Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil Ord (0R1M) Share Price

Price $115.94962 on 11-07-2025 at 18:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1M Shares
Last Trade: Unknown 10.00 at $115.585
Day's Volume: 3,692
Last Close: $115.94962
Open: $0.00
ISIN: US30231G1022
Day's Range $0.00 - $0.00
52wk Range: $99.40 - $125.70
Market Capitalisation: $496,554m
VWAP: $115.13438
Shares in Issue: 4,310m

Exxon Mobil Ord (0R1M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $115.585 OTC Trade
18:56:32 - 11-Jul-25
Unknown* 23 $115.525 OTC Trade
18:47:50 - 11-Jul-25
Unknown* 1 $115.515 OTC Trade
18:46:08 - 11-Jul-25
Unknown* 100 $115.525 OTC Trade
18:45:56 - 11-Jul-25
Unknown* 3 $115.3812 OTC Trade
18:16:20 - 11-Jul-25
Unknown* 8 $115.3689 OTC Trade
18:15:09 - 11-Jul-25
Unknown* 10 $115.3511 OTC Trade
18:12:18 - 11-Jul-25
Unknown* 10 $115.45 OTC Trade
17:47:22 - 11-Jul-25
Unknown* 2 $115.3707 OTC Trade
17:31:42 - 11-Jul-25
Unknown* 6 $115.4191 OTC Trade
17:16:41 - 11-Jul-25
See more Exxon Mobil Ord trades

Exxon Mobil Ord (0R1M) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 115.94962 115.94962 115.94962 115.94962 3,692
10th Jul 2025 (Thu) 115.21931 115.21931 115.21931 115.21931 43,172
9th Jul 2025 (Wed) 113.75245 113.75245 113.75245 113.75245 8,790
8th Jul 2025 (Tue) 111.06 111.06 111.06 111.06 17,573
7th Jul 2025 (Mon) 111.06 111.06 111.06 111.06 5,337
4th Jul 2025 (Fri) 111.19527 111.19527 111.19527 111.19527 8
3rd Jul 2025 (Thu) 110.89164 110.89164 110.89164 110.89164 11,851
2nd Jul 2025 (Wed) 110.89164 110.89164 110.89164 110.89164 12,207
1st Jul 2025 (Tue) 109.04285 109.04285 109.04285 109.04285 22,246
30th Jun 2025 (Mon) 108.68269 108.68269 108.68269 108.68269 34,639
27th Jun 2025 (Fri) 114.35371 114.35371 114.35371 114.35371 27,127
26th Jun 2025 (Thu) 114.35371 114.35371 114.35371 114.35371 24,636
25th Jun 2025 (Wed) 114.35371 114.35371 114.35371 114.35371 18,233
24th Jun 2025 (Tue) 114.35371 114.35371 114.35371 114.35371 52,342
23rd Jun 2025 (Mon) 114.35371 114.35371 114.35371 114.35371 84,799
20th Jun 2025 (Fri) 114.77536 114.77536 114.77536 114.77536 21,812
19th Jun 2025 (Thu) 114.77536 114.77536 114.77536 114.77536 82
18th Jun 2025 (Wed) 111.44895 111.44895 111.44895 111.44895 29,941
17th Jun 2025 (Tue) 111.44895 111.44895 111.44895 111.44895 37,224
16th Jun 2025 (Mon) 111.44895 111.44895 111.44895 111.44895 40,243
13th Jun 2025 (Fri) 106.23943 106.23943 106.23943 106.23943 102,432
12th Jun 2025 (Thu) 106.23943 106.23943 106.23943 106.23943 54,332
See more Exxon Mobil Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered