| Price | $116.90 on 26-04-2024 at 18:14:58 |
|---|---|
| Change | $-3.60 -2.99% |
| Buy | $120.00 |
| Sell | $113.80 |
| Buy / Sell 0R1M Shares | |
| Last Trade: | Unknown 7.00 at $116.96 |
| Day's Volume: | 36,857 |
| Last Close: | $116.90 |
| Open: | $120.50 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $96.25 - $122.80 |
| Market Capitalisation: | $476,970m |
| VWAP: | $114.40499 |
| Shares in Issue: | 3,958m |
Recent Trades History Exxon Mobil Ord (0R1M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $116.96 | OTC Trade |
14:11:23 - 26-Apr-24 |
| Unknown* | 100 | $118.60 | OTC Trade |
18:14:15 - 26-Apr-24 |
| Unknown* | 71 | $118.60 | OTC Trade |
18:14:15 - 26-Apr-24 |
| Unknown* | 8 | $118.6612 | Cross OTC Trade |
18:12:54 - 26-Apr-24 |
| Unknown* | 4 | $117.35 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 100 | $118.54 | OTC Trade |
18:09:52 - 26-Apr-24 |
| Unknown* | 0 | $117.48 | OTC Trade |
14:07:42 - 26-Apr-24 |
| Unknown* | 0 | $117.48 | OTC Trade |
14:07:42 - 26-Apr-24 |
| Unknown* | 1 | $117.28 | OTC Trade |
14:07:22 - 26-Apr-24 |
| Unknown* | 88 | $118.646 | OTC Trade |
18:05:10 - 26-Apr-24 |
