Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxonmobil Hold (0R1M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $181.00 SI Trade
 06:29:08 - 03-Nov-26
Unknown* 0 $181.00 SI Trade
 06:29:08 - 03-Nov-26
Unknown* 0 $181.52 OTC Trade
 06:28:32 - 03-Nov-26
Unknown* 1 $179.80 OTC Trade
 06:24:42 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:24:42 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:24:42 - 03-Nov-26
Unknown* 0 $181.50 OTC Trade
 06:23:57 - 03-Nov-26
Unknown* 0 $181.50 OTC Trade
 06:23:57 - 03-Nov-26
Unknown* 0 $181.50 OTC Trade
 06:23:57 - 03-Nov-26
Unknown* 0 $181.50 OTC Trade
 06:23:57 - 03-Nov-26
Unknown* 0 $181.50 OTC Trade
 06:23:57 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:22:21 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:22:21 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:22:21 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:22:21 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:22:21 - 03-Nov-26
Unknown* 0 $181.46 OTC Trade
 06:20:54 - 03-Nov-26
Unknown* 0 $181.46 OTC Trade
 06:20:54 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:16:30 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:16:30 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:16:30 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:16:30 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 06:16:30 - 03-Nov-26
Unknown* 1 $181.00 SI Trade
 06:05:21 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 06:03:06 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 06:03:06 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 06:03:06 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:57 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:57 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:57 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:57 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:57 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:56 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:56 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:56 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:56 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:59:56 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:59:10 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:55:20 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:55:20 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:55:20 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:55:20 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:55:20 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:52:06 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:52:06 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:52:06 - 03-Nov-26
Unknown* 0 $181.27 OTC Trade
 05:52:06 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 05:22:51 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 05:22:51 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 05:22:51 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 05:22:51 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 05:22:50 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:18:26 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:18:26 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:18:26 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:18:26 - 03-Nov-26
Unknown* 0 $179.80 OTC Trade
 05:18:25 - 03-Nov-26
Unknown* 0 $181.05 OTC Trade
 05:17:38 - 03-Nov-26
Unknown* 0 $179.50 OTC Trade
 04:55:48 - 03-Nov-26
Unknown* 0 $179.96 OTC Trade
 04:32:05 - 03-Nov-26
Unknown* 0 $179.96 OTC Trade
 04:32:05 - 03-Nov-26
Unknown* 0 $179.96 OTC Trade
 04:32:05 - 03-Nov-26
Unknown* 0 $179.96 OTC Trade
 04:32:05 - 03-Nov-26
Unknown* 0 $179.96 OTC Trade
 04:32:05 - 03-Nov-26
Unknown* 0 $179.50 OTC Trade
 04:12:57 - 03-Nov-26
Unknown* 0 $179.72 OTC Trade
 03:05:23 - 03-Nov-26
Unknown* 0 $179.50 OTC Trade
 02:45:29 - 03-Nov-26
Unknown* 0 $179.91 OTC Trade
 02:09:50 - 03-Nov-26
Unknown* 0 $179.91 OTC Trade
 02:09:50 - 03-Nov-26
Unknown* 0 $179.91 OTC Trade
 02:09:50 - 03-Nov-26
Unknown* 0 $179.91 OTC Trade
 02:09:50 - 03-Nov-26
Unknown* 0 $179.91 OTC Trade
 02:09:50 - 03-Nov-26
Unknown* 0 $180.46 OTC Trade
 02:01:38 - 03-Nov-26
Unknown* 0 $180.46 OTC Trade
 02:01:38 - 03-Nov-26
Unknown* 0 $180.46 OTC Trade
 02:01:38 - 03-Nov-26
Unknown* 0 $180.46 OTC Trade
 02:01:38 - 03-Nov-26
Unknown* 0 $180.46 OTC Trade
 02:01:38 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.09 OTC Trade
 01:05:32 - 03-Nov-26
Unknown* 0 $179.81 OTC Trade
 00:48:04 - 03-Nov-26
Unknown* 0 $179.81 OTC Trade
 00:48:04 - 03-Nov-26
Unknown* 0 $179.81 OTC Trade
 00:48:03 - 03-Nov-26
Unknown* 0 $179.81 OTC Trade
 00:48:03 - 03-Nov-26
Unknown* 0 $179.81 OTC Trade
 00:48:03 - 03-Nov-26
Unknown* 0 $179.81 OTC Trade
 00:48:03 - 03-Nov-26
Unknown* 0 $179.81 OTC Trade
 00:48:03 - 03-Nov-26
Unknown* 200 $180.19 OTC Trade
 00:44:22 - 03-Nov-26
Unknown* 6 $179.88 OTC Trade
 00:41:34 - 03-Nov-26
Unknown* 0 $181.40 OTC Trade
 00:09:03 - 03-Nov-26
Unknown* 1 $180.00 OTC Trade
 00:05:49 - 03-Nov-26
Unknown* 0 $181.40 OTC Trade
 23:40:50 - 02-Nov-26
Unknown* 0 $181.40 OTC Trade
 23:40:50 - 02-Nov-26
Unknown* 0 $181.40 OTC Trade
 23:40:50 - 02-Nov-26
Unknown* 0 $181.40 OTC Trade
 23:40:50 - 02-Nov-26
Unknown* 0 $181.40 OTC Trade
 23:40:50 - 02-Nov-26
Unknown* 500 $179.99 OTC Trade
 23:39:49 - 02-Nov-26
Unknown* 0 $181.40 OTC Trade
 23:35:43 - 02-Nov-26
Unknown* 0 $181.40 OTC Trade
 23:16:51 - 02-Nov-26
Unknown* 10 $180.05 OTC Trade
 23:03:06 - 02-Nov-26
Unknown* 4 $180.09 OTC Trade
 22:54:36 - 02-Nov-26
Unknown* 7 $179.85 OTC Trade
 21:29:14 - 02-Nov-26
Unknown* 10 $180.09 OTC Trade
 21:23:49 - 02-Nov-26
Unknown* 2 $179.75 OTC Trade
 21:05:38 - 02-Nov-26
Unknown* 800 $179.808 OTC Trade
 20:59:49 - 02-Nov-26
Unknown* 2 $179.695 OTC Trade
 20:59:47 - 02-Nov-26
Unknown* 7 $179.77 OTC Trade
 20:59:40 - 02-Nov-26
Unknown* 80 $179.917 OTC Trade
 20:59:19 - 02-Nov-26
Unknown* 0 $179.90 OTC Trade
 20:59:17 - 02-Nov-26
Unknown* 1,000 $179.898 OTC Trade
 20:59:10 - 02-Nov-26
Unknown* 6 $179.915 OTC Trade
 20:58:52 - 02-Nov-26
Unknown* 10 $179.98 OTC Trade
 20:58:50 - 02-Nov-26
Unknown* 0 $179.91 OTC Trade
 20:58:50 - 02-Nov-26
Unknown* 2 $180.10 OTC Trade
 20:58:47 - 02-Nov-26
Unknown* 0 $180.09 OTC Trade
 20:58:47 - 02-Nov-26
Unknown* 20 $180.198 OTC Trade
 20:56:59 - 02-Nov-26
Unknown* 0 $180.33 OTC Trade
 20:55:15 - 02-Nov-26
Unknown* 1 $180.3107 OTC Trade
 20:55:11 - 02-Nov-26
Unknown* 12 $180.645 OTC Trade
 20:50:58 - 02-Nov-26
Unknown* 12 $180.645 OTC Trade
 20:50:58 - 02-Nov-26
Unknown* 20 $180.70 OTC Trade
 20:47:55 - 02-Nov-26
Unknown* 0 $180.91 OTC Trade
 20:47:17 - 02-Nov-26
Unknown* 2 $180.9755 OTC Trade
 20:46:50 - 02-Nov-26
Unknown* 0 $180.98 OTC Trade
 20:46:50 - 02-Nov-26
Unknown* 0 $180.9735 OTC Trade
 20:46:50 - 02-Nov-26
Unknown* 0 $180.98 OTC Trade
 20:46:39 - 02-Nov-26
Unknown* 8 $181.0215 OTC Trade
 20:46:29 - 02-Nov-26
Unknown* 19 $180.925 OTC Trade
 20:45:36 - 02-Nov-26
Unknown* 56 $180.925 OTC Trade
 20:45:36 - 02-Nov-26
Unknown* 40 $180.693 OTC Trade
 20:37:39 - 02-Nov-26
Unknown* 126 $180.693 OTC Trade
 20:37:39 - 02-Nov-26
Unknown* 94 $180.69 OTC Trade
 20:37:39 - 02-Nov-26
Unknown* 31 $180.692 OTC Trade
 20:37:39 - 02-Nov-26
Unknown* 0 $180.70 SI Trade
 20:35:27 - 02-Nov-26
Unknown* 0 $180.77 SI Trade
 20:34:56 - 02-Nov-26
Unknown* 0 $180.77 SI Trade
 20:34:56 - 02-Nov-26
Unknown* 0 $180.73 SI Trade
 20:34:47 - 02-Nov-26
Unknown* 236 $180.6575 OTC Trade
 20:34:29 - 02-Nov-26
Unknown* 120 $180.675 OTC Trade
 20:34:29 - 02-Nov-26
Unknown* 144 $180.652 OTC Trade
 20:34:29 - 02-Nov-26
Unknown* 1 $180.66 SI Trade
 20:34:03 - 02-Nov-26
Unknown* 4 $180.65 SI Trade
 20:33:42 - 02-Nov-26
Unknown* 0 $180.73 SI Trade
 20:33:31 - 02-Nov-26
Unknown* 0 $180.60 SI Trade
 20:33:11 - 02-Nov-26
Unknown* 61 $180.556 OTC Trade
 20:33:09 - 02-Nov-26
Unknown* 0 $180.52 SI Trade
 20:32:42 - 02-Nov-26
Unknown* 0 $180.46 SI Trade
 20:32:12 - 02-Nov-26
Unknown* 100 $180.4594 OTC Trade
 20:31:52 - 02-Nov-26
Unknown* 0 $180.37 SI Trade
 20:30:18 - 02-Nov-26
Unknown* 4 $180.575 OTC Trade
 20:29:17 - 02-Nov-26
Unknown* 500 $180.555 OTC Trade
 20:29:09 - 02-Nov-26
Unknown* 6 $180.465 OTC Trade
 20:28:51 - 02-Nov-26
Unknown* 0 $180.49 SI Trade
 20:27:51 - 02-Nov-26
Unknown* 0 $180.55 OTC Trade
 20:27:40 - 02-Nov-26
Unknown* 3 $180.65 SI Trade
 20:26:45 - 02-Nov-26
Unknown* 0 $180.63 SI Trade
 20:25:23 - 02-Nov-26
Unknown* 0 $180.64 SI Trade
 20:24:58 - 02-Nov-26
Unknown* 0 $180.43 SI Trade
 20:23:53 - 02-Nov-26
Unknown* 10 $180.68 OTC Trade
 20:23:36 - 02-Nov-26
Unknown* 10 $180.68 OTC Trade
 20:23:36 - 02-Nov-26
Unknown* 0 $180.68 SI Trade
 20:23:31 - 02-Nov-26
Unknown* 20 $180.58 OTC Trade
 20:22:46 - 02-Nov-26
Unknown* 0 $180.51 SI Trade
 20:22:03 - 02-Nov-26
Unknown* 0 $180.62 SI Trade
 20:20:11 - 02-Nov-26
Unknown* 0 $180.61 SI Trade
 20:19:52 - 02-Nov-26
Unknown* 1 $180.63 SI Trade
 20:19:34 - 02-Nov-26
Unknown* 0 $180.50 SI Trade
 20:18:31 - 02-Nov-26
Unknown* 0 $180.55 SI Trade
 20:17:51 - 02-Nov-26
Unknown* 2 $180.45 SI Trade
 20:17:34 - 02-Nov-26
Unknown* 0 $180.55 SI Trade
 20:17:11 - 02-Nov-26
Unknown* 7 $180.35 SI Trade
 20:16:19 - 02-Nov-26
Unknown* 9 $180.34 SI Trade
 20:16:07 - 02-Nov-26
Unknown* 3 $180.39 SI Trade
 20:15:43 - 02-Nov-26
Unknown* 100 $180.3705 OTC Trade
 20:13:34 - 02-Nov-26
Unknown* 27 $180.387 OTC Trade
 20:12:48 - 02-Nov-26
Unknown* 1 $180.41 SI Trade
 20:12:47 - 02-Nov-26
Unknown* 0 $180.47 SI Trade
 20:11:54 - 02-Nov-26
Unknown* 0 $180.60 SI Trade
 20:09:31 - 02-Nov-26
Unknown* 12 $180.5605 OTC Trade
 20:09:30 - 02-Nov-26
Unknown* 0 $180.56 OTC Trade
 20:09:30 - 02-Nov-26
Unknown* 0 $180.72 SI Trade
 20:08:44 - 02-Nov-26
Unknown* 0 $180.71 SI Trade
 20:06:51 - 02-Nov-26
Unknown* 0 $180.65 SI Trade
 20:05:20 - 02-Nov-26
Unknown* 1 $180.53 SI Trade
 20:05:03 - 02-Nov-26
Unknown* 0 $180.55 SI Trade
 20:04:52 - 02-Nov-26
Unknown* 0 $180.38 SI Trade
 20:04:17 - 02-Nov-26
Unknown* 0 $180.39 SI Trade
 20:03:35 - 02-Nov-26
Unknown* 58 $180.35 OTC Trade
 20:03:35 - 02-Nov-26
Unknown* 0 $180.56 SI Trade
 20:03:10 - 02-Nov-26
Unknown* 4 $180.89 SI Trade
 20:03:02 - 02-Nov-26
Unknown* 0 $180.86 SI Trade
 20:02:48 - 02-Nov-26
Unknown* 0 $180.86 SI Trade
 20:01:55 - 02-Nov-26
Unknown* 0 $180.88 SI Trade
 20:01:29 - 02-Nov-26
Unknown* 4 $180.87 SI Trade
 20:00:48 - 02-Nov-26
Unknown* 0 $180.87 SI Trade
 20:00:48 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change0.00