-26
Unknown* 36 $147.7083 Currency Conversion
Negotiated Trade
 16:20:27 - 21-Apr-26
Unknown* 1 $147.70 OTC Trade
 16:20:19 - 21-Apr-26
Unknown* 3 $147.71 OTC Trade
 16:20:06 - 21-Apr-26
Unknown* 2 $147.64 SI Trade
 16:20:00 - 21-Apr-26
Unknown* 0 $147.81 SI Trade
 16:19:48 - 21-Apr-26
Unknown* 0 $147.77 SI Trade
 16:19:35 - 21-Apr-26
Unknown* 18 $147.72 SI Trade
 16:19:22 - 21-Apr-26
Unknown* 0 $147.80 SI Trade
 16:19:02 - 21-Apr-26
Unknown* 5 $147.81 OTC Trade
 16:18:53 - 21-Apr-26
Unknown* 25 $148.01246 SI Trade
Currency Conversion
 16:18:36 - 21-Apr-26
Unknown* 0 $147.76 OTC Trade
 16:18:35 - 21-Apr-26
Unknown* 11 $147.7615 OTC Trade
 16:18:35 - 21-Apr-26
Unknown* 200 $147.7275 Currency Conversion
Negotiated Trade
 16:18:22 - 21-Apr-26
Unknown* 18 $147.70 SI Trade
 16:18:22 - 21-Apr-26
Unknown* 0 $147.74 SI Trade
 16:18:09 - 21-Apr-26
Unknown* 0 $147.71 OTC Trade
 16:18:08 - 21-Apr-26
Unknown* 0 $147.73 OTC Trade
 16:18:04 - 21-Apr-26
Unknown* 0 $147.83 SI Trade
 16:17:27 - 21-Apr-26
Unknown* 0 $147.86 SI Trade
 16:17:24 - 21-Apr-26
Unknown* 3 $147.79 SI Trade
 16:17:22 - 21-Apr-26
Unknown* 0 $147.79 SI Trade
 16:17:22 - 21-Apr-26
Unknown* 0 $147.95 SI Trade
 16:16:54 - 21-Apr-26
Unknown* 0 $147.71 SI Trade
 16:16:16 - 21-Apr-26
Unknown* 38 $147.89784 Currency Conversion
Negotiated Trade
 16:16:10 - 21-Apr-26
Unknown* 0 $147.90 SI Trade
 16:16:10 - 21-Apr-26
Unknown* 5 $147.86 SI Trade
 16:15:04 - 21-Apr-26
Unknown* 272 $147.82 SI Trade
 16:14:49 - 21-Apr-26
Unknown* 0 $147.85 SI Trade
 16:14:42 - 21-Apr-26
Unknown* 1 $147.87 SI Trade
 16:14:31 - 21-Apr-26
Unknown* 1 $147.87 SI Trade
 16:14:29 - 21-Apr-26
Unknown* 0 $147.77 SI Trade
 16:13:40 - 21-Apr-26
Unknown* 50 $147.743 OTC Trade
 16:13:35 - 21-Apr-26
Unknown* 0 $147.84 SI Trade
 16:13:20 - 21-Apr-26
Unknown* 0 $147.78 SI Trade
 16:12:46 - 21-Apr-26
Unknown* 0 $147.71 SI Trade
 16:12:41 - 21-Apr-26
Unknown* 2 $147.70 SI Trade
 16:12:25 - 21-Apr-26
Unknown* 0 $147.49 SI Trade
 16:12:04 - 21-Apr-26
Unknown* 0 $147.86 SI Trade
 16:11:48 - 21-Apr-26
Unknown* 0 $147.86 SI Trade
 16:11:48 - 21-Apr-26
Unknown* 1 $147.5757 Negotiated Trade
OTC Trade
 16:11:34 - 21-Apr-26
Unknown* 0 $147.66 SI Trade
 16:11:31 - 21-Apr-26
Unknown* 0 $147.57 SI Trade
 16:11:10 - 21-Apr-26
Unknown* 0 $147.49 SI Trade
 16:11:06 - 21-Apr-26
Unknown* 1 $147.75336 SI Trade
Currency Conversion
 16:11:01 - 21-Apr-26
Unknown* 3 $147.4842 Negotiated Trade
OTC Trade
 16:10:47 - 21-Apr-26
Unknown* 1 $147.50 SI Trade
 16:10:44 - 21-Apr-26
Unknown* 0 $147.73 SI Trade
 16:09:24 - 21-Apr-26
Unknown* 3 $147.71 OTC Trade
 16:09:11 - 21-Apr-26
Unknown* 1 $147.78 SI Trade
 16:08:42 - 21-Apr-26
Unknown* 0 $147.78 SI Trade
 16:08:39 - 21-Apr-26
Unknown* 55 $147.782 OTC Trade
 16:08:36 - 21-Apr-26
Unknown* 0 $147.87 SI Trade
 16:08:02 - 21-Apr-26
Unknown* 0 $147.87 OTC Trade
 16:07:57 - 21-Apr-26
Unknown* 11 $147.885 OTC Trade
 16:07:57 - 21-Apr-26
Unknown* 40 $147.8699 Negotiated Trade
OTC Trade
 16:07:53 - 21-Apr-26
Unknown* 82 $147.876 OTC Trade
 16:07:51 - 21-Apr-26
Unknown* 6 $147.89 SI Trade
 16:07:32 - 21-Apr-26
Unknown* 0 $147.89 SI Trade
 16:07:24 - 21-Apr-26
Unknown* 0 $147.99 SI Trade
 16:07:20 - 21-Apr-26
Unknown* 50 $148.06 OTC Trade
 16:06:57 - 21-Apr-26
Unknown* 0 $148.31866 SI Trade
Currency Conversion
 16:06:56 - 21-Apr-26
Unknown* 0 $148.12 SI Trade
 16:06:56 - 21-Apr-26
Unknown* 0 $148.08 SI Trade
 16:06:56 - 21-Apr-26
Unknown* 140 $148.0812 OTC Trade
 16:06:50 - 21-Apr-26
Unknown* 400 $148.083 OTC Trade
 16:06:49 - 21-Apr-26
Unknown* 100 $148.082 OTC Trade
 16:06:49 - 21-Apr-26
Unknown* 0 $148.07 SI Trade
 16:06:32 - 21-Apr-26
Unknown* 0 $148.03 OTC Trade
 16:06:29 - 21-Apr-26
Unknown* 0 $148.41287 SI Trade
Currency Conversion
 16:06:27 - 21-Apr-26
Unknown* 1 $148.09 SI Trade
 16:06:20 - 21-Apr-26
Unknown* 1 $148.03 SI Trade
 16:06:12 - 21-Apr-26
Unknown* 0 $148.10 OTC Trade
 16:06:10 - 21-Apr-26
Unknown* 1 $148.145 Negotiated Trade
OTC Trade
 16:06:06 - 21-Apr-26
Unknown* 0 $148.26 SI Trade
 16:06:01 - 21-Apr-26
Unknown* 0 $148.10 SI Trade
 16:05:55 - 21-Apr-26
Unknown* 0 $148.10 SI Trade
 16:05:55 - 21-Apr-26
Unknown* 0 $148.15 SI Trade
 16:05:41 - 21-Apr-26
Unknown* 0 $148.20 SI Trade
 16:05:39 - 21-Apr-26
Unknown* 0 $148.15 SI Trade
 16:05:27 - 21-Apr-26
Unknown* 0 $148.23 SI Trade
 16:05:15 - 21-Apr-26
Unknown* 0 $148.08 SI Trade
 16:05:07 - 21-Apr-26
Unknown* 0 $148.08 SI Trade
 16:05:00 - 21-Apr-26
Unknown* 10 $148.10 OTC Trade
 16:04:59 - 21-Apr-26
Unknown* 0 $148.19 SI Trade
 16:04:58 - 21-Apr-26
Unknown* 20 $148.07 SI Trade
 16:04:48 - 21-Apr-26
Unknown* 2 $148.068 OTC Trade
 16:04:47 - 21-Apr-26
Unknown* 0 $148.07 SI Trade
 16:04:42 - 21-Apr-26
Unknown* 0 $148.08 SI Trade
 16:04:34 - 21-Apr-26
Unknown* 0 $148.10 SI Trade
 16:04:34 - 21-Apr-26
Unknown* 13 $148.0514 OTC Trade
 16:04:25 - 21-Apr-26
Unknown* 70 $148.035 OTC Trade
 16:04:03 - 21-Apr-26
Unknown* 80 $148.035 OTC Trade
 16:04:03 - 21-Apr-26
Unknown* 0 $148.04 SI Trade
 16:03:58 - 21-Apr-26
Unknown* 1 $148.03 OTC Trade
 16:03:55 - 21-Apr-26
Unknown* 100 $148.02 OTC Trade
 16:03:48 - 21-Apr-26
Unknown* 25 $147.99 OTC Trade
 16:03:36 - 21-Apr-26
Unknown* 25 $147.99 OTC Trade
 16:03:36 - 21-Apr-26
Unknown* 0 $148.01 SI Trade
 16:03:33 - 21-Apr-26
Unknown* 0 $148.01 SI Trade
 16:03:33 - 21-Apr-26
Unknown* 3 $147.995 OTC Trade
 16:03:33 - 21-Apr-26
Unknown* 3 $147.995 OTC Trade
 16:03:33 - 21-Apr-26
Unknown* 0 $148.00 SI Trade
 16:03:32 - 21-Apr-26
Unknown* 0 $148.00 SI Trade
 16:03:17 - 21-Apr-26
Unknown* 1 $147.93 SI Trade
 16:03:14 - 21-Apr-26
Unknown* 28 $147.9287 OTC Trade
 16:03:14 - 21-Apr-26
Unknown* 41 $147.93 OTC Trade
 16:03:14 - 21-Apr-26
Unknown* 31 $147.9285 OTC Trade
 16:03:14 - 21-Apr-26
Unknown* 0 $147.93 SI Trade
 16:03:04 - 21-Apr-26
Unknown* 20 $148.00 SI Trade
 16:03:03 - 21-Apr-26
Unknown* 6 $148.00 SI Trade
 16:02:45 - 21-Apr-26
Unknown* 140 $147.805 OTC Trade
 16:02:40 - 21-Apr-26
Unknown* 100 $147.805 OTC Trade
 16:02:37 - 21-Apr-26
Unknown* 260 $147.76 OTC Trade
 16:02:33 - 21-Apr-26
Unknown* 1 $147.73 SI Trade
 16:02:15 - 21-Apr-26
Unknown* 20 $147.70 Negotiated Trade
OTC Trade
 16:02:13 - 21-Apr-26
Unknown* 0 $147.72 OTC Trade
 16:02:11 - 21-Apr-26
Unknown* 283 $147.6971 OTC Trade
 16:02:08 - 21-Apr-26
Unknown* 117 $147.6971 OTC Trade
 16:02:08 - 21-Apr-26
Unknown* 600 $147.698 OTC Trade
 16:02:08 - 21-Apr-26
Unknown* 15 $147.69 SI Trade
 16:02:07 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99