Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil Ord (0R1M) Share Price

Price $104.91738 on 06-06-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1M Shares
Last Trade: Unknown 2.00 at $104.145
Day's Volume: 31,159
Last Close: $104.91738
Open: $0.00
ISIN: US30231G1022
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $125.70
Market Capitalisation: $452,156m
VWAP: $104.03301
Shares in Issue: 4,310m

Exxon Mobil Ord (0R1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $104.145 OTC Trade
19:12:00 - 06-Jun-25
Unknown* 50 $104.165 OTC Trade
19:03:02 - 06-Jun-25
Unknown* 1 $104.02 OTC Trade
18:55:40 - 06-Jun-25
Unknown* 0 $104.05 OTC Trade
18:50:03 - 06-Jun-25
Unknown* 200 $104.075 OTC Trade
18:48:24 - 06-Jun-25
Unknown* 5 $103.98 OTC Trade
18:43:17 - 06-Jun-25
Unknown* 200 $103.895 OTC Trade
18:42:00 - 06-Jun-25
Unknown* 0 $103.94 OTC Trade
18:39:17 - 06-Jun-25
Unknown* 0 $103.94 OTC Trade
18:39:17 - 06-Jun-25
Unknown* 0 $103.94 OTC Trade
18:39:17 - 06-Jun-25
See more Exxon Mobil Ord trades

Exxon Mobil Ord (0R1M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 104.91738 104.91738 104.91738 104.91738 31,159
5th Jun 2025 (Thu) 104.91738 104.91738 104.91738 104.91738 18,075
4th Jun 2025 (Wed) 104.91738 104.91738 104.91738 104.91738 19,826
3rd Jun 2025 (Tue) 104.91738 104.91738 104.91738 104.91738 48,755
2nd Jun 2025 (Mon) 102.00 102.00 102.00 102.00 24,510
30th May 2025 (Fri) 102.40 102.40 102.00 102.00 27,259
29th May 2025 (Thu) 102.10 102.40 102.10 102.40 43,211
28th May 2025 (Wed) 103.50 103.50 102.10 102.10 36,202
27th May 2025 (Tue) 104.58592 104.58592 103.50 103.50 413,439
26th May 2025 (Mon) 104.58592 104.58592 104.58592 104.58592 28
23rd May 2025 (Fri) 102.30 102.50 102.30 102.50 13,093
22nd May 2025 (Thu) 104.50 104.50 102.30 102.30 26,709
21st May 2025 (Wed) 105.90 105.90 104.50 104.50 34,880
20th May 2025 (Tue) 106.30 106.30 105.90 105.90 35,174
19th May 2025 (Mon) 107.50 107.50 106.30 106.30 54,721
16th May 2025 (Fri) 107.50 107.50 107.50 107.50 60,908
15th May 2025 (Thu) 104.80 107.50 104.80 107.50 15,432
14th May 2025 (Wed) 104.80 104.80 104.80 104.80 92,290
13th May 2025 (Tue) 104.80 104.80 104.80 104.80 34,772
12th May 2025 (Mon) 104.80 104.80 104.80 104.80 9,573
9th May 2025 (Fri) 104.80 104.80 104.80 104.80 41,542
8th May 2025 (Thu) 104.80 104.80 104.80 104.80 32,113
See more Exxon Mobil Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered