| Price | $116.24767 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6,296.00 at $115.92 |
| Day's Volume: | 30,699 |
| Last Close: | $116.24767 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.40 - $120.29 |
| Market Capitalisation: | $486.02b |
| VWAP: | $115.76687 |
| Shares in Issue: | 4.22b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,296 | $115.92 | OTC Trade |
18:08:51 - 28-Nov-25 |
| Unknown* | 4 | $116.0107 | OTC Trade |
17:59:10 - 28-Nov-25 |
| Unknown* | 5 | $116.01 | OTC Trade |
17:59:10 - 28-Nov-25 |
| Unknown* | 50 | $116.0107 | OTC Trade |
17:59:09 - 28-Nov-25 |
| Unknown* | 64 | $116.01 | OTC Trade |
17:59:09 - 28-Nov-25 |
| Unknown* | 44 | $116.0107 | OTC Trade |
17:59:07 - 28-Nov-25 |
| Unknown* | 5 | $115.97 | OTC Trade |
17:54:26 - 28-Nov-25 |
| Unknown* | 62 | $115.9782 | OTC Trade |
17:51:09 - 28-Nov-25 |
| Unknown* | 38 | $115.9782 | OTC Trade |
17:51:09 - 28-Nov-25 |
| Unknown* | 20 | $116.0315 | OTC Trade |
17:47:28 - 28-Nov-25 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
