Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.29 SI Trade
 19:11:27 - 08-Sep-26
Unknown* 50 $2.29 SI Trade
 19:11:15 - 08-Sep-26
Unknown* 5 $2.29 SI Trade
 19:11:09 - 08-Sep-26
Unknown* 32 $2.27 SI Trade
 19:03:25 - 08-Sep-26
Unknown* 131 $2.28 OTC Trade
 19:01:12 - 08-Sep-26
Unknown* 100 $2.263 OTC Trade
 18:57:35 - 08-Sep-26
Unknown* 179 $2.26 SI Trade
 18:56:23 - 08-Sep-26
Unknown* 7,790 $2.26 OTC Trade
 18:56:14 - 08-Sep-26
Unknown* 595 $2.27 SI Trade
 18:55:18 - 08-Sep-26
Unknown* 12,424 $2.26 SI Trade
 18:54:13 - 08-Sep-26
Unknown* 28,659 $2.26 SI Trade
 18:53:59 - 08-Sep-26
Unknown* 30 $2.27 SI Trade
 18:53:10 - 08-Sep-26
Unknown* 30 $2.26 SI Trade
 18:52:20 - 08-Sep-26
Unknown* 17 $2.27 OTC Trade
 18:52:13 - 08-Sep-26
Unknown* 50 $2.26 SI Trade
 18:52:10 - 08-Sep-26
Unknown* 94 $2.26 OTC Trade
 18:50:56 - 08-Sep-26
Unknown* 58 $2.26 SI Trade
 18:49:57 - 08-Sep-26
Unknown* 110 $2.2691 Negotiated Trade
OTC Trade
 18:49:55 - 08-Sep-26
Unknown* 158 $2.26 OTC Trade
 18:49:00 - 08-Sep-26
Unknown* 1,405 $2.26 SI Trade
 18:46:44 - 08-Sep-26
Unknown* 102 $2.26 OTC Trade
 18:46:32 - 08-Sep-26
Unknown* 25 $2.27 OTC Trade
 18:44:24 - 08-Sep-26
Unknown* 43 $2.29 OTC Trade
 18:44:04 - 08-Sep-26
Unknown* 75 $2.28 SI Trade
 18:42:43 - 08-Sep-26
Unknown* 11 $2.29 SI Trade
 18:41:48 - 08-Sep-26
Unknown* 0 $2.29 SI Trade
 18:40:12 - 08-Sep-26
Unknown* 4 $2.30 OTC Trade
 18:38:57 - 08-Sep-26
Unknown* 54 $2.29 SI Trade
 18:38:57 - 08-Sep-26
Unknown* 10 $2.30 SI Trade
 18:38:26 - 08-Sep-26
Unknown* 600 $2.30 OTC Trade
 18:37:53 - 08-Sep-26
Unknown* 47 $2.29 OTC Trade
 18:36:36 - 08-Sep-26
Unknown* 7 $2.30 OTC Trade
 18:31:32 - 08-Sep-26
Unknown* 1,200 $2.30 SI Trade
 18:25:44 - 08-Sep-26
Unknown* 300 $2.30 OTC Trade
 18:22:21 - 08-Sep-26
Unknown* 199 $2.30 OTC Trade
 18:22:21 - 08-Sep-26
Unknown* 13,336 $2.30 OTC Trade
 18:22:02 - 08-Sep-26
Unknown* 2 $2.31 SI Trade
 18:20:27 - 08-Sep-26
Unknown* 1 $2.30 SI Trade
 18:19:18 - 08-Sep-26
Unknown* 723 $2.30 SI Trade
 18:19:12 - 08-Sep-26
Unknown* 25 $2.32 SI Trade
 18:15:45 - 08-Sep-26
Unknown* 600 $2.31 SI Trade
 18:14:04 - 08-Sep-26
Unknown* 40 $2.32 SI Trade
 18:10:13 - 08-Sep-26
Unknown* 28 $2.32 SI Trade
 18:10:09 - 08-Sep-26
Unknown* 159 $2.31 OTC Trade
 18:09:06 - 08-Sep-26
Unknown* 15 $2.32 OTC Trade
 18:08:26 - 08-Sep-26
Unknown* 0 $2.32 SI Trade
 18:08:01 - 08-Sep-26
Unknown* 1,076 $2.31 OTC Trade
 18:06:43 - 08-Sep-26
Unknown* 338 $2.31 OTC Trade
 18:06:43 - 08-Sep-26
Unknown* 670 $2.31 OTC Trade
 18:06:43 - 08-Sep-26
Unknown* 363 $2.315 OTC Trade
 18:06:35 - 08-Sep-26
Unknown* 600 $2.32 OTC Trade
 18:06:34 - 08-Sep-26
Unknown* 3 $2.3199 OTC Trade
 18:05:18 - 08-Sep-26
Unknown* 1 $2.315 OTC Trade
 18:05:18 - 08-Sep-26
Unknown* 2 $2.315 OTC Trade
 18:05:18 - 08-Sep-26
Unknown* 0 $2.32 OTC Trade
 18:05:18 - 08-Sep-26
Unknown* 0 $2.32 OTC Trade
 18:05:18 - 08-Sep-26
Unknown* 101 $2.312 OTC Trade
 18:03:37 - 08-Sep-26
Unknown* 1 $2.32 SI Trade
 18:01:59 - 08-Sep-26
Unknown* 6 $2.32 SI Trade
 17:58:17 - 08-Sep-26
Unknown* 1 $2.31 SI Trade
 17:57:55 - 08-Sep-26
Unknown* 314 $2.32 OTC Trade
 17:56:10 - 08-Sep-26
Unknown* 34 $2.32 SI Trade
 17:56:04 - 08-Sep-26
Unknown* 149 $2.32 OTC Trade
 17:54:21 - 08-Sep-26
Unknown* 16 $2.30 OTC Trade
 17:53:51 - 08-Sep-26
Unknown* 1 $2.30 SI Trade
 17:50:30 - 08-Sep-26
Unknown* 23 $2.30 SI Trade
 17:49:48 - 08-Sep-26
Unknown* 58 $2.31 SI Trade
 17:49:11 - 08-Sep-26
Unknown* 6 $2.30 SI Trade
 17:48:26 - 08-Sep-26
Unknown* 300 $2.30 SI Trade
 17:46:08 - 08-Sep-26
Unknown* 175 $2.31 SI Trade
 17:45:49 - 08-Sep-26
Unknown* 300 $2.30 OTC Trade
 17:45:44 - 08-Sep-26
Unknown* 100 $2.3007 OTC Trade
 17:45:44 - 08-Sep-26
Unknown* 200 $2.302 OTC Trade
 17:45:44 - 08-Sep-26
Unknown* 1 $2.30 SI Trade
 17:45:05 - 08-Sep-26
Unknown* 42 $2.31 OTC Trade
 17:44:48 - 08-Sep-26
Unknown* 16 $2.30 OTC Trade
 17:43:45 - 08-Sep-26
Unknown* 228 $2.30 OTC Trade
 17:41:39 - 08-Sep-26
Unknown* 164 $2.30 SI Trade
 17:41:29 - 08-Sep-26
Unknown* 4 $2.3065 OTC Trade
 17:41:10 - 08-Sep-26
Unknown* 137 $2.31 SI Trade
 17:40:17 - 08-Sep-26
Unknown* 0 $2.31 OTC Trade
 17:39:26 - 08-Sep-26
Unknown* 117 $2.31 SI Trade
 17:39:07 - 08-Sep-26
Unknown* 292 $2.31 SI Trade
 17:39:07 - 08-Sep-26
Unknown* 0 $2.31 OTC Trade
 17:38:19 - 08-Sep-26
Unknown* 2 $2.31 SI Trade
 17:38:13 - 08-Sep-26
Unknown* 29 $2.31 SI Trade
 17:36:56 - 08-Sep-26
Unknown* 83 $2.31 OTC Trade
 17:35:31 - 08-Sep-26
Unknown* 39 $2.30 SI Trade
 17:34:55 - 08-Sep-26
Unknown* 300 $2.3016 OTC Trade
 17:34:31 - 08-Sep-26
Unknown* 4,000 $2.3031 OTC Trade
 17:34:00 - 08-Sep-26
Unknown* 0 $2.30 SI Trade
 17:33:36 - 08-Sep-26
Unknown* 2,000 $2.30 SI Trade
 17:30:46 - 08-Sep-26
Unknown* 1,087 $2.30 OTC Trade
 17:30:44 - 08-Sep-26
Unknown* 494 $2.305 OTC Trade
 17:30:44 - 08-Sep-26
Unknown* 500 $2.302 OTC Trade
 17:29:52 - 08-Sep-26
Unknown* 600 $2.305 OTC Trade
 17:29:52 - 08-Sep-26
Unknown* 100 $2.3007 OTC Trade
 17:29:52 - 08-Sep-26
Unknown* 1,800 $2.3069 OTC Trade
 17:29:13 - 08-Sep-26
Unknown* 117 $2.31 OTC Trade
 17:28:23 - 08-Sep-26
Unknown* 200 $2.3107 OTC Trade
 17:27:25 - 08-Sep-26
Unknown* 1,400 $2.31 OTC Trade
 17:27:25 - 08-Sep-26
Unknown* 1,300 $2.312 OTC Trade
 17:27:25 - 08-Sep-26
Sell* 100 $2.31 SI Trade
 17:25:27 - 08-Sep-26
Sell* 5 $2.31 SI Trade
 17:25:03 - 08-Sep-26
Unknown* 1,000 $2.31 OTC Trade
 17:22:46 - 08-Sep-26
Sell* 4 $2.31 SI Trade
 17:22:09 - 08-Sep-26
Unknown* 1 $2.31 OTC Trade
 17:21:58 - 08-Sep-26
Unknown* 49 $2.32 OTC Trade
 17:21:24 - 08-Sep-26
Buy* 1 $2.32 SI Trade
 17:21:18 - 08-Sep-26
Sell* 1 $2.31 SI Trade
 17:18:44 - 08-Sep-26
Sell* 8,801 $2.31 SI Trade
 17:18:42 - 08-Sep-26
Unknown* 102 $2.31 OTC Trade
 17:17:54 - 08-Sep-26
Unknown* 6 $2.31 OTC Trade
 17:17:45 - 08-Sep-26
Unknown* 11 $2.32 OTC Trade
 17:17:18 - 08-Sep-26
Unknown* 64 $2.32 OTC Trade
 17:16:16 - 08-Sep-26
Unknown* 100 $2.311 Negotiated Trade
OTC Trade
 17:15:49 - 08-Sep-26
Unknown* 0 $2.33 OTC Trade
 17:15:10 - 08-Sep-26
Unknown* 0 $2.33 OTC Trade
 17:15:10 - 08-Sep-26
Buy* 87 $2.32 SI Trade
 17:14:39 - 08-Sep-26
Buy* 2 $2.33 SI Trade
 17:14:12 - 08-Sep-26
Buy* 4 $2.33 SI Trade
 17:12:56 - 08-Sep-26
Sell* 231 $2.31 SI Trade
 17:11:59 - 08-Sep-26
Unknown* 275 $2.31 OTC Trade
 17:11:26 - 08-Sep-26
Buy* 720 $2.32 SI Trade
 17:11:20 - 08-Sep-26
Sell* 151 $2.31 SI Trade
 17:11:08 - 08-Sep-26
Sell* 329 $2.31 SI Trade
 17:11:04 - 08-Sep-26
Unknown* 364 $2.32 OTC Trade
 17:10:25 - 08-Sep-26
Unknown* 4 $2.32 OTC Trade
 17:10:18 - 08-Sep-26
Unknown* 360 $2.32 OTC Trade
 17:10:17 - 08-Sep-26
Unknown* 16 $2.32 OTC Trade
 17:10:16 - 08-Sep-26
Unknown* 100 $2.3276 OTC Trade
 17:10:06 - 08-Sep-26
Buy* 6 $2.32 SI Trade
 17:08:48 - 08-Sep-26
Unknown* 1 $2.33 OTC Trade
 17:07:08 - 08-Sep-26
Unknown* 2 $2.32 OTC Trade
 17:06:56 - 08-Sep-26
Unknown* 10 $2.32 OTC Trade
 17:06:27 - 08-Sep-26
Unknown* 56 $2.33 OTC Trade
 17:06:23 - 08-Sep-26
Unknown* 75 $2.322 OTC Trade
 17:05:19 - 08-Sep-26
Unknown* 85 $2.33 OTC Trade
 17:05:15 - 08-Sep-26
Unknown* 42 $2.33 OTC Trade
 17:04:39 - 08-Sep-26
Unknown* 0 $2.33 SI Trade
 17:04:11 - 08-Sep-26
Unknown* 350 $2.3207 OTC Trade
 17:01:59 - 08-Sep-26
Unknown* 323 $2.32 OTC Trade
 17:01:07 - 08-Sep-26
Unknown* 750 $2.32 OTC Trade
 17:01:07 - 08-Sep-26
Buy* 300 $2.32 SI Trade
 17:00:12 - 08-Sep-26
Unknown* 5,000 $2.322 OTC Trade
 16:58:42 - 08-Sep-26
Unknown* 13 $2.328 OTC Trade
 16:58:40 - 08-Sep-26
Buy* 1 $2.32 SI Trade
 16:57:51 - 08-Sep-26
Buy* 2,244 $2.32 SI Trade
 16:57:51 - 08-Sep-26
Buy* 350 $2.32 SI Trade
 16:57:51 - 08-Sep-26
Buy* 7 $2.32 SI Trade
 16:57:51 - 08-Sep-26
Unknown* 710 $2.318 OTC Trade
 16:57:13 - 08-Sep-26
Unknown* 150 $2.311 Negotiated Trade
OTC Trade
 16:56:43 - 08-Sep-26
Buy* 50 $2.32 SI Trade
 16:56:33 - 08-Sep-26
Unknown* 1,092 $2.31 OTC Trade
 16:56:08 - 08-Sep-26
Unknown* 472 $2.31 OTC Trade
 16:56:08 - 08-Sep-26
Sell* 3,000 $2.31 SI Trade
 16:56:04 - 08-Sep-26
Sell* 4,000 $2.31 SI Trade
 16:56:04 - 08-Sep-26
Sell* 1,000 $2.31 SI Trade
 16:56:04 - 08-Sep-26
Sell* 1,000 $2.30 SI Trade
 16:56:00 - 08-Sep-26
Unknown* 100 $2.30 OTC Trade
 16:53:47 - 08-Sep-26
Unknown* 100 $2.31 OTC Trade
 16:53:21 - 08-Sep-26
Sell* 1 $2.31 SI Trade
 16:53:10 - 08-Sep-26
Unknown* 25 $2.30 OTC Trade
 16:52:14 - 08-Sep-26
Sell* 5 $2.30 SI Trade
 16:49:38 - 08-Sep-26
Sell* 4 $2.30 SI Trade
 16:49:22 - 08-Sep-26
Unknown* 10 $2.30 OTC Trade
 16:48:40 - 08-Sep-26
Unknown* 240 $2.30 OTC Trade
 16:48:24 - 08-Sep-26
Unknown* 200 $2.30 OTC Trade
 16:48:23 - 08-Sep-26
Unknown* 0 $2.30 SI Trade
 16:48:10 - 08-Sep-26
Sell* 100 $2.31 SI Trade
 16:47:57 - 08-Sep-26
Sell* 340 $2.30 SI Trade
 16:47:20 - 08-Sep-26
Unknown* 600 $2.29 OTC Trade
 16:46:05 - 08-Sep-26
Unknown* 2,282 $2.282 OTC Trade
 16:45:44 - 08-Sep-26
Unknown* 95 $2.28 OTC Trade
 16:45:27 - 08-Sep-26
Sell* 2 $2.28 SI Trade
 16:45:27 - 08-Sep-26
Sell* 4 $2.29 SI Trade
 16:45:09 - 08-Sep-26
Unknown* 10,000 $2.28 OTC Trade
 16:44:53 - 08-Sep-26
Unknown* 0 $2.30 SI Trade
 16:43:17 - 08-Sep-26
Sell* 58 $2.30 SI Trade
 16:41:19 - 08-Sep-26
Sell* 118 $2.29 SI Trade
 16:40:28 - 08-Sep-26
Sell* 6 $2.29 SI Trade
 16:40:11 - 08-Sep-26
Unknown* 480 $2.29 OTC Trade
 16:37:02 - 08-Sep-26
Unknown* 324 $2.29 OTC Trade
 16:35:15 - 08-Sep-26
Sell* 137 $2.29 SI Trade
 16:34:05 - 08-Sep-26
Unknown* 5 $2.292 OTC Trade
 16:34:04 - 08-Sep-26
Unknown* 0 $2.29 OTC Trade
 16:34:03 - 08-Sep-26
Unknown* 0 $2.29 OTC Trade
 16:34:03 - 08-Sep-26
Unknown* 3 $2.29 OTC Trade
 16:34:03 - 08-Sep-26
Unknown* 12 $2.2901 OTC Trade
 16:34:03 - 08-Sep-26
Unknown* 3 $2.292 OTC Trade
 16:34:03 - 08-Sep-26
Unknown* 19 $2.295 OTC Trade
 16:34:03 - 08-Sep-26
Sell* 118 $2.29 SI Trade
 16:32:38 - 08-Sep-26
Unknown* 4,312 $2.288531 Currency Conversion
Negotiated Trade
 16:31:58 - 08-Sep-26
Unknown* 100 $2.29 OTC Trade
 16:29:48 - 08-Sep-26
Sell* 1 $2.31 SI Trade
 16:29:14 - 08-Sep-26
Unknown* 119 $2.302 OTC Trade
 16:28:09 - 08-Sep-26
Sell* 1 $2.30 SI Trade
 16:27:44 - 08-Sep-26
Sell* 12 $2.29 SI Trade
 16:27:36 - 08-Sep-26
Unknown* 130 $2.29 OTC Trade
 16:26:52 - 08-Sep-26
Unknown* 60 $2.29 OTC Trade
 16:26:52 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47