| Price | $151.76 on 14-04-2026 at 14:07:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $148.49 |
| Day's Volume: | 18,174 |
| Last Close: | $151.76 |
| Open: | $0.00 |
| ISIN: | US30231G1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $102.00 - $173.13 |
| Market Capitalisation: | $630.80b |
| VWAP: | $146.93231 |
| Shares in Issue: | 4.16b |
Exxon Mobil Ord (0R1M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $148.49 | SI Trade |
15:07:43 - 14-Apr-26 |
| Unknown* | 0 | $147.98067 | SI Trade Currency Conversion |
15:07:41 - 14-Apr-26 |
| Unknown* | 2 | $147.98067 | SI Trade Currency Conversion |
15:07:41 - 14-Apr-26 |
| Unknown* | 20 | $148.46 | OTC Trade |
15:07:39 - 14-Apr-26 |
| Unknown* | 3 | $148.49 | SI Trade |
15:07:37 - 14-Apr-26 |
| Unknown* | 14 | $147.74753 | Currency Conversion Negotiated Trade |
15:07:33 - 14-Apr-26 |
| Unknown* | 0 | $148.37 | SI Trade |
15:07:30 - 14-Apr-26 |
| Unknown* | 0 | $148.37 | SI Trade |
15:07:26 - 14-Apr-26 |
| Unknown* | 445 | $148.48746 | OTC Trade |
15:07:11 - 14-Apr-26 |
| Unknown* | 0 | $148.37 | SI Trade |
15:07:07 - 14-Apr-26 |
Exxon Mobil Ord (0R1M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
