Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxonmobil Hold (0R1M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $160.11 SI Trade
 19:14:20 - 10-Aug-26
Unknown* 1 $159.95 SI Trade
 19:13:49 - 10-Aug-26
Unknown* 0 $160.05 SI Trade
 19:13:37 - 10-Aug-26
Unknown* 0 $160.03 SI Trade
 19:13:07 - 10-Aug-26
Unknown* 11 $160.0039 Negotiated Trade
OTC Trade
 19:12:04 - 10-Aug-26
Unknown* 0 $160.06 SI Trade
 19:11:03 - 10-Aug-26
Unknown* 0 $160.09 SI Trade
 19:10:43 - 10-Aug-26
Unknown* 1 $160.07 SI Trade
 19:09:55 - 10-Aug-26
Unknown* 0 $160.10 SI Trade
 19:09:44 - 10-Aug-26
Unknown* 2 $160.08 OTC Trade
 19:09:36 - 10-Aug-26
Unknown* 0 $160.06 SI Trade
 19:09:09 - 10-Aug-26
Unknown* 0 $160.10 SI Trade
 19:08:56 - 10-Aug-26
Unknown* 0 $160.03 SI Trade
 19:08:38 - 10-Aug-26
Unknown* 45 $160.0928 OTC Trade
 19:08:22 - 10-Aug-26
Unknown* 9 $160.01 OTC Trade
 19:07:07 - 10-Aug-26
Unknown* 0 $159.98 SI Trade
 19:06:47 - 10-Aug-26
Unknown* 11 $159.9995 OTC Trade
 19:06:27 - 10-Aug-26
Unknown* 0 $159.96 SI Trade
 19:06:18 - 10-Aug-26
Unknown* 0 $159.87 SI Trade
 19:06:12 - 10-Aug-26
Unknown* 0 $159.87 SI Trade
 19:06:06 - 10-Aug-26
Unknown* 23 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 5 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 1 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 10 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 2 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 1 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 1 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 4 $160.00 SI Trade
 19:05:50 - 10-Aug-26
Unknown* 100 $160.00 OTC Trade
 19:05:50 - 10-Aug-26
Unknown* 100 $160.00 OTC Trade
 19:05:50 - 10-Aug-26
Unknown* 15 $160.007 OTC Trade
 19:05:50 - 10-Aug-26
Unknown* 0 $159.94 SI Trade
 19:05:35 - 10-Aug-26
Unknown* 4 $159.90 Negotiated Trade
OTC Trade
 19:05:00 - 10-Aug-26
Unknown* 0 $159.74 SI Trade
 19:04:04 - 10-Aug-26
Unknown* 0 $159.84 SI Trade
 19:03:23 - 10-Aug-26
Unknown* 0 $159.86 SI Trade
 19:02:46 - 10-Aug-26
Unknown* 0 $159.84 SI Trade
 19:02:10 - 10-Aug-26
Unknown* 8 $159.80 SI Trade
 19:00:15 - 10-Aug-26
Unknown* 2 $159.68 SI Trade
 18:59:35 - 10-Aug-26
Unknown* 0 $159.75 SI Trade
 18:59:15 - 10-Aug-26
Unknown* 1 $159.7576 OTC Trade
 18:59:06 - 10-Aug-26
Unknown* 2 $159.758 OTC Trade
 18:59:06 - 10-Aug-26
Unknown* 2 $159.64 SI Trade
 18:58:03 - 10-Aug-26
Unknown* 0 $159.58 SI Trade
 18:57:24 - 10-Aug-26
Unknown* 0 $159.56 SI Trade
 18:56:30 - 10-Aug-26
Unknown* 2 $159.52 SI Trade
 18:56:07 - 10-Aug-26
Unknown* 0 $159.54 SI Trade
 18:55:56 - 10-Aug-26
Unknown* 4 $159.54 SI Trade
 18:55:48 - 10-Aug-26
Unknown* 0 $159.51 OTC Trade
 18:55:35 - 10-Aug-26
Unknown* 0 $159.55 SI Trade
 18:55:24 - 10-Aug-26
Unknown* 0 $159.45 SI Trade
 18:54:51 - 10-Aug-26
Unknown* 1 $159.53 SI Trade
 18:54:09 - 10-Aug-26
Unknown* 0 $159.54 SI Trade
 18:54:02 - 10-Aug-26
Unknown* 0 $159.61 SI Trade
 18:53:59 - 10-Aug-26
Unknown* 0 $159.53 SI Trade
 18:52:36 - 10-Aug-26
Unknown* 0 $159.49 SI Trade
 18:51:48 - 10-Aug-26
Unknown* 0 $159.52 SI Trade
 18:51:44 - 10-Aug-26
Unknown* 0 $159.51 SI Trade
 18:51:35 - 10-Aug-26
Unknown* 0 $159.52 SI Trade
 18:50:34 - 10-Aug-26
Unknown* 0 $159.52 SI Trade
 18:50:34 - 10-Aug-26
Unknown* 0 $159.48 SI Trade
 18:50:07 - 10-Aug-26
Unknown* 0 $159.47 SI Trade
 18:49:28 - 10-Aug-26
Unknown* 0 $159.48 SI Trade
 18:48:52 - 10-Aug-26
Unknown* 0 $159.48 SI Trade
 18:47:48 - 10-Aug-26
Unknown* 2 $159.47 SI Trade
 18:47:24 - 10-Aug-26
Unknown* 0 $159.53 SI Trade
 18:47:21 - 10-Aug-26
Unknown* 0 $159.46 SI Trade
 18:47:03 - 10-Aug-26
Unknown* 2 $159.49 OTC Trade
 18:47:02 - 10-Aug-26
Unknown* 0 $159.47 SI Trade
 18:44:45 - 10-Aug-26
Unknown* 9 $159.49 SI Trade
 18:44:29 - 10-Aug-26
Unknown* 0 $159.49 OTC Trade
 18:44:17 - 10-Aug-26
Unknown* 3 $159.46 SI Trade
 18:44:13 - 10-Aug-26
Unknown* 3 $159.50 SI Trade
 18:43:46 - 10-Aug-26
Unknown* 0 $159.48 SI Trade
 18:42:06 - 10-Aug-26
Unknown* 0 $159.45 SI Trade
 18:41:45 - 10-Aug-26
Unknown* 0 $159.43 SI Trade
 18:41:05 - 10-Aug-26
Unknown* 3 $159.42 OTC Trade
 18:39:37 - 10-Aug-26
Unknown* 0 $159.44 SI Trade
 18:39:22 - 10-Aug-26
Unknown* 0 $159.41 SI Trade
 18:39:11 - 10-Aug-26
Unknown* 0 $159.36 SI Trade
 18:38:39 - 10-Aug-26
Unknown* 1 $159.5095 OTC Trade
 18:36:20 - 10-Aug-26
Unknown* 0 $159.49 SI Trade
 18:36:17 - 10-Aug-26
Unknown* 0 $159.49 OTC Trade
 18:36:14 - 10-Aug-26
Unknown* 9 $159.4995 OTC Trade
 18:36:14 - 10-Aug-26
Unknown* 0 $159.50 SI Trade
 18:36:14 - 10-Aug-26
Unknown* 25 $159.50 OTC Trade
 18:36:14 - 10-Aug-26
Unknown* 0 $159.45 SI Trade
 18:36:13 - 10-Aug-26
Unknown* 0 $159.44 OTC Trade
 18:36:07 - 10-Aug-26
Unknown* 0 $159.27 SI Trade
 18:35:21 - 10-Aug-26
Unknown* 0 $159.22 SI Trade
 18:34:59 - 10-Aug-26
Unknown* 0 $159.27 SI Trade
 18:34:54 - 10-Aug-26
Unknown* 0 $159.27 SI Trade
 18:34:54 - 10-Aug-26
Unknown* 25 $159.30 OTC Trade
 18:34:29 - 10-Aug-26
Unknown* 0 $159.09 SI Trade
 18:31:42 - 10-Aug-26
Unknown* 0 $159.03 OTC Trade
 18:31:17 - 10-Aug-26
Unknown* 1 $159.00 SI Trade
 18:31:10 - 10-Aug-26
Unknown* 1 $159.08 SI Trade
 18:30:53 - 10-Aug-26
Unknown* 0 $159.10 SI Trade
 18:30:15 - 10-Aug-26
Unknown* 0 $159.01 SI Trade
 18:29:30 - 10-Aug-26
Unknown* 0 $159.10 SI Trade
 18:29:15 - 10-Aug-26
Unknown* 1 $159.07 SI Trade
 18:29:07 - 10-Aug-26
Unknown* 10 $158.98 SI Trade
 18:28:57 - 10-Aug-26
Unknown* 12 $158.955 OTC Trade
 18:28:29 - 10-Aug-26
Unknown* 0 $158.91 SI Trade
 18:28:04 - 10-Aug-26
Unknown* 0 $158.99 SI Trade
 18:27:53 - 10-Aug-26
Unknown* 0 $158.97 SI Trade
 18:26:29 - 10-Aug-26
Unknown* 0 $158.98 SI Trade
 18:26:17 - 10-Aug-26
Unknown* 0 $158.86 SI Trade
 18:26:10 - 10-Aug-26
Unknown* 0 $158.86 SI Trade
 18:25:24 - 10-Aug-26
Unknown* 0 $158.84 SI Trade
 18:25:23 - 10-Aug-26
Unknown* 1 $158.79 SI Trade
 18:24:56 - 10-Aug-26
Unknown* 0 $158.86 SI Trade
 18:24:30 - 10-Aug-26
Unknown* 4 $158.83 SI Trade
 18:24:26 - 10-Aug-26
Unknown* 0 $158.87 SI Trade
 18:24:26 - 10-Aug-26
Unknown* 57 $158.82 SI Trade
 18:24:15 - 10-Aug-26
Unknown* 0 $158.82 SI Trade
 18:24:15 - 10-Aug-26
Unknown* 0 $158.92 SI Trade
 18:23:00 - 10-Aug-26
Unknown* 13 $158.905 OTC Trade
 18:22:29 - 10-Aug-26
Unknown* 0 $158.94 SI Trade
 18:22:26 - 10-Aug-26
Unknown* 0 $158.88 SI Trade
 18:22:09 - 10-Aug-26
Unknown* 0 $158.99 SI Trade
 18:21:43 - 10-Aug-26
Unknown* 2 $158.95 SI Trade
 18:21:28 - 10-Aug-26
Unknown* 0 $159.00 SI Trade
 18:21:14 - 10-Aug-26
Unknown* 0 $158.98 SI Trade
 18:20:46 - 10-Aug-26
Unknown* 0 $159.01 SI Trade
 18:20:06 - 10-Aug-26
Unknown* 0 $158.90 SI Trade
 18:19:53 - 10-Aug-26
Unknown* 0 $158.95 SI Trade
 18:19:42 - 10-Aug-26
Unknown* 0 $158.95 SI Trade
 18:19:35 - 10-Aug-26
Unknown* 0 $158.87 SI Trade
 18:19:24 - 10-Aug-26
Unknown* 0 $158.87 SI Trade
 18:18:27 - 10-Aug-26
Unknown* 0 $158.81 SI Trade
 18:18:19 - 10-Aug-26
Unknown* 0 $158.91 SI Trade
 18:18:13 - 10-Aug-26
Unknown* 0 $158.83 OTC Trade
 18:17:26 - 10-Aug-26
Unknown* 9 $158.8305 OTC Trade
 18:17:26 - 10-Aug-26
Unknown* 3 $158.80 SI Trade
 18:17:05 - 10-Aug-26
Unknown* 0 $158.79 SI Trade
 18:16:07 - 10-Aug-26
Unknown* 0 $158.80 SI Trade
 18:15:59 - 10-Aug-26
Unknown* 0 $158.79 SI Trade
 18:15:52 - 10-Aug-26
Unknown* 0 $158.79 SI Trade
 18:15:44 - 10-Aug-26
Unknown* 0 $158.85 SI Trade
 18:15:37 - 10-Aug-26
Unknown* 7 $158.79 SI Trade
 18:15:31 - 10-Aug-26
Unknown* 3 $158.8205 OTC Trade
 18:15:18 - 10-Aug-26
Unknown* 1 $158.85 SI Trade
 18:14:52 - 10-Aug-26
Unknown* 0 $158.89 SI Trade
 18:14:48 - 10-Aug-26
Unknown* 1 $158.90 Negotiated Trade
OTC Trade
 18:14:26 - 10-Aug-26
Unknown* 3 $158.90 SI Trade
 18:14:14 - 10-Aug-26
Unknown* 1 $158.85 SI Trade
 18:13:21 - 10-Aug-26
Unknown* 1 $158.88 OTC Trade
 18:13:13 - 10-Aug-26
Unknown* 0 $158.85 SI Trade
 18:11:45 - 10-Aug-26
Unknown* 0 $158.88 SI Trade
 18:11:06 - 10-Aug-26
Unknown* 0 $158.91 SI Trade
 18:10:41 - 10-Aug-26
Unknown* 3 $158.90 Negotiated Trade
OTC Trade
 18:09:30 - 10-Aug-26
Unknown* 3 $158.81 OTC Trade
 18:08:52 - 10-Aug-26
Unknown* 0 $158.86 SI Trade
 18:08:29 - 10-Aug-26
Unknown* 0 $158.82 SI Trade
 18:08:29 - 10-Aug-26
Unknown* 1 $158.8705 OTC Trade
 18:08:13 - 10-Aug-26
Unknown* 1 $158.93 SI Trade
 18:07:40 - 10-Aug-26
Unknown* 1 $158.89 SI Trade
 18:07:27 - 10-Aug-26
Unknown* 0 $159.02 SI Trade
 18:06:52 - 10-Aug-26
Unknown* 1 $158.93 SI Trade
 18:06:37 - 10-Aug-26
Unknown* 1 $158.93 SI Trade
 18:06:08 - 10-Aug-26
Unknown* 15 $158.96 OTC Trade
 18:05:45 - 10-Aug-26
Unknown* 48 $158.99 SI Trade
 18:05:16 - 10-Aug-26
Unknown* 0 $159.01 SI Trade
 18:04:48 - 10-Aug-26
Unknown* 1 $158.98 SI Trade
 18:04:33 - 10-Aug-26
Unknown* 2 $159.07 SI Trade
 18:03:25 - 10-Aug-26
Unknown* 0 $159.04 SI Trade
 18:03:21 - 10-Aug-26
Unknown* 0 $159.05 SI Trade
 18:02:29 - 10-Aug-26
Unknown* 60 $159.117 OTC Trade
 18:02:16 - 10-Aug-26
Unknown* 0 $159.18 SI Trade
 18:01:18 - 10-Aug-26
Unknown* 1 $159.10 SI Trade
 18:01:02 - 10-Aug-26
Unknown* 0 $158.99 SI Trade
 18:00:43 - 10-Aug-26
Unknown* 0 $159.08 SI Trade
 17:59:44 - 10-Aug-26
Unknown* 20 $159.055 OTC Trade
 17:59:41 - 10-Aug-26
Unknown* 32 $159.055 OTC Trade
 17:59:41 - 10-Aug-26
Unknown* 8 $159.11 SI Trade
 17:58:37 - 10-Aug-26
Unknown* 65 $159.1095 OTC Trade
 17:58:12 - 10-Aug-26
Unknown* 0 $159.07 OTC Trade
 17:58:05 - 10-Aug-26
Unknown* 0 $159.02 SI Trade
 17:58:00 - 10-Aug-26
Unknown* 0 $159.01 OTC Trade
 17:56:43 - 10-Aug-26
Unknown* 1 $159.00 SI Trade
 17:56:26 - 10-Aug-26
Unknown* 0 $158.98 SI Trade
 17:56:13 - 10-Aug-26
Unknown* 2 $159.0095 OTC Trade
 17:56:13 - 10-Aug-26
Unknown* 0 $158.72 SI Trade
 17:54:44 - 10-Aug-26
Unknown* 0 $158.77 OTC Trade
 17:53:56 - 10-Aug-26
Unknown* 1 $158.64 SI Trade
 17:53:50 - 10-Aug-26
Unknown* 0 $158.66 SI Trade
 17:52:37 - 10-Aug-26
Unknown* 3 $158.68 OTC Trade
 17:52:30 - 10-Aug-26
Unknown* 16 $158.7195 OTC Trade
 17:52:02 - 10-Aug-26
Unknown* 4 $158.72 SI Trade
 17:51:54 - 10-Aug-26
Unknown* 70 $158.667 OTC Trade
 17:51:12 - 10-Aug-26
Unknown* 0 $158.72 SI Trade
 17:50:57 - 10-Aug-26
Unknown* 10 $158.6495 OTC Trade
 17:49:39 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59