| Price | $149.09 on 21-04-2026 at 14:16:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $146.48 |
| Day's Volume: | 12,600 |
| Last Close: | $149.09 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.00 - $173.13 |
| Market Capitalisation: | $619.70b |
| VWAP: | $147.0411 |
| Shares in Issue: | 4.16b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.48 | SI Trade |
15:16:27 - 21-Apr-26 |
| Unknown* | 6 | $147.11307 | Currency Conversion Negotiated Trade |
15:16:18 - 21-Apr-26 |
| Unknown* | 0 | $146.29 | SI Trade |
15:15:53 - 21-Apr-26 |
| Unknown* | 0 | $146.55 | SI Trade |
15:15:38 - 21-Apr-26 |
| Unknown* | 1 | $146.55 | SI Trade |
15:15:36 - 21-Apr-26 |
| Unknown* | 0 | $146.44 | SI Trade |
15:15:23 - 21-Apr-26 |
| Unknown* | 0 | $146.50 | SI Trade |
15:15:18 - 21-Apr-26 |
| Unknown* | 0 | $146.61 | SI Trade |
15:14:54 - 21-Apr-26 |
| Unknown* | 0 | $146.50 | SI Trade |
15:14:49 - 21-Apr-26 |
| Unknown* | 0 | $146.64 | SI Trade |
15:14:37 - 21-Apr-26 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
