Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxonmobil Hold (0R1M) Share Price

Price $179.00 on 20-10-2026 at 06:00:46
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $179.00
Day's Volume: 59
Last Close: $179.00
Open: $0.00
ISIN: US30233Q1085
Day's Range $0.00 - $0.00
52wk Range: $112.28447 - $179.00
Market Capitalisation: $736.03b
VWAP: $179.15407
Shares in Issue: 4.11b

Exxonmobil Hold (0R1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $179.00 OTC Trade
07:00:45 - 20-Oct-26
Unknown* 0 $179.19 SI Trade
07:00:31 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
Unknown* 0 $180.00 OTC Trade
06:44:10 - 20-Oct-26
See more Exxonmobil Hold trades

Exxonmobil Hold (0R1M) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 179.00 179.00 179.00 179.00 18,419
16th Oct 2026 (Fri) 178.01 178.01 178.01 178.01 16,427
15th Oct 2026 (Thu) 174.91 174.91 174.91 174.91 17,439
14th Oct 2026 (Wed) 177.33 177.33 177.33 177.33 13,922
13th Oct 2026 (Tue) 173.90 173.90 173.90 173.90 25,336
12th Oct 2026 (Mon) 171.85 171.85 171.85 171.85 16,648
9th Oct 2026 (Fri) 169.40 169.40 169.40 169.40 11,926
8th Oct 2026 (Thu) 168.45 168.45 168.45 168.45 16,149
7th Oct 2026 (Wed) 163.85 163.85 163.85 163.85 25,627
6th Oct 2026 (Tue) 165.45 165.45 165.45 165.45 10,822
5th Oct 2026 (Mon) 164.66 164.66 164.66 164.66 15,401
2nd Oct 2026 (Fri) 164.14 164.14 164.14 164.14 11,950
1st Oct 2026 (Thu) 163.94 163.94 163.94 163.94 12,208
30th Sep 2026 (Wed) 164.00 164.00 164.00 164.00 32,421
29th Sep 2026 (Tue) 161.28 161.28 161.28 161.28 10,235
28th Sep 2026 (Mon) 162.24 162.24 162.24 162.24 10,946
25th Sep 2026 (Fri) 160.31 160.31 160.31 160.31 11,231
24th Sep 2026 (Thu) 162.15 162.15 162.15 162.15 18,192
23rd Sep 2026 (Wed) 161.17 161.17 161.17 161.17 253,471
22nd Sep 2026 (Tue) 159.01 159.01 159.01 159.01 14,580
21st Sep 2026 (Mon) 158.80 158.80 158.80 158.80 27,930
See more Exxonmobil Hold price history
FTSE 100 Latest
Value10,764.69
Change0.00

Login to your account

Forgot Password?

Not Registered