Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxonmobil Hold (0R1M) Share Price

Price $180.74 on 03-11-2026 at 05:12:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $180.77
Day's Volume: 0
Last Close: $180.74
Open: $0.00
ISIN: US30233Q1085
Day's Range $0.00 - $0.00
52wk Range: $113.98226 - $186.50
Market Capitalisation: $737.24b
VWAP: $0.00
Shares in Issue: 4.08b

Exxonmobil Hold (0R1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $180.77 OTC Trade
19:14:45 - 02-Nov-26
Unknown* 0 $180.77 OTC Trade
19:14:45 - 02-Nov-26
Unknown* 0 $180.77 OTC Trade
19:14:45 - 02-Nov-26
Unknown* 0 $180.77 OTC Trade
19:14:45 - 02-Nov-26
Unknown* 0 $180.77 OTC Trade
19:14:45 - 02-Nov-26
Unknown* 0 $180.74 SI Trade
19:14:45 - 02-Nov-26
Unknown* 0 $180.83 OTC Trade
19:13:58 - 02-Nov-26
Unknown* 0 $180.83 OTC Trade
19:13:58 - 02-Nov-26
Unknown* 0 $180.83 OTC Trade
19:13:58 - 02-Nov-26
Unknown* 0 $180.83 OTC Trade
19:13:58 - 02-Nov-26
See more Exxonmobil Hold trades

Exxonmobil Hold (0R1M) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 180.74 180.74 180.74 180.74 0
2nd Nov 2026 (Mon) 180.74 180.74 180.74 180.74 20,517
30th Oct 2026 (Fri) 186.50 186.50 186.50 186.50 58,443
29th Oct 2026 (Thu) 182.82 182.82 182.82 182.82 16,510
28th Oct 2026 (Wed) 182.51 182.51 182.51 182.51 18,535
27th Oct 2026 (Tue) 180.25 180.25 180.25 180.25 14,391
26th Oct 2026 (Mon) 184.50 184.50 184.50 184.50 17,969
23rd Oct 2026 (Fri) 182.58 182.58 182.58 182.58 20,062
22nd Oct 2026 (Thu) 177.24 177.24 177.24 177.24 21,885
21st Oct 2026 (Wed) 177.71 177.71 177.71 177.71 20,412
20th Oct 2026 (Tue) 177.29 177.29 177.29 177.29 25,226
19th Oct 2026 (Mon) 179.00 179.00 179.00 179.00 18,419
16th Oct 2026 (Fri) 178.01 178.01 178.01 178.01 16,427
15th Oct 2026 (Thu) 174.91 174.91 174.91 174.91 17,439
14th Oct 2026 (Wed) 177.33 177.33 177.33 177.33 13,922
13th Oct 2026 (Tue) 173.90 173.90 173.90 173.90 25,336
12th Oct 2026 (Mon) 171.85 171.85 171.85 171.85 16,648
9th Oct 2026 (Fri) 169.40 169.40 169.40 169.40 11,926
8th Oct 2026 (Thu) 168.45 168.45 168.45 168.45 16,149
7th Oct 2026 (Wed) 163.85 163.85 163.85 163.85 25,627
6th Oct 2026 (Tue) 165.45 165.45 165.45 165.45 10,822
5th Oct 2026 (Mon) 164.66 164.66 164.66 164.66 15,401
See more Exxonmobil Hold price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered