| Price | $2.21 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | $-0.25 -10.16% |
| Buy | $2.32 |
| Sell | $2.10 |
| Last Trade: | Unknown 20.00 at $2.27 |
| Day's Volume: | 533,407 |
| Last Close: | $2.21 |
| Open: | $2.385 |
| ISIN: | US72919P2020 |
| Day's Range | $2.21 - $2.385 |
| 52wk Range: | $1.364 - $4.6625 |
| Market Capitalisation: | $3.08b |
| VWAP: | $2.252196 |
| Shares in Issue: | 1.40b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.27 | SI Trade |
19:14:41 - 10-Jul-26 |
| Unknown* | 2 | $2.265 | OTC Trade |
19:13:40 - 10-Jul-26 |
| Unknown* | 4 | $2.27 | OTC Trade |
19:13:39 - 10-Jul-26 |
| Unknown* | 270 | $2.265 | OTC Trade |
19:10:32 - 10-Jul-26 |
| Unknown* | 15 | $2.27 | SI Trade |
19:10:31 - 10-Jul-26 |
| Unknown* | 30 | $2.27 | SI Trade |
19:06:30 - 10-Jul-26 |
| Unknown* | 145 | $2.26 | OTC Trade |
19:04:41 - 10-Jul-26 |
| Unknown* | 1,000 | $2.2509 | Negotiated Trade OTC Trade |
18:59:33 - 10-Jul-26 |
| Unknown* | 10 | $2.26 | SI Trade |
18:58:12 - 10-Jul-26 |
| Unknown* | 132 | $2.25 | OTC Trade |
18:54:03 - 10-Jul-26 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
