| Price | $152.03 on 27-02-2026 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $152.03 |
| Day's Volume: | 29,141 |
| Last Close: | $152.03 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.40 - $155.39 |
| Market Capitalisation: | $622.93b |
| VWAP: | $139.03681 |
| Shares in Issue: | 4.17b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.03 | SI Trade |
19:14:35 - 27-Feb-26 |
| Unknown* | 0 | $152.02 | SI Trade |
19:14:17 - 27-Feb-26 |
| Unknown* | 1 | $152.00 | SI Trade |
19:13:48 - 27-Feb-26 |
| Unknown* | 0 | $151.99 | SI Trade |
19:13:39 - 27-Feb-26 |
| Unknown* | 0 | $151.91 | SI Trade |
19:12:54 - 27-Feb-26 |
| Unknown* | 1 | $151.95 | SI Trade |
19:12:35 - 27-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
19:12:23 - 27-Feb-26 |
| Unknown* | 10 | $151.935 | OTC Trade |
19:12:12 - 27-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
19:12:08 - 27-Feb-26 |
| Unknown* | 0 | $151.92 | SI Trade |
19:12:08 - 27-Feb-26 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
