| Price | $161.13 on 18-05-2026 at 18:02:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.67 |
| Day's Volume: | 48,510 |
| Last Close: | $161.13 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.00 - $173.13 |
| Market Capitalisation: | $647.90b |
| VWAP: | $158.64703 |
| Shares in Issue: | 4.14b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.67 | SI Trade |
19:02:56 - 18-May-26 |
| Unknown* | 0 | $160.67 | SI Trade |
19:02:54 - 18-May-26 |
| Unknown* | 0 | $160.74 | SI Trade |
19:02:31 - 18-May-26 |
| Unknown* | 0 | $160.70 | OTC Trade |
19:02:24 - 18-May-26 |
| Unknown* | 0 | $160.63 | SI Trade |
19:01:57 - 18-May-26 |
| Unknown* | 0 | $160.63 | SI Trade |
19:01:50 - 18-May-26 |
| Unknown* | 0 | $160.63 | SI Trade |
19:01:29 - 18-May-26 |
| Unknown* | 40 | $160.57 | OTC Trade |
19:01:26 - 18-May-26 |
| Unknown* | 0 | $160.53 | SI Trade |
19:00:53 - 18-May-26 |
| Unknown* | 1 | $160.45 | SI Trade |
19:00:35 - 18-May-26 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
