| Price | $1.925 on 29-09-2026 at 17:47:36 |
|---|---|
| Change | $0.035 1.85% |
| Buy | $2.02 |
| Sell | $1.83 |
| Last Trade: | Unknown 7.00 at $1.92 |
| Day's Volume: | 1,158,299 |
| Last Close: | $1.925 |
| Open: | $1.88 |
| ISIN: | US72919P2020 |
| Day's Range | $1.79 - $2.00 |
| 52wk Range: | $1.644 - $4.6625 |
| Market Capitalisation: | $2.69b |
| VWAP: | $1.90951 |
| Shares in Issue: | 1.40b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $1.92 | OTC Trade |
18:47:35 - 29-Sep-26 |
| Unknown* | 6 | $1.92 | SI Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 569 | $1.92 | OTC Trade |
18:45:15 - 29-Sep-26 |
| Unknown* | 55 | $1.91 | OTC Trade |
18:43:50 - 29-Sep-26 |
| Unknown* | 5 | $1.92 | SI Trade |
18:39:59 - 29-Sep-26 |
| Unknown* | 707 | $1.91 | SI Trade |
18:39:39 - 29-Sep-26 |
| Unknown* | 2 | $1.92 | SI Trade |
18:34:37 - 29-Sep-26 |
| Unknown* | 67 | $1.92 | OTC Trade |
18:34:18 - 29-Sep-26 |
| Unknown* | 300 | $1.9128 | OTC Trade |
18:34:14 - 29-Sep-26 |
| Unknown* | 100 | $1.915 | OTC Trade |
18:31:29 - 29-Sep-26 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
