| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $141.31 | SI Trade |
19:14:58 - 15-Jun-26 |
| Unknown* | 0 | $141.36 | SI Trade |
19:14:48 - 15-Jun-26 |
| Unknown* | 0 | $141.24 | SI Trade |
19:14:28 - 15-Jun-26 |
| Unknown* | 0 | $141.24 | SI Trade |
19:13:26 - 15-Jun-26 |
| Unknown* | 0 | $141.24 | SI Trade |
19:13:21 - 15-Jun-26 |
| Unknown* | 5 | $141.299 | OTC Trade |
19:13:17 - 15-Jun-26 |
| Unknown* | 0 | $141.32 | SI Trade |
19:13:10 - 15-Jun-26 |
| Unknown* | 0 | $141.30 | SI Trade |
19:13:00 - 15-Jun-26 |
| Unknown* | 1 | $141.29 | SI Trade |
19:12:39 - 15-Jun-26 |
| Unknown* | 0 | $141.24 | SI Trade |
19:12:29 - 15-Jun-26 |
| Unknown* | 0 | $141.31 | SI Trade |
19:12:01 - 15-Jun-26 |
| Unknown* | 0 | $141.32 | SI Trade |
19:11:03 - 15-Jun-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:11:03 - 15-Jun-26 |
| Unknown* | 2 | $141.309 | OTC Trade |
19:10:56 - 15-Jun-26 |
| Unknown* | 0 | $141.35 | SI Trade |
19:10:32 - 15-Jun-26 |
| Unknown* | 0 | $141.35 | SI Trade |
19:10:22 - 15-Jun-26 |
| Unknown* | 14 | $141.45 | SI Trade |
19:10:09 - 15-Jun-26 |
| Unknown* | 0 | $141.36 | SI Trade |
19:09:52 - 15-Jun-26 |
| Unknown* | 4 | $141.44 | SI Trade |
19:08:54 - 15-Jun-26 |
| Unknown* | 0 | $141.36 | SI Trade |
19:08:16 - 15-Jun-26 |
| Unknown* | 20 | $141.3793 | OTC Trade |
19:08:05 - 15-Jun-26 |
| Unknown* | 18 | $141.30 | SI Trade |
19:07:44 - 15-Jun-26 |
| Unknown* | 0 | $141.34 | SI Trade |
19:07:22 - 15-Jun-26 |
| Unknown* | 0 | $141.32 | SI Trade |
19:07:01 - 15-Jun-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:06:17 - 15-Jun-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:06:10 - 15-Jun-26 |
| Unknown* | 14 | $141.20 | SI Trade |
19:06:01 - 15-Jun-26 |
| Unknown* | 1 | $141.23 | OTC Trade |
19:05:56 - 15-Jun-26 |
| Unknown* | 0 | $141.37 | SI Trade |
19:04:28 - 15-Jun-26 |
| Unknown* | 0 | $141.37 | SI Trade |
19:04:28 - 15-Jun-26 |
| Unknown* | 0 | $141.23 | SI Trade |
19:03:09 - 15-Jun-26 |
| Unknown* | 0 | $141.29 | SI Trade |
19:03:03 - 15-Jun-26 |
| Unknown* | 0 | $141.31 | SI Trade |
19:02:58 - 15-Jun-26 |
| Unknown* | 0 | $141.31 | SI Trade |
19:02:49 - 15-Jun-26 |
| Unknown* | 1 | $141.272 | OTC Trade |
19:02:45 - 15-Jun-26 |
| Unknown* | 0 | $141.31 | SI Trade |
19:02:45 - 15-Jun-26 |
| Unknown* | 0 | $141.28 | SI Trade |
19:02:25 - 15-Jun-26 |
| Unknown* | 0 | $141.24 | SI Trade |
19:02:17 - 15-Jun-26 |
| Unknown* | 0 | $141.24 | SI Trade |
19:02:04 - 15-Jun-26 |
| Unknown* | 9 | $141.24 | SI Trade |
19:00:49 - 15-Jun-26 |
| Unknown* | 18 | $141.199 | OTC Trade |
19:00:03 - 15-Jun-26 |
| Unknown* | 0 | $141.17 | SI Trade |
18:59:52 - 15-Jun-26 |
| Unknown* | 30 | $141.2086 | OTC Trade |
18:59:15 - 15-Jun-26 |
| Unknown* | 0 | $141.23 | OTC Trade |
18:59:03 - 15-Jun-26 |
| Unknown* | 70 | $141.1891 | OTC Trade |
18:58:53 - 15-Jun-26 |
| Unknown* | 0 | $141.25 | SI Trade |
18:57:19 - 15-Jun-26 |
| Unknown* | 0 | $141.35 | SI Trade |
18:56:36 - 15-Jun-26 |
| Unknown* | 0 | $141.30 | SI Trade |
18:56:36 - 15-Jun-26 |
| Unknown* | 0 | $141.31 | SI Trade |
18:56:33 - 15-Jun-26 |
| Unknown* | 0 | $141.29 | SI Trade |
18:56:18 - 15-Jun-26 |
| Unknown* | 0 | $141.34 | SI Trade |
18:55:06 - 15-Jun-26 |
| Unknown* | 0 | $141.42 | SI Trade |
18:54:11 - 15-Jun-26 |
| Unknown* | 0 | $141.37 | SI Trade |
18:53:34 - 15-Jun-26 |
| Unknown* | 0 | $141.40 | SI Trade |
18:53:22 - 15-Jun-26 |
| Unknown* | 0 | $141.46 | SI Trade |
18:53:22 - 15-Jun-26 |
| Unknown* | 5 | $141.46 | SI Trade |
18:53:22 - 15-Jun-26 |
| Unknown* | 0 | $141.47 | SI Trade |
18:52:30 - 15-Jun-26 |
| Unknown* | 2 | $141.4572 | Negotiated Trade OTC Trade |
18:51:58 - 15-Jun-26 |
| Unknown* | 0 | $141.47 | SI Trade |
18:51:51 - 15-Jun-26 |
| Unknown* | 0 | $141.47 | SI Trade |
18:51:51 - 15-Jun-26 |
| Unknown* | 3 | $141.36 | SI Trade |
18:49:48 - 15-Jun-26 |
| Unknown* | 9 | $141.40 | SI Trade |
18:48:42 - 15-Jun-26 |
| Unknown* | 0 | $141.34 | SI Trade |
18:48:13 - 15-Jun-26 |
| Unknown* | 0 | $141.34 | SI Trade |
18:48:01 - 15-Jun-26 |
| Unknown* | 0 | $141.41 | SI Trade |
18:48:01 - 15-Jun-26 |
| Unknown* | 50 | $141.3707 | OTC Trade |
18:47:59 - 15-Jun-26 |
| Unknown* | 100 | $141.3988 | OTC Trade |
18:47:13 - 15-Jun-26 |
| Unknown* | 0 | $141.32 | SI Trade |
18:47:10 - 15-Jun-26 |
| Unknown* | 0 | $141.33 | SI Trade |
18:46:58 - 15-Jun-26 |
| Unknown* | 1 | $141.33 | OTC Trade |
18:46:26 - 15-Jun-26 |
| Unknown* | 0 | $141.35 | SI Trade |
18:46:23 - 15-Jun-26 |
| Unknown* | 0 | $141.37 | SI Trade |
18:45:52 - 15-Jun-26 |
| Unknown* | 2 | $141.35048 | OTC Trade |
18:45:31 - 15-Jun-26 |
| Unknown* | 0 | $141.39 | SI Trade |
18:45:31 - 15-Jun-26 |
| Unknown* | 0 | $141.34 | SI Trade |
18:44:47 - 15-Jun-26 |
| Unknown* | 0 | $141.34 | SI Trade |
18:44:11 - 15-Jun-26 |
| Unknown* | 2 | $141.36 | SI Trade |
18:43:45 - 15-Jun-26 |
| Unknown* | 0 | $141.26 | SI Trade |
18:41:57 - 15-Jun-26 |
| Unknown* | 0 | $141.23 | SI Trade |
18:41:10 - 15-Jun-26 |
| Unknown* | 0 | $141.27 | SI Trade |
18:41:04 - 15-Jun-26 |
| Unknown* | 0 | $141.29 | SI Trade |
18:40:54 - 15-Jun-26 |
| Unknown* | 1 | $141.29 | OTC Trade |
18:40:31 - 15-Jun-26 |
| Unknown* | 0 | $141.29 | SI Trade |
18:39:34 - 15-Jun-26 |
| Unknown* | 0 | $141.29 | SI Trade |
18:39:13 - 15-Jun-26 |
| Unknown* | 0 | $141.29 | SI Trade |
18:38:50 - 15-Jun-26 |
| Unknown* | 20 | $141.341 | OTC Trade |
18:36:47 - 15-Jun-26 |
| Unknown* | 1 | $141.369 | OTC Trade |
18:36:45 - 15-Jun-26 |
| Unknown* | 0 | $141.36 | OTC Trade |
18:36:29 - 15-Jun-26 |
| Unknown* | 3 | $141.4209 | OTC Trade |
18:35:49 - 15-Jun-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:35:34 - 15-Jun-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:35:29 - 15-Jun-26 |
| Unknown* | 0 | $141.43 | SI Trade |
18:35:29 - 15-Jun-26 |
| Unknown* | 0 | $141.46 | SI Trade |
18:35:20 - 15-Jun-26 |
| Unknown* | 0 | $141.46 | SI Trade |
18:35:19 - 15-Jun-26 |
| Unknown* | 5 | $141.4412 | OTC Trade |
18:35:05 - 15-Jun-26 |
| Unknown* | 9 | $141.50 | SI Trade |
18:34:34 - 15-Jun-26 |
| Unknown* | 0 | $141.45 | SI Trade |
18:34:12 - 15-Jun-26 |
| Unknown* | 0 | $141.50 | SI Trade |
18:33:47 - 15-Jun-26 |
| Unknown* | 0 | $141.44 | SI Trade |
18:33:26 - 15-Jun-26 |
| Unknown* | 0 | $141.51 | SI Trade |
18:33:20 - 15-Jun-26 |
| Unknown* | 4 | $141.56 | SI Trade |
18:32:38 - 15-Jun-26 |
| Unknown* | 0 | $141.49 | SI Trade |
18:31:01 - 15-Jun-26 |
| Unknown* | 2 | $141.5214 | Negotiated Trade OTC Trade |
18:30:57 - 15-Jun-26 |
| Unknown* | 4 | $141.5688 | OTC Trade |
18:30:22 - 15-Jun-26 |
| Unknown* | 0 | $141.59 | SI Trade |
18:30:19 - 15-Jun-26 |
| Unknown* | 0 | $141.55 | SI Trade |
18:30:06 - 15-Jun-26 |
| Unknown* | 0 | $141.53 | SI Trade |
18:30:00 - 15-Jun-26 |
| Unknown* | 2 | $141.53 | SI Trade |
18:30:00 - 15-Jun-26 |
| Unknown* | 0 | $141.52 | SI Trade |
18:29:37 - 15-Jun-26 |
| Unknown* | 0 | $141.49 | SI Trade |
18:29:30 - 15-Jun-26 |
| Unknown* | 0 | $141.56 | SI Trade |
18:29:18 - 15-Jun-26 |
| Unknown* | 8 | $141.505 | OTC Trade |
18:28:51 - 15-Jun-26 |
| Unknown* | 0 | $141.49 | SI Trade |
18:28:33 - 15-Jun-26 |
| Unknown* | 0 | $141.59 | SI Trade |
18:28:12 - 15-Jun-26 |
| Unknown* | 0 | $141.59 | SI Trade |
18:28:04 - 15-Jun-26 |
| Unknown* | 5 | $141.59 | SI Trade |
18:28:02 - 15-Jun-26 |
| Unknown* | 2 | $141.62 | SI Trade |
18:27:51 - 15-Jun-26 |
| Unknown* | 0 | $141.60 | SI Trade |
18:27:47 - 15-Jun-26 |
| Unknown* | 0 | $141.63 | SI Trade |
18:27:44 - 15-Jun-26 |
| Unknown* | 0 | $141.65 | SI Trade |
18:27:27 - 15-Jun-26 |
| Unknown* | 0 | $141.68 | SI Trade |
18:27:17 - 15-Jun-26 |
| Unknown* | 0 | $141.67 | SI Trade |
18:27:16 - 15-Jun-26 |
| Unknown* | 0 | $141.65 | SI Trade |
18:26:56 - 15-Jun-26 |
| Unknown* | 0 | $141.68 | SI Trade |
18:26:56 - 15-Jun-26 |
| Unknown* | 0 | $141.68 | SI Trade |
18:26:47 - 15-Jun-26 |
| Unknown* | 0 | $141.67 | SI Trade |
18:26:13 - 15-Jun-26 |
| Unknown* | 0 | $141.68 | SI Trade |
18:26:06 - 15-Jun-26 |
| Unknown* | 0 | $141.63 | SI Trade |
18:25:10 - 15-Jun-26 |
| Unknown* | 0 | $141.73 | SI Trade |
18:24:39 - 15-Jun-26 |
| Unknown* | 0 | $141.73 | SI Trade |
18:24:31 - 15-Jun-26 |
| Unknown* | 0 | $141.67 | SI Trade |
18:24:06 - 15-Jun-26 |
| Unknown* | 0 | $141.69 | SI Trade |
18:23:24 - 15-Jun-26 |
| Unknown* | 0 | $141.73 | SI Trade |
18:23:03 - 15-Jun-26 |
| Unknown* | 0 | $141.71 | SI Trade |
18:22:56 - 15-Jun-26 |
| Unknown* | 0 | $141.74 | SI Trade |
18:22:49 - 15-Jun-26 |
| Unknown* | 33 | $141.70 | SI Trade |
18:22:44 - 15-Jun-26 |
| Unknown* | 0 | $141.68 | SI Trade |
18:22:32 - 15-Jun-26 |
| Unknown* | 0 | $141.78 | SI Trade |
18:22:27 - 15-Jun-26 |
| Unknown* | 0 | $141.69 | SI Trade |
18:22:25 - 15-Jun-26 |
| Unknown* | 1 | $141.79 | SI Trade |
18:22:14 - 15-Jun-26 |
| Unknown* | 0 | $141.75 | SI Trade |
18:22:05 - 15-Jun-26 |
| Unknown* | 0 | $141.65 | SI Trade |
18:21:58 - 15-Jun-26 |
| Unknown* | 0 | $141.74 | SI Trade |
18:21:58 - 15-Jun-26 |
| Unknown* | 0 | $141.82 | SI Trade |
18:21:14 - 15-Jun-26 |
| Unknown* | 0 | $141.83 | SI Trade |
18:21:04 - 15-Jun-26 |
| Unknown* | 39 | $141.7972 | Negotiated Trade OTC Trade |
18:20:56 - 15-Jun-26 |
| Unknown* | 0 | $141.75 | SI Trade |
18:20:33 - 15-Jun-26 |
| Unknown* | 0 | $141.75 | SI Trade |
18:20:33 - 15-Jun-26 |
| Unknown* | 78 | $141.739 | OTC Trade |
18:20:14 - 15-Jun-26 |
| Unknown* | 0 | $141.81 | SI Trade |
18:19:55 - 15-Jun-26 |
| Unknown* | 0 | $141.72 | SI Trade |
18:19:52 - 15-Jun-26 |
| Unknown* | 0 | $141.74 | SI Trade |
18:19:19 - 15-Jun-26 |
| Unknown* | 0 | $141.78 | SI Trade |
18:19:16 - 15-Jun-26 |
| Unknown* | 4 | $141.71 | SI Trade |
18:19:16 - 15-Jun-26 |
| Unknown* | 0 | $141.75 | SI Trade |
18:19:03 - 15-Jun-26 |
| Unknown* | 0 | $141.84 | SI Trade |
18:18:33 - 15-Jun-26 |
| Unknown* | 0 | $141.68 | SI Trade |
18:18:23 - 15-Jun-26 |
| Unknown* | 0 | $141.74 | SI Trade |
18:18:20 - 15-Jun-26 |
| Unknown* | 0 | $141.69 | OTC Trade |
18:18:10 - 15-Jun-26 |
| Unknown* | 0 | $141.72 | SI Trade |
18:18:10 - 15-Jun-26 |
| Unknown* | 1 | $141.6842 | Negotiated Trade OTC Trade |
18:18:06 - 15-Jun-26 |
| Unknown* | 0 | $141.73 | SI Trade |
18:17:42 - 15-Jun-26 |
| Unknown* | 10 | $141.7312 | OTC Trade |
18:17:22 - 15-Jun-26 |
| Unknown* | 100 | $141.7212 | OTC Trade |
18:17:19 - 15-Jun-26 |
| Unknown* | 5 | $141.71 | SI Trade |
18:17:09 - 15-Jun-26 |
| Unknown* | 20 | $141.699 | OTC Trade |
18:17:01 - 15-Jun-26 |
| Unknown* | 43 | $141.72 | OTC Trade |
18:16:50 - 15-Jun-26 |
| Unknown* | 0 | $141.72 | SI Trade |
18:16:48 - 15-Jun-26 |
| Unknown* | 1 | $141.79 | SI Trade |
18:16:33 - 15-Jun-26 |
| Unknown* | 26 | $141.77 | SI Trade |
18:16:33 - 15-Jun-26 |
| Unknown* | 0 | $141.79 | SI Trade |
18:16:33 - 15-Jun-26 |
| Unknown* | 2 | $141.87 | SI Trade |
18:16:12 - 15-Jun-26 |
| Unknown* | 3 | $141.9443 | Negotiated Trade OTC Trade |
18:16:03 - 15-Jun-26 |
| Unknown* | 0 | $141.90 | SI Trade |
18:15:50 - 15-Jun-26 |
| Unknown* | 0 | $142.00 | SI Trade |
18:15:31 - 15-Jun-26 |
| Unknown* | 0 | $142.00 | SI Trade |
18:15:31 - 15-Jun-26 |
| Unknown* | 0 | $141.91 | SI Trade |
18:15:19 - 15-Jun-26 |
| Unknown* | 0 | $141.91 | SI Trade |
18:15:08 - 15-Jun-26 |
| Unknown* | 5 | $141.86 | SI Trade |
18:14:48 - 15-Jun-26 |
| Unknown* | 0 | $141.85 | SI Trade |
18:14:47 - 15-Jun-26 |
| Unknown* | 1 | $141.96 | SI Trade |
18:14:20 - 15-Jun-26 |
| Unknown* | 0 | $141.92 | SI Trade |
18:14:19 - 15-Jun-26 |
| Unknown* | 4 | $141.89 | SI Trade |
18:14:04 - 15-Jun-26 |
| Unknown* | 0 | $141.92 | SI Trade |
18:13:54 - 15-Jun-26 |
| Unknown* | 0 | $141.90 | SI Trade |
18:13:41 - 15-Jun-26 |
| Unknown* | 0 | $141.90 | SI Trade |
18:13:24 - 15-Jun-26 |
| Unknown* | 0 | $141.88 | SI Trade |
18:12:49 - 15-Jun-26 |
| Unknown* | 0 | $141.89 | SI Trade |
18:12:46 - 15-Jun-26 |
| Unknown* | 0 | $141.91 | SI Trade |
18:12:22 - 15-Jun-26 |
| Unknown* | 1 | $141.94 | SI Trade |
18:12:09 - 15-Jun-26 |
| Unknown* | 0 | $141.97 | SI Trade |
18:12:07 - 15-Jun-26 |
| Unknown* | 4 | $141.9391 | OTC Trade |
18:11:55 - 15-Jun-26 |
| Unknown* | 0 | $141.87 | SI Trade |
18:11:49 - 15-Jun-26 |
| Unknown* | 0 | $141.98 | SI Trade |
18:11:15 - 15-Jun-26 |
| Unknown* | 1 | $141.87 | SI Trade |
18:11:09 - 15-Jun-26 |
| Unknown* | 0 | $141.97 | SI Trade |
18:10:10 - 15-Jun-26 |
| Unknown* | 2 | $141.93 | SI Trade |
18:10:02 - 15-Jun-26 |
| Unknown* | 0 | $141.93 | SI Trade |
18:09:58 - 15-Jun-26 |
| Unknown* | 0 | $141.83 | OTC Trade |
18:09:54 - 15-Jun-26 |
| Unknown* | 1 | $141.84 | SI Trade |
18:09:35 - 15-Jun-26 |