Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $2.27 SI Trade
 19:14:41 - 10-Jul-26
Unknown* 2 $2.265 OTC Trade
 19:13:40 - 10-Jul-26
Unknown* 4 $2.27 OTC Trade
 19:13:39 - 10-Jul-26
Unknown* 270 $2.265 OTC Trade
 19:10:32 - 10-Jul-26
Unknown* 15 $2.27 SI Trade
 19:10:31 - 10-Jul-26
Unknown* 30 $2.27 SI Trade
 19:06:30 - 10-Jul-26
Unknown* 145 $2.26 OTC Trade
 19:04:41 - 10-Jul-26
Unknown* 1,000 $2.2509 Negotiated Trade
OTC Trade
 18:59:33 - 10-Jul-26
Unknown* 10 $2.26 SI Trade
 18:58:12 - 10-Jul-26
Unknown* 132 $2.25 OTC Trade
 18:54:03 - 10-Jul-26
Unknown* 40 $2.26 SI Trade
 18:54:02 - 10-Jul-26
Unknown* 50 $2.27 SI Trade
 18:53:37 - 10-Jul-26
Unknown* 1,000 $2.2653 OTC Trade
 18:44:10 - 10-Jul-26
Unknown* 1 $2.2602 OTC Trade
 18:43:51 - 10-Jul-26
Unknown* 1 $2.27 OTC Trade
 18:43:51 - 10-Jul-26
Unknown* 7 $2.26 OTC Trade
 18:43:51 - 10-Jul-26
Unknown* 1 $2.2601 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 10 $2.27 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 618 $2.265 OTC Trade
 18:43:19 - 10-Jul-26
Unknown* 1,400 $2.27 OTC Trade
 18:43:18 - 10-Jul-26
Unknown* 44 $2.265 OTC Trade
 18:40:32 - 10-Jul-26
Unknown* 100 $2.27 OTC Trade
 18:40:31 - 10-Jul-26
Unknown* 4 $2.26 OTC Trade
 18:39:33 - 10-Jul-26
Unknown* 10 $2.26 OTC Trade
 18:39:32 - 10-Jul-26
Unknown* 8 $2.27 SI Trade
 18:39:24 - 10-Jul-26
Unknown* 7 $2.27 SI Trade
 18:37:29 - 10-Jul-26
Unknown* 20 $2.27 SI Trade
 18:35:45 - 10-Jul-26
Unknown* 1,000 $2.27 SI Trade
 18:35:04 - 10-Jul-26
Unknown* 6 $2.27 SI Trade
 18:34:21 - 10-Jul-26
Unknown* 132 $2.2601 OTC Trade
 18:33:14 - 10-Jul-26
Unknown* 300 $2.26 OTC Trade
 18:33:13 - 10-Jul-26
Unknown* 5 $2.278 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 296 $2.27 SI Trade
 18:30:53 - 10-Jul-26
Unknown* 200 $2.2628 OTC Trade
 18:26:05 - 10-Jul-26
Unknown* 100 $2.265 OTC Trade
 18:24:19 - 10-Jul-26
Unknown* 577 $2.26 SI Trade
 18:23:37 - 10-Jul-26
Unknown* 3 $2.26 OTC Trade
 18:22:58 - 10-Jul-26
Unknown* 8 $2.25 OTC Trade
 18:21:30 - 10-Jul-26
Unknown* 132 $2.26 OTC Trade
 18:20:54 - 10-Jul-26
Unknown* 97 $2.26 OTC Trade
 18:18:58 - 10-Jul-26
Unknown* 221 $2.26 OTC Trade
 18:18:57 - 10-Jul-26
Unknown* 72 $2.26 OTC Trade
 18:18:23 - 10-Jul-26
Unknown* 10 $2.2598 OTC Trade
 18:17:56 - 10-Jul-26
Unknown* 50 $2.26 OTC Trade
 18:17:55 - 10-Jul-26
Unknown* 200 $2.26 OTC Trade
 18:17:41 - 10-Jul-26
Unknown* 223 $2.25 OTC Trade
 18:13:26 - 10-Jul-26
Unknown* 60 $2.26 SI Trade
 18:13:25 - 10-Jul-26
Unknown* 70 $2.26 SI Trade
 18:13:25 - 10-Jul-26
Unknown* 193 $2.27 OTC Trade
 18:12:45 - 10-Jul-26
Unknown* 439 $2.27 OTC Trade
 18:12:45 - 10-Jul-26
Unknown* 44 $2.27 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 100 $2.27 OTC Trade
 18:12:28 - 10-Jul-26
Unknown* 220 $2.27 OTC Trade
 18:09:44 - 10-Jul-26
Unknown* 1 $2.27 OTC Trade
 18:09:25 - 10-Jul-26
Unknown* 1 $2.2601 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 2 $2.265 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 3 $2.262 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $2.26 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 400 $2.265 OTC Trade
 17:58:45 - 10-Jul-26
Unknown* 100 $2.2693 OTC Trade
 17:58:45 - 10-Jul-26
Unknown* 3,112 $2.26 SI Trade
 17:58:05 - 10-Jul-26
Unknown* 20 $2.27 SI Trade
 17:57:02 - 10-Jul-26
Unknown* 17 $2.28 SI Trade
 17:55:19 - 10-Jul-26
Unknown* 1 $2.28 SI Trade
 17:54:08 - 10-Jul-26
Unknown* 0 $2.28 SI Trade
 17:53:47 - 10-Jul-26
Unknown* 40 $2.28 SI Trade
 17:53:42 - 10-Jul-26
Unknown* 9 $2.275 OTC Trade
 17:52:41 - 10-Jul-26
Unknown* 21 $2.28 OTC Trade
 17:52:40 - 10-Jul-26
Unknown* 22 $2.27 OTC Trade
 17:50:21 - 10-Jul-26
Unknown* 5 $2.2651 OTC Trade
 17:50:11 - 10-Jul-26
Unknown* 161 $2.2668 OTC Trade
 17:47:17 - 10-Jul-26
Unknown* 10 $2.26 SI Trade
 17:45:06 - 10-Jul-26
Unknown* 30 $2.27 SI Trade
 17:45:02 - 10-Jul-26
Unknown* 513 $2.27 SI Trade
 17:43:27 - 10-Jul-26
Unknown* 193 $2.27 OTC Trade
 17:41:31 - 10-Jul-26
Unknown* 439 $2.27 OTC Trade
 17:41:30 - 10-Jul-26
Unknown* 22 $2.26 OTC Trade
 17:41:15 - 10-Jul-26
Unknown* 50 $2.27 OTC Trade
 17:40:56 - 10-Jul-26
Unknown* 48 $2.27 OTC Trade
 17:40:33 - 10-Jul-26
Unknown* 55 $2.27 OTC Trade
 17:40:33 - 10-Jul-26
Unknown* 24 $2.27 OTC Trade
 17:40:33 - 10-Jul-26
Unknown* 100 $2.27 OTC Trade
 17:38:52 - 10-Jul-26
Unknown* 200 $2.26 OTC Trade
 17:38:50 - 10-Jul-26
Unknown* 26 $2.27 SI Trade
 17:36:49 - 10-Jul-26
Unknown* 16 $2.27 SI Trade
 17:36:49 - 10-Jul-26
Unknown* 5 $2.27 SI Trade
 17:35:18 - 10-Jul-26
Unknown* 700 $2.27 OTC Trade
 17:34:52 - 10-Jul-26
Unknown* 0 $2.27 SI Trade
 17:34:47 - 10-Jul-26
Unknown* 52 $2.27 OTC Trade
 17:33:33 - 10-Jul-26
Unknown* 4 $2.26 OTC Trade
 17:32:44 - 10-Jul-26
Unknown* 320 $2.26 OTC Trade
 17:32:40 - 10-Jul-26
Unknown* 55 $2.26 OTC Trade
 17:32:36 - 10-Jul-26
Unknown* 180 $2.27 SI Trade
 17:32:31 - 10-Jul-26
Unknown* 52 $2.26 OTC Trade
 17:32:18 - 10-Jul-26
Unknown* 1,537 $2.2692 Negotiated Trade
OTC Trade
 17:31:57 - 10-Jul-26
Unknown* 1 $2.2691 Negotiated Trade
OTC Trade
 17:31:57 - 10-Jul-26
Unknown* 5 $2.27 SI Trade
 17:30:04 - 10-Jul-26
Buy* 12 $2.26 SI Trade
 17:29:05 - 10-Jul-26
Unknown* 4 $2.27 OTC Trade
 17:27:29 - 10-Jul-26
Unknown* 10 $2.27 OTC Trade
 17:27:28 - 10-Jul-26
Buy* 50 $2.26 SI Trade
 17:27:14 - 10-Jul-26
Unknown* 1,509 $2.26 OTC Trade
 17:26:06 - 10-Jul-26
Unknown* 100 $2.25 OTC Trade
 17:25:53 - 10-Jul-26
Buy* 30 $2.26 SI Trade
 17:25:15 - 10-Jul-26
Unknown* 97 $2.26 OTC Trade
 17:25:03 - 10-Jul-26
Buy* 577 $2.26 SI Trade
 17:24:42 - 10-Jul-26
Unknown* 15 $2.255 OTC Trade
 17:24:16 - 10-Jul-26
Unknown* 100 $2.25 OTC Trade
 17:24:12 - 10-Jul-26
Buy* 121 $2.26 SI Trade
 17:23:48 - 10-Jul-26
Unknown* 500 $2.255 OTC Trade
 17:23:33 - 10-Jul-26
Buy* 29 $2.26 SI Trade
 17:23:17 - 10-Jul-26
Buy* 29 $2.26 SI Trade
 17:22:45 - 10-Jul-26
Unknown* 33 $2.255 OTC Trade
 17:22:27 - 10-Jul-26
Unknown* 75 $2.26 OTC Trade
 17:22:26 - 10-Jul-26
Unknown* 88 $2.26 OTC Trade
 17:21:37 - 10-Jul-26
Buy* 22 $2.26 SI Trade
 17:20:35 - 10-Jul-26
Buy* 3 $2.26 SI Trade
 17:20:35 - 10-Jul-26
Unknown* 3 $2.2509 OTC Trade
 17:20:27 - 10-Jul-26
Buy* 1 $2.26 SI Trade
 17:17:34 - 10-Jul-26
Unknown* 91 $2.255 OTC Trade
 17:16:50 - 10-Jul-26
Unknown* 207 $2.26 OTC Trade
 17:16:49 - 10-Jul-26
Buy* 20 $2.26 SI Trade
 17:16:20 - 10-Jul-26
Buy* 1,200 $2.25 SI Trade
 17:16:18 - 10-Jul-26
Unknown* 444 $2.25 OTC Trade
 17:15:54 - 10-Jul-26
Unknown* 1,000 $2.25 OTC Trade
 17:15:53 - 10-Jul-26
Unknown* 251 $2.24 OTC Trade
 17:15:52 - 10-Jul-26
Unknown* 564 $2.24 OTC Trade
 17:15:52 - 10-Jul-26
Unknown* 59 $2.25 OTC Trade
 17:15:26 - 10-Jul-26
Unknown* 133 $2.25 OTC Trade
 17:15:25 - 10-Jul-26
Buy* 250 $2.25 SI Trade
 17:15:04 - 10-Jul-26
Unknown* 88 $2.25 OTC Trade
 17:11:21 - 10-Jul-26
Buy* 13 $2.25 SI Trade
 17:10:20 - 10-Jul-26
Unknown* 19 $2.245 OTC Trade
 17:09:31 - 10-Jul-26
Unknown* 44 $2.25 OTC Trade
 17:09:30 - 10-Jul-26
Buy* 1 $2.24 SI Trade
 17:09:02 - 10-Jul-26
Unknown* 9 $2.24 OTC Trade
 17:09:00 - 10-Jul-26
Buy* 20 $2.25 SI Trade
 17:08:10 - 10-Jul-26
Unknown* 2,500 $2.246021 Currency Conversion
Negotiated Trade
 17:07:47 - 10-Jul-26
Unknown* 168 $2.24 OTC Trade
 17:06:37 - 10-Jul-26
Unknown* 0 $2.25 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 51 $2.2401 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 0 $2.24 SI Trade
 17:03:50 - 10-Jul-26
Unknown* 500 $2.24 OTC Trade
 17:03:27 - 10-Jul-26
Unknown* 250 $2.24 OTC Trade
 17:03:23 - 10-Jul-26
Buy* 595 $2.25 SI Trade
 17:03:03 - 10-Jul-26
Buy* 100 $2.25 SI Trade
 17:02:53 - 10-Jul-26
Unknown* 100 $2.25 OTC Trade
 17:01:23 - 10-Jul-26
Buy* 25 $2.25 SI Trade
 17:00:54 - 10-Jul-26
Unknown* 1 $2.24 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $2.24 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 2 $2.24 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 4 $2.2402 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $2.24 OTC Trade
 17:00:24 - 10-Jul-26
Buy* 20 $2.25 SI Trade
 17:00:00 - 10-Jul-26
Unknown* 100 $2.23 OTC Trade
 16:56:20 - 10-Jul-26
Buy* 35 $2.25 SI Trade
 16:55:50 - 10-Jul-26
Unknown* 200 $2.25 OTC Trade
 16:55:27 - 10-Jul-26
Buy* 4 $2.24 SI Trade
 16:55:13 - 10-Jul-26
Buy* 20 $2.25 SI Trade
 16:55:04 - 10-Jul-26
Unknown* 13 $2.245 OTC Trade
 16:54:16 - 10-Jul-26
Unknown* 31 $2.25 OTC Trade
 16:54:16 - 10-Jul-26
Unknown* 481 $2.2322 OTC Trade
 16:52:33 - 10-Jul-26
Buy* 230 $2.23 SI Trade
 16:52:24 - 10-Jul-26
Buy* 11 $2.24 SI Trade
 16:51:30 - 10-Jul-26
Unknown* 5 $2.24 OTC Trade
 16:50:04 - 10-Jul-26
Unknown* 100 $2.23 OTC Trade
 16:50:02 - 10-Jul-26
Unknown* 2 $2.24 OTC Trade
 16:49:28 - 10-Jul-26
Unknown* 395 $2.23 OTC Trade
 16:48:05 - 10-Jul-26
Unknown* 801 $2.23 OTC Trade
 16:48:04 - 10-Jul-26
Buy* 62 $2.24 SI Trade
 16:47:24 - 10-Jul-26
Unknown* 1 $2.24 OTC Trade
 16:47:09 - 10-Jul-26
Unknown* 223 $2.24 OTC Trade
 16:46:52 - 10-Jul-26
Unknown* 12,450 $2.23 OTC Trade
 16:45:37 - 10-Jul-26
Unknown* 12,450 $2.23 OTC Trade
 16:45:37 - 10-Jul-26
Buy* 1 $2.23 SI Trade
 16:45:26 - 10-Jul-26
Buy* 598 $2.24 SI Trade
 16:45:15 - 10-Jul-26
Unknown* 118 $2.24 OTC Trade
 16:45:08 - 10-Jul-26
Buy* 1,500 $2.23 SI Trade
 16:45:03 - 10-Jul-26
Buy* 3 $2.24 SI Trade
 16:44:41 - 10-Jul-26
Unknown* 35 $2.23 OTC Trade
 16:43:35 - 10-Jul-26
Unknown* 491 $2.24 OTC Trade
 16:42:58 - 10-Jul-26
Buy* 149 $2.24 SI Trade
 16:42:12 - 10-Jul-26
Buy* 509 $2.24 SI Trade
 16:41:49 - 10-Jul-26
Unknown* 2 $2.235 OTC Trade
 16:40:45 - 10-Jul-26
Unknown* 5 $2.23 OTC Trade
 16:40:44 - 10-Jul-26
Buy* 5 $2.24 SI Trade
 16:40:22 - 10-Jul-26
Unknown* 900 $2.23 OTC Trade
 16:39:45 - 10-Jul-26
Buy* 1 $2.24 SI Trade
 16:39:26 - 10-Jul-26
Unknown* 1,459 $2.23 OTC Trade
 16:39:11 - 10-Jul-26
Unknown* 1,290 $2.23 OTC Trade
 16:38:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84