| Price | $118.53112 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 25.00 at $118.9806 |
| Day's Volume: | 24,347 |
| Last Close: | $118.53112 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.40 - $122.50 |
| Market Capitalisation: | $507.26b |
| VWAP: | $118.07452 |
| Shares in Issue: | 4.22b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $118.9806 | OTC Trade |
19:09:18 - 14-Nov-25 |
| Unknown* | 0 | $119.00 | OTC Trade |
19:09:05 - 14-Nov-25 |
| Unknown* | 0 | $119.08 | OTC Trade |
19:04:14 - 14-Nov-25 |
| Unknown* | 14 | $119.1499 | Cross OTC Trade |
19:01:34 - 14-Nov-25 |
| Unknown* | 100 | $119.1974 | OTC Trade |
19:01:03 - 14-Nov-25 |
| Unknown* | 100 | $119.198 | OTC Trade |
19:01:03 - 14-Nov-25 |
| Unknown* | 7 | $119.19 | OTC Trade |
19:00:47 - 14-Nov-25 |
| Unknown* | 2 | $119.17 | Cross OTC Trade |
19:00:14 - 14-Nov-25 |
| Unknown* | 6 | $119.1193 | OTC Trade |
18:58:55 - 14-Nov-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
18:58:37 - 14-Nov-25 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
