Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxonmobil Hold (0R1M) Share Price

Price $164.66 on 06-10-2026 at 05:03:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $162.80
Day's Volume: 0
Last Close: $164.66
Open: $0.00
ISIN: US30233Q1085
Day's Range $0.00 - $0.00
52wk Range: $111.63283 - $173.13
Market Capitalisation: $677.07b
VWAP: $0.00
Shares in Issue: 4.11b

Exxonmobil Hold (0R1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $162.80 OTC Trade
02:42:04 - 06-Oct-26
Unknown* 0 $162.80 OTC Trade
02:42:02 - 06-Oct-26
Unknown* 0 $162.80 OTC Trade
02:41:59 - 06-Oct-26
Unknown* 0 $162.80 OTC Trade
02:41:56 - 06-Oct-26
Unknown* 0 $165.40 OTC Trade
01:37:21 - 06-Oct-26
Unknown* 0 $165.40 OTC Trade
01:37:21 - 06-Oct-26
Unknown* 0 $165.40 OTC Trade
01:37:21 - 06-Oct-26
Unknown* 0 $165.40 OTC Trade
01:37:21 - 06-Oct-26
Unknown* 0 $165.40 OTC Trade
01:37:21 - 06-Oct-26
Unknown* 0 $165.40 OTC Trade
01:37:21 - 06-Oct-26
See more Exxonmobil Hold trades

Exxonmobil Hold (0R1M) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 164.66 164.66 164.66 164.66 15,401
2nd Oct 2026 (Fri) 164.14 164.14 164.14 164.14 11,950
1st Oct 2026 (Thu) 163.94 163.94 163.94 163.94 12,208
30th Sep 2026 (Wed) 164.00 164.00 164.00 164.00 32,421
29th Sep 2026 (Tue) 161.28 161.28 161.28 161.28 10,235
28th Sep 2026 (Mon) 162.24 162.24 162.24 162.24 10,946
25th Sep 2026 (Fri) 160.31 160.31 160.31 160.31 11,231
24th Sep 2026 (Thu) 162.15 162.15 162.15 162.15 18,192
23rd Sep 2026 (Wed) 161.17 161.17 161.17 161.17 253,471
22nd Sep 2026 (Tue) 159.01 159.01 159.01 159.01 14,580
21st Sep 2026 (Mon) 158.80 158.80 158.80 158.80 27,930
18th Sep 2026 (Fri) 162.79 162.79 162.79 162.79 19,869
17th Sep 2026 (Thu) 162.87 162.87 162.87 162.87 25,200
16th Sep 2026 (Wed) 164.92 164.92 164.92 164.92 136,021
15th Sep 2026 (Tue) 169.16 169.16 169.16 169.16 21,009
14th Sep 2026 (Mon) 165.49 165.49 165.49 165.49 17,466
11th Sep 2026 (Fri) 166.09 166.09 166.09 166.09 23,263
10th Sep 2026 (Thu) 165.69 165.69 165.69 165.69 25,058
9th Sep 2026 (Wed) 164.77 164.77 164.77 164.77 21,927
8th Sep 2026 (Tue) 160.06 160.06 160.06 160.06 38,522
7th Sep 2026 (Mon) 159.81638 159.81638 159.81638 159.81638 22
See more Exxonmobil Hold price history
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered