| Price | $148.99 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $148.99 |
| Day's Volume: | 40,684 |
| Last Close: | $148.99 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.40 - $146.46 |
| Market Capitalisation: | $607.46b |
| VWAP: | $141.23736 |
| Shares in Issue: | 4.18b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $148.99 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 4 | $148.97 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 10 | $148.97 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 0 | $149.03 | SI Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 0 | $149.00 | SI Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 65 | $149.1331 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 400 | $149.135 | OTC Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $149.10 | SI Trade |
19:07:15 - 06-Feb-26 |
| Unknown* | 0 | $149.06 | SI Trade |
19:07:00 - 06-Feb-26 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
