| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $151.39329 | SI Trade Currency Conversion |
09:48:40 - 14-May-26 |
| Unknown* | 1 | $151.39 | SI Trade |
09:48:27 - 14-May-26 |
| Unknown* | 100 | $151.39 | OTC Trade |
09:43:47 - 14-May-26 |
| Unknown* | 0 | $151.58071 | SI Trade Currency Conversion |
09:41:37 - 14-May-26 |
| Unknown* | 4 | $150.01 | SI Trade |
09:39:33 - 14-May-26 |
| Unknown* | 1 | $150.01 | SI Trade |
09:39:33 - 14-May-26 |
| Unknown* | 0 | $151.487 | SI Trade Currency Conversion |
09:31:40 - 14-May-26 |
| Unknown* | 0 | $151.13558 | SI Trade Currency Conversion |
09:30:02 - 14-May-26 |
| Unknown* | 48 | $151.20586 | SI Trade Currency Conversion |
09:28:55 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $152.50 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
09:26:15 - 14-May-26 |
| Unknown* | 20 | $151.07 | SI Trade |
09:15:46 - 14-May-26 |
| Unknown* | 0 | $151.58071 | SI Trade Currency Conversion |
09:05:38 - 14-May-26 |
| Unknown* | 0 | $150.94815 | SI Trade Currency Conversion |
09:02:51 - 14-May-26 |
| Unknown* | 1 | $151.50 | SI Trade |
09:01:20 - 14-May-26 |
| Unknown* | 0 | $151.67443 | SI Trade Currency Conversion |
09:00:21 - 14-May-26 |
| Unknown* | 10 | $151.00 | SI Trade |
09:00:18 - 14-May-26 |
| Unknown* | 0 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 1 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 1 | $150.25 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 0 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 0 | $150.25 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 2 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 13 | $150.25 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 1 | $150.25 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 6 | $150.25 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 1 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 0 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 0 | $150.25 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 0 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 0 | $151.90 | SI Trade |
09:00:01 - 14-May-26 |
| Unknown* | 0 | $151.487 | SI Trade Currency Conversion |
08:54:26 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:51:44 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:51:44 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:49:30 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:43:57 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:43:37 - 14-May-26 |
| Unknown* | 0 | $151.487 | SI Trade Currency Conversion |
08:41:18 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:39:26 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:39:26 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:36:49 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:35:34 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:35:33 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:35:32 - 14-May-26 |
| Unknown* | 0 | $151.04 | OTC Trade |
08:35:31 - 14-May-26 |
| Unknown* | 4 | $151.04 | OTC Trade |
08:35:30 - 14-May-26 |
| Unknown* | 1 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 3 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 1 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:34:16 - 14-May-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:31:56 - 14-May-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:31:56 - 14-May-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:31:55 - 14-May-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:31:55 - 14-May-26 |
| Unknown* | 0 | $151.487 | SI Trade Currency Conversion |
08:31:32 - 14-May-26 |
| Unknown* | 0 | $151.487 | SI Trade Currency Conversion |
08:27:44 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:27:18 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:27:18 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:27:03 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:27:03 - 14-May-26 |
| Unknown* | 0 | $150.69044 | SI Trade Currency Conversion |
08:24:06 - 14-May-26 |
| Unknown* | 0 | $151.06 | OTC Trade |
08:23:25 - 14-May-26 |
| Unknown* | 0 | $151.06 | OTC Trade |
08:23:25 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:22:21 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:20:58 - 14-May-26 |
| Unknown* | 0 | $151.67443 | SI Trade Currency Conversion |
08:20:06 - 14-May-26 |
| Unknown* | 0 | $150.69044 | SI Trade Currency Conversion |
08:19:27 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:15:12 - 14-May-26 |
| Unknown* | 0 | $151.67443 | SI Trade Currency Conversion |
08:14:26 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
08:13:40 - 14-May-26 |
| Unknown* | 1 | $151.00 | OTC Trade |
08:12:48 - 14-May-26 |
| Unknown* | 0 | $151.05 | OTC Trade |
08:11:29 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:11:29 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
08:11:06 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
08:11:06 - 14-May-26 |
| Unknown* | 0 | $151.67443 | SI Trade Currency Conversion |
08:10:00 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:09:50 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
08:09:00 - 14-May-26 |
| Unknown* | 0 | $151.03 | OTC Trade |
08:08:22 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:06:33 - 14-May-26 |
| Unknown* | 0 | $151.651 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $151.651 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 5 | $151.67443 | SI Trade Currency Conversion |
08:04:33 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 2 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 1 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 4 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.11215 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 5 | $151.69785 | SI Trade Currency Conversion |
08:03:58 - 14-May-26 |
| Unknown* | 0 | $151.03 | OTC Trade |
08:02:46 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
08:01:38 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:59:51 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:56:33 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:55:32 - 14-May-26 |
| Unknown* | 0 | $150.95 | OTC Trade |
07:52:41 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:47:31 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:47:31 - 14-May-26 |
| Unknown* | 1 | $151.07 | OTC Trade |
07:47:31 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:47:31 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
07:44:33 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
07:44:33 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
07:44:33 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
07:44:33 - 14-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
07:44:32 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:40:59 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:40:59 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:40:59 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:40:59 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:40:36 - 14-May-26 |
| Unknown* | 1 | $151.04 | OTC Trade |
07:39:06 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:21:19 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:21:18 - 14-May-26 |
| Unknown* | 0 | $150.91 | OTC Trade |
07:20:42 - 14-May-26 |
| Unknown* | 0 | $150.91 | OTC Trade |
07:20:36 - 14-May-26 |
| Unknown* | 0 | $150.91 | OTC Trade |
07:20:29 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:11:12 - 14-May-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
07:07:28 - 14-May-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
07:07:28 - 14-May-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
07:07:28 - 14-May-26 |
| Unknown* | 0 | $150.91 | OTC Trade |
07:07:23 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:02:33 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:02:33 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:02:33 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
07:02:33 - 14-May-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
06:56:59 - 14-May-26 |
| Unknown* | 0 | $151.07 | OTC Trade |
06:56:16 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
06:49:38 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
06:49:09 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
06:48:58 - 14-May-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
06:46:23 - 14-May-26 |
| Unknown* | 0 | $151.09 | OTC Trade |
06:39:00 - 14-May-26 |
| Unknown* | 2 | $150.89 | OTC Trade |
06:38:17 - 14-May-26 |
| Unknown* | 0 | $151.08 | OTC Trade |
06:33:55 - 14-May-26 |
| Unknown* | 8 | $151.09 | OTC Trade |
06:31:16 - 14-May-26 |
| Unknown* | 0 | $151.19 | OTC Trade |
06:23:01 - 14-May-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
06:18:13 - 14-May-26 |
| Unknown* | 0 | $150.98 | OTC Trade |
06:18:13 - 14-May-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
06:04:46 - 14-May-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
06:03:41 - 14-May-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
06:01:59 - 14-May-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
06:01:59 - 14-May-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
06:01:59 - 14-May-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
06:01:59 - 14-May-26 |
| Unknown* | 0 | $151.12 | OTC Trade |
06:01:59 - 14-May-26 |