| Price | $114.81021 on 18-09-2025 at 07:36:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $115.03402 |
| Day's Volume: | 272 |
| Last Close: | $114.81021 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.40 - $125.70 |
| Market Capitalisation: | $489.46b |
| VWAP: | $115.41393 |
| Shares in Issue: | 4.26b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.03402 | SI Trade Currency Conversion |
08:36:48 - 18-Sep-25 |
| Unknown* | 0 | $115.35306 | SI Trade Currency Conversion |
08:36:43 - 18-Sep-25 |
| Unknown* | 0 | $115.35306 | SI Trade Currency Conversion |
08:32:33 - 18-Sep-25 |
| Unknown* | 1 | $115.32943 | SI Trade Currency Conversion |
08:28:40 - 18-Sep-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
08:21:17 - 18-Sep-25 |
| Unknown* | 0 | $115.42 | OTC Trade |
08:20:15 - 18-Sep-25 |
| Unknown* | 0 | $115.60121 | SI Trade Currency Conversion |
08:16:13 - 18-Sep-25 |
| Unknown* | 0 | $115.60121 | SI Trade Currency Conversion |
08:14:38 - 18-Sep-25 |
| Unknown* | 0 | $115.63666 | SI Trade Currency Conversion |
08:12:10 - 18-Sep-25 |
| Unknown* | 86 | $115.42 | OTC Trade |
08:09:58 - 18-Sep-25 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
