| Price | $173.13 on 31-03-2026 at 11:29:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $172.65 |
| Day's Volume: | 7,922 |
| Last Close: | $173.13 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.40 - $173.13 |
| Market Capitalisation: | $721.39b |
| VWAP: | $76.62352 |
| Shares in Issue: | 4.17b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $172.65 | SI Trade |
12:29:18 - 31-Mar-26 |
| Unknown* | 10 | $172.50 | SI Trade |
12:28:58 - 31-Mar-26 |
| Unknown* | 0 | $172.42506 | SI Trade Currency Conversion |
12:28:32 - 31-Mar-26 |
| Unknown* | 0 | $172.40212 | SI Trade Currency Conversion |
12:27:03 - 31-Mar-26 |
| Unknown* | 1 | $172.58567 | SI Trade Currency Conversion |
12:24:59 - 31-Mar-26 |
| Unknown* | 0 | $172.00 | SI Trade |
12:23:53 - 31-Mar-26 |
| Unknown* | 2 | $172.18 | SI Trade |
12:23:23 - 31-Mar-26 |
| Unknown* | 0 | $172.15 | SI Trade |
12:18:52 - 31-Mar-26 |
| Unknown* | 0 | $172.30 | SI Trade |
12:18:52 - 31-Mar-26 |
| Unknown* | 0 | $172.59 | SI Trade |
12:16:26 - 31-Mar-26 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
