| Price | 63.90on 24-06-2021 at 10:11:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 66.20 |
| Sell | 62.80 |
| Buy / Sell 0R1M Shares | |
| Last Trade: | Unknown 323 at $64.216 |
| Day's Volume: | 0 |
| Last Close: | $63.90 |
| Open: | $63.90 |
| ISIN: | US30231G1022 |
| Day's Range | $63.719 - $64.26 |
| 52wk Range: | $31.50 - $64.50 |
| Market Capitalisation: | $270,523m |
| VWAP: | $0.00 |
| Shares in Issue: | 4,234m |
Recent Trades History Exxon Mobil Ord (0R1M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | 64.216 | Ordinary Delayed publication Historical | 20:00:26 - 23-Jun-21 |
| Unknown* | 43 | 64.116 | Ordinary Delayed publication Historical | 19:48:23 - 23-Jun-21 |
| Unknown* | 49 | 63.901 | Ordinary Delayed publication Historical | 18:53:19 - 23-Jun-21 |
| Unknown* | 18 | 63.853 | Ordinary Delayed publication Historical | 17:35:05 - 23-Jun-21 |
| Unknown* | 315 | 64.19 | Ordinary Delayed publication Historical | 20:54:05 - 23-Jun-21 |
| Unknown* | 0 | 64.19 | Ordinary Delayed publication Historical | 20:03:20 - 23-Jun-21 |
| Unknown* | 5 | 64.185 | Ordinary Delayed publication Historical | 20:03:20 - 23-Jun-21 |
| Unknown* | 200 | 64.135 | Ordinary Delayed publication Historical | 19:44:32 - 23-Jun-21 |
| Unknown* | 40 | 64.132 | Ordinary Delayed publication Historical | 19:44:32 - 23-Jun-21 |
| Buy* | 100 | 63.995 | Ordinary | 19:11:11 - 23-Jun-21 |
Share Price History for Exxon Mobil Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 61.70 | 0.00 | 0.00 | 63.70 | |
| 21st Jun 2021 (Mon) | 61.20 | 0.00 | 0.00 | 61.70 | |
| 18th Jun 2021 (Fri) | 62.30 | 0.00 | 0.00 | 62.30 | |
| 17th Jun 2021 (Thu) | 64.50 | 0.00 | 0.00 | 62.30 | |
| 16th Jun 2021 (Wed) | 63.80 | 0.00 | 0.00 | 64.50 | |
| 15th Jun 2021 (Tue) | 62.40 | 0.00 | 0.00 | 63.80 | |
| 14th Jun 2021 (Mon) | 62.70 | 0.00 | 0.00 | 62.40 | |
| 11th Jun 2021 (Fri) | 63.20 | 0.00 | 0.00 | 62.70 | |
| 10th Jun 2021 (Thu) | 62.80 | 0.00 | 0.00 | 63.20 | |
| 9th Jun 2021 (Wed) | 62.00 | 0.00 | 0.00 | 62.80 | |
| 8th Jun 2021 (Tue) | 61.10 | 0.00 | 0.00 | 62.00 | |
| 7th Jun 2021 (Mon) | 61.10 | 0.00 | 0.00 | 61.10 | |
| 4th Jun 2021 (Fri) | 60.90 | 0.00 | 0.00 | 61.10 | |
| 3rd Jun 2021 (Thu) | 61.00 | 0.00 | 0.00 | 60.90 | |
| 2nd Jun 2021 (Wed) | 60.20 | 0.00 | 0.00 | 61.00 | |
| 1st Jun 2021 (Tue) | 58.40 | 0.00 | 0.00 | 60.20 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 58.40 | |
| 28th May 2021 (Fri) | 58.40 | 0.00 | 0.00 | 58.40 | |
| 27th May 2021 (Thu) | 58.40 | 0.00 | 0.00 | 58.40 | |
| 26th May 2021 (Wed) | 58.20 | 0.00 | 0.00 | 58.40 | |
| 25th May 2021 (Tue) | 58.90 | 0.00 | 0.00 | 58.20 | |
| 24th May 2021 (Mon) | 59.40 | 0.00 | 0.00 | 58.90 | |
