Exxon Mobil Ord Share Price (0R1M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.90on 24-06-2021 at 10:11:45
Change 0.00 0.00%
Buy 66.20
Sell 62.80
Buy / Sell 0R1M Shares
Sponsored Financial Content
Last Trade: Unknown 323 at $64.216
Day's Volume: 0
Last Close: $63.90
Open: $63.90
ISIN: US30231G1022
Day's Range $63.719 - $64.26
52wk Range: $31.50 - $64.50
Market Capitalisation: $270,523m
VWAP: $0.00
Shares in Issue: 4,234m

Recent Trades History Exxon Mobil Ord (0R1M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*32364.216Ordinary
Delayed publication
Historical
20:00:26 - 23-Jun-21
Unknown*4364.116Ordinary
Delayed publication
Historical
19:48:23 - 23-Jun-21
Unknown*4963.901Ordinary
Delayed publication
Historical
18:53:19 - 23-Jun-21
Unknown*1863.853Ordinary
Delayed publication
Historical
17:35:05 - 23-Jun-21
Unknown*31564.19Ordinary
Delayed publication
Historical
20:54:05 - 23-Jun-21
Unknown*064.19Ordinary
Delayed publication
Historical
20:03:20 - 23-Jun-21
Unknown*564.185Ordinary
Delayed publication
Historical
20:03:20 - 23-Jun-21
Unknown*20064.135Ordinary
Delayed publication
Historical
19:44:32 - 23-Jun-21
Unknown*4064.132Ordinary
Delayed publication
Historical
19:44:32 - 23-Jun-21
Buy*10063.995Ordinary
19:11:11 - 23-Jun-21

Share Price History for Exxon Mobil Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)61.700.000.0063.70
21st Jun 2021 (Mon)61.200.000.0061.70
18th Jun 2021 (Fri)62.300.000.0062.30
17th Jun 2021 (Thu)64.500.000.0062.30
16th Jun 2021 (Wed)63.800.000.0064.50
15th Jun 2021 (Tue)62.400.000.0063.80
14th Jun 2021 (Mon)62.700.000.0062.40
11th Jun 2021 (Fri)63.200.000.0062.70
10th Jun 2021 (Thu)62.800.000.0063.20
9th Jun 2021 (Wed)62.000.000.0062.80
8th Jun 2021 (Tue)61.100.000.0062.00
7th Jun 2021 (Mon)61.100.000.0061.10
4th Jun 2021 (Fri)60.900.000.0061.10
3rd Jun 2021 (Thu)61.000.000.0060.90
2nd Jun 2021 (Wed)60.200.000.0061.00
1st Jun 2021 (Tue)58.400.000.0060.20
31st May 2021 (Mon)00.000.0058.40
28th May 2021 (Fri)58.400.000.0058.40
27th May 2021 (Thu)58.400.000.0058.40
26th May 2021 (Wed)58.200.000.0058.40
25th May 2021 (Tue)58.900.000.0058.20
24th May 2021 (Mon)59.400.000.0058.90

News about Exxon Mobil Ord (0R1M)

FTSE 100 Latest
Value7,089.41
Change15.35


Login to your account

Forgot Password?

Not Registered