| Price | $116.53809 on 07-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $117.1749 |
| Day's Volume: | 32,746 |
| Last Close: | $116.53809 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.40 - $122.50 |
| Market Capitalisation: | $481.17b |
| VWAP: | $116.10625 |
| Shares in Issue: | 4.22b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $117.1749 | OTC Trade |
19:13:33 - 07-Nov-25 |
| Unknown* | 2 | $117.176 | OTC Trade |
19:13:33 - 07-Nov-25 |
| Unknown* | 20 | $117.178 | OTC Trade |
19:08:32 - 07-Nov-25 |
| Unknown* | 16 | $117.20 | Cross OTC Trade |
19:04:47 - 07-Nov-25 |
| Unknown* | 50 | $117.2817 | Cross OTC Trade |
19:01:42 - 07-Nov-25 |
| Unknown* | 8 | $117.2367 | OTC Trade |
19:01:02 - 07-Nov-25 |
| Unknown* | 156 | $117.3295 | OTC Trade |
18:59:33 - 07-Nov-25 |
| Unknown* | 318 | $117.33 | OTC Trade |
18:59:33 - 07-Nov-25 |
| Unknown* | 400 | $117.328 | OTC Trade |
18:59:33 - 07-Nov-25 |
| Unknown* | 400 | $117.3185 | OTC Trade |
18:59:33 - 07-Nov-25 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
