| Price | $2.0145 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $0.1205 6.36% |
| Buy | $2.115 |
| Sell | $1.914 |
| Last Trade: | Unknown 293.00 at $2.07 |
| Day's Volume: | 429,038 |
| Last Close: | $2.0145 |
| Open: | $1.829 |
| ISIN: | US72919P2020 |
| Day's Range | $1.738 - $2.0145 |
| 52wk Range: | $0.695 - $4.6625 |
| Market Capitalisation: | $2.80b |
| VWAP: | $1.977819 |
| Shares in Issue: | 1.39b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 293 | $2.07 | SI Trade |
19:07:57 - 06-Feb-26 |
| Unknown* | 20 | $2.08 | SI Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 9 | $2.0791 | Cross OTC Trade |
19:06:17 - 06-Feb-26 |
| Unknown* | 49 | $2.0709 | Cross OTC Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 5 | $2.08 | SI Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 10 | $2.0891 | Cross OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 430 | $2.0837 | OTC Trade |
19:02:23 - 06-Feb-26 |
| Unknown* | 15 | $2.09 | SI Trade |
19:02:23 - 06-Feb-26 |
| Unknown* | 956 | $2.09 | SI Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 4,521 | $2.082 | OTC Trade |
18:55:20 - 06-Feb-26 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
