Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Exxonmobil Hold (0R1M) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	0	$165.20	OTC Trade	06:54:46 - 06-Oct-26
Unknown*	0	$165.20	OTC Trade	06:54:46 - 06-Oct-26
Unknown*	1	$164.00	SI Trade	06:49:13 - 06-Oct-26
Unknown*	0	$164.00	SI Trade	06:49:13 - 06-Oct-26
Unknown*	1	$162.93	OTC Trade	06:46:02 - 06-Oct-26
Unknown*	0	$165.20	OTC Trade	06:43:24 - 06-Oct-26
Unknown*	0	$165.20	OTC Trade	06:43:24 - 06-Oct-26
Unknown*	0	$165.20	OTC Trade	06:43:24 - 06-Oct-26
Unknown*	0	$165.20	OTC Trade	06:42:46 - 06-Oct-26
Unknown*	0	$165.20	OTC Trade	06:42:46 - 06-Oct-26
Unknown*	1	$165.20	OTC Trade	06:36:14 - 06-Oct-26
Unknown*	0	$164.38	SI Trade	06:20:49 - 06-Oct-26
Unknown*	0	$164.38	SI Trade	06:09:36 - 06-Oct-26
Unknown*	7	$165.00	OTC Trade	06:08:37 - 06-Oct-26
Unknown*	0	$164.00	OTC Trade	06:07:40 - 06-Oct-26
Unknown*	0	$164.00	OTC Trade	06:07:40 - 06-Oct-26
Unknown*	0	$164.00	OTC Trade	06:07:40 - 06-Oct-26
Unknown*	3	$165.20	OTC Trade	06:07:15 - 06-Oct-26
Unknown*	0	$165.20	OTC Trade	06:07:15 - 06-Oct-26
Unknown*	0	$162.80	OTC Trade	02:42:04 - 06-Oct-26
Unknown*	0	$162.80	OTC Trade	02:42:02 - 06-Oct-26
Unknown*	0	$162.80	OTC Trade	02:41:59 - 06-Oct-26
Unknown*	0	$162.80	OTC Trade	02:41:56 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26
Unknown*	0	$165.40	OTC Trade	01:37:21 - 06-Oct-26

FTSE 100 Latest

Value10,497.94

Change0.00