| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | $3.04 | SI Trade |
19:14:58 - 27-Apr-26 |
| Unknown* | 328 | $3.04 | OTC Trade |
19:14:46 - 27-Apr-26 |
| Unknown* | 100 | $3.035 | OTC Trade |
19:14:36 - 27-Apr-26 |
| Unknown* | 31 | $3.03 | SI Trade |
19:14:36 - 27-Apr-26 |
| Unknown* | 111 | $3.04 | SI Trade |
19:13:50 - 27-Apr-26 |
| Unknown* | 140 | $3.03 | SI Trade |
19:13:20 - 27-Apr-26 |
| Unknown* | 10 | $3.0366 | OTC Trade |
19:12:42 - 27-Apr-26 |
| Unknown* | 31 | $3.04 | OTC Trade |
19:12:41 - 27-Apr-26 |
| Unknown* | 32 | $3.05 | OTC Trade |
19:11:15 - 27-Apr-26 |
| Unknown* | 4 | $3.05 | SI Trade |
19:11:07 - 27-Apr-26 |
| Unknown* | 21 | $3.0454 | OTC Trade |
19:10:50 - 27-Apr-26 |
| Unknown* | 65 | $3.04 | OTC Trade |
19:10:49 - 27-Apr-26 |
| Unknown* | 19 | $3.0393 | OTC Trade |
19:10:39 - 27-Apr-26 |
| Unknown* | 0 | $3.04 | SI Trade |
19:10:36 - 27-Apr-26 |
| Unknown* | 3 | $3.04 | OTC Trade |
19:09:06 - 27-Apr-26 |
| Unknown* | 500 | $3.035 | OTC Trade |
19:05:14 - 27-Apr-26 |
| Unknown* | 95 | $3.04 | SI Trade |
19:04:58 - 27-Apr-26 |
| Unknown* | 81 | $3.03 | SI Trade |
19:04:49 - 27-Apr-26 |
| Unknown* | 500 | $3.0393 | OTC Trade |
19:04:09 - 27-Apr-26 |
| Unknown* | 393 | $3.03 | OTC Trade |
19:03:57 - 27-Apr-26 |
| Unknown* | 129 | $3.0314 | OTC Trade |
19:03:57 - 27-Apr-26 |
| Unknown* | 662 | $3.03 | OTC Trade |
19:02:19 - 27-Apr-26 |
| Unknown* | 662 | $3.03 | OTC Trade |
19:02:15 - 27-Apr-26 |
| Unknown* | 662 | $3.03 | OTC Trade |
19:02:12 - 27-Apr-26 |
| Unknown* | 354 | $3.04 | SI Trade |
19:01:44 - 27-Apr-26 |
| Unknown* | 987 | $3.0383 | OTC Trade |
19:01:06 - 27-Apr-26 |
| Unknown* | 3,000 | $3.04 | OTC Trade |
19:01:05 - 27-Apr-26 |
| Unknown* | 6 | $3.04 | OTC Trade |
18:59:37 - 27-Apr-26 |
| Unknown* | 0 | $3.04 | OTC Trade |
18:59:13 - 27-Apr-26 |
| Unknown* | 1 | $3.04 | SI Trade |
18:58:19 - 27-Apr-26 |
| Unknown* | 387 | $3.0324 | OTC Trade |
18:58:13 - 27-Apr-26 |
| Unknown* | 1,174 | $3.03 | OTC Trade |
18:58:12 - 27-Apr-26 |
| Unknown* | 100 | $3.0393 | OTC Trade |
18:58:06 - 27-Apr-26 |
| Unknown* | 13 | $3.0342 | OTC Trade |
18:57:57 - 27-Apr-26 |
| Unknown* | 40 | $3.03 | OTC Trade |
18:57:56 - 27-Apr-26 |
| Unknown* | 3 | $3.04 | OTC Trade |
18:57:20 - 27-Apr-26 |
| Unknown* | 0 | $3.04 | OTC Trade |
18:57:20 - 27-Apr-26 |
| Unknown* | 0 | $3.04 | OTC Trade |
18:57:20 - 27-Apr-26 |
| Unknown* | 2 | $3.04 | OTC Trade |
18:57:20 - 27-Apr-26 |
| Unknown* | 1 | $3.04 | OTC Trade |
18:57:20 - 27-Apr-26 |
| Unknown* | 500 | $3.035 | OTC Trade |
18:56:16 - 27-Apr-26 |
| Unknown* | 25 | $3.03 | SI Trade |
18:55:59 - 27-Apr-26 |
| Unknown* | 10 | $3.04 | SI Trade |
18:55:59 - 27-Apr-26 |
| Unknown* | 150 | $3.032 | OTC Trade |
18:54:21 - 27-Apr-26 |
| Unknown* | 20 | $3.03 | SI Trade |
18:52:52 - 27-Apr-26 |
| Unknown* | 31 | $3.04 | SI Trade |
18:52:47 - 27-Apr-26 |
| Unknown* | 100 | $3.04 | SI Trade |
18:52:37 - 27-Apr-26 |
| Unknown* | 250 | $3.0489 | OTC Trade |
18:52:05 - 27-Apr-26 |
| Unknown* | 773 | $3.04 | OTC Trade |
18:51:21 - 27-Apr-26 |
| Unknown* | 1 | $3.05 | SI Trade |
18:50:52 - 27-Apr-26 |
| Unknown* | 1 | $3.05 | SI Trade |
18:50:47 - 27-Apr-26 |
| Unknown* | 20 | $3.04 | SI Trade |
18:50:25 - 27-Apr-26 |
| Unknown* | 129 | $3.0386 | OTC Trade |
18:50:17 - 27-Apr-26 |
| Unknown* | 393 | $3.04 | OTC Trade |
18:50:16 - 27-Apr-26 |
| Unknown* | 117 | $3.04 | OTC Trade |
18:49:18 - 27-Apr-26 |
| Unknown* | 270 | $3.04 | SI Trade |
18:49:06 - 27-Apr-26 |
| Unknown* | 5 | $3.025 | OTC Trade |
18:47:45 - 27-Apr-26 |
| Unknown* | 16 | $3.02 | OTC Trade |
18:47:44 - 27-Apr-26 |
| Unknown* | 593 | $3.0293 | OTC Trade |
18:47:18 - 27-Apr-26 |
| Unknown* | 7 | $3.0293 | OTC Trade |
18:47:18 - 27-Apr-26 |
| Unknown* | 16 | $3.03 | SI Trade |
18:46:44 - 27-Apr-26 |
| Unknown* | 165 | $3.03 | OTC Trade |
18:46:41 - 27-Apr-26 |
| Unknown* | 3 | $3.02 | OTC Trade |
18:45:42 - 27-Apr-26 |
| Unknown* | 4,000 | $3.025 | OTC Trade |
18:43:59 - 27-Apr-26 |
| Unknown* | 1 | $3.03 | SI Trade |
18:42:42 - 27-Apr-26 |
| Unknown* | 6 | $3.03 | SI Trade |
18:42:01 - 27-Apr-26 |
| Unknown* | 2 | $3.03 | SI Trade |
18:41:36 - 27-Apr-26 |
| Unknown* | 660 | $3.03 | OTC Trade |
18:41:18 - 27-Apr-26 |
| Unknown* | 0 | $3.03 | SI Trade |
18:40:24 - 27-Apr-26 |
| Unknown* | 12,609 | $3.03 | SI Trade |
18:39:40 - 27-Apr-26 |
| Unknown* | 33 | $3.03 | OTC Trade |
18:39:36 - 27-Apr-26 |
| Unknown* | 11,676 | $3.03 | SI Trade |
18:38:37 - 27-Apr-26 |
| Unknown* | 0 | $3.03 | OTC Trade |
18:38:33 - 27-Apr-26 |
| Unknown* | 1 | $3.03 | OTC Trade |
18:38:33 - 27-Apr-26 |
| Unknown* | 1 | $3.03 | OTC Trade |
18:38:32 - 27-Apr-26 |
| Unknown* | 5 | $3.03 | OTC Trade |
18:38:32 - 27-Apr-26 |
| Unknown* | 3 | $3.03 | OTC Trade |
18:38:32 - 27-Apr-26 |
| Unknown* | 18 | $3.03 | SI Trade |
18:37:24 - 27-Apr-26 |
| Unknown* | 0 | $3.03 | OTC Trade |
18:36:57 - 27-Apr-26 |
| Unknown* | 0 | $3.025 | OTC Trade |
18:36:57 - 27-Apr-26 |
| Unknown* | 17 | $3.03 | SI Trade |
18:36:33 - 27-Apr-26 |
| Unknown* | 500 | $3.025 | OTC Trade |
18:35:44 - 27-Apr-26 |
| Unknown* | 3 | $3.03 | OTC Trade |
18:34:13 - 27-Apr-26 |
| Unknown* | 20 | $3.02 | OTC Trade |
18:34:09 - 27-Apr-26 |
| Unknown* | 6 | $3.0239 | OTC Trade |
18:34:09 - 27-Apr-26 |
| Unknown* | 680 | $3.02 | OTC Trade |
18:33:59 - 27-Apr-26 |
| Unknown* | 8,000 | $3.0213 | OTC Trade |
18:32:48 - 27-Apr-26 |
| Unknown* | 118 | $3.02 | Negotiated Trade OTC Trade |
18:32:18 - 27-Apr-26 |
| Unknown* | 1 | $3.02 | SI Trade |
18:32:08 - 27-Apr-26 |
| Unknown* | 2 | $3.017 | OTC Trade |
18:32:01 - 27-Apr-26 |
| Unknown* | 9 | $3.02 | OTC Trade |
18:32:00 - 27-Apr-26 |
| Unknown* | 1 | $3.02 | SI Trade |
18:30:58 - 27-Apr-26 |
| Unknown* | 4 | $3.02 | OTC Trade |
18:30:39 - 27-Apr-26 |
| Unknown* | 1 | $3.0161 | OTC Trade |
18:30:39 - 27-Apr-26 |
| Unknown* | 200 | $3.0089 | OTC Trade |
18:29:36 - 27-Apr-26 |
| Unknown* | 602 | $3.01 | OTC Trade |
18:29:36 - 27-Apr-26 |
| Unknown* | 44 | $3.01 | SI Trade |
18:29:23 - 27-Apr-26 |
| Unknown* | 2,000 | $3.0078 | OTC Trade |
18:29:06 - 27-Apr-26 |
| Unknown* | 2,000 | $3.0077 | OTC Trade |
18:28:52 - 27-Apr-26 |
| Unknown* | 300 | $3.0015 | OTC Trade |
18:28:35 - 27-Apr-26 |
| Unknown* | 10,514 | $3.01 | OTC Trade |
18:27:35 - 27-Apr-26 |
| Unknown* | 2,000 | $3.0072 | OTC Trade |
18:27:32 - 27-Apr-26 |
| Unknown* | 220 | $3.01 | SI Trade |
18:25:07 - 27-Apr-26 |
| Unknown* | 773 | $3.01 | OTC Trade |
18:24:35 - 27-Apr-26 |
| Unknown* | 40 | $3.0098 | OTC Trade |
18:23:52 - 27-Apr-26 |
| Unknown* | 122 | $3.01 | OTC Trade |
18:23:51 - 27-Apr-26 |
| Unknown* | 9 | $3.00 | SI Trade |
18:23:15 - 27-Apr-26 |
| Unknown* | 487 | $2.9979 | OTC Trade |
18:21:57 - 27-Apr-26 |
| Unknown* | 1,461 | $3.00 | OTC Trade |
18:21:56 - 27-Apr-26 |
| Unknown* | 110 | $2.9987 | OTC Trade |
18:21:49 - 27-Apr-26 |
| Unknown* | 332 | $3.00 | OTC Trade |
18:21:48 - 27-Apr-26 |
| Unknown* | 15 | $3.00 | SI Trade |
18:20:42 - 27-Apr-26 |
| Unknown* | 50 | $2.9958 | OTC Trade |
18:20:38 - 27-Apr-26 |
| Unknown* | 50 | $2.995 | OTC Trade |
18:20:17 - 27-Apr-26 |
| Unknown* | 17 | $3.00 | SI Trade |
18:20:04 - 27-Apr-26 |
| Unknown* | 62 | $2.9988 | Negotiated Trade OTC Trade |
18:19:47 - 27-Apr-26 |
| Unknown* | 10 | $3.01 | SI Trade |
18:17:24 - 27-Apr-26 |
| Unknown* | 500 | $3.01 | SI Trade |
18:16:15 - 27-Apr-26 |
| Unknown* | 0 | $3.01 | SI Trade |
18:15:46 - 27-Apr-26 |
| Unknown* | 7 | $3.01 | SI Trade |
18:12:41 - 27-Apr-26 |
| Unknown* | 4 | $3.01 | SI Trade |
18:12:05 - 27-Apr-26 |
| Unknown* | 4 | $3.01 | SI Trade |
18:11:24 - 27-Apr-26 |
| Unknown* | 6 | $3.0057 | OTC Trade |
18:11:17 - 27-Apr-26 |
| Unknown* | 20 | $3.01 | OTC Trade |
18:11:16 - 27-Apr-26 |
| Unknown* | 4 | $2.9959 | OTC Trade |
18:10:51 - 27-Apr-26 |
| Unknown* | 13 | $3.00 | OTC Trade |
18:10:50 - 27-Apr-26 |
| Unknown* | 1,666 | $3.00 | OTC Trade |
18:10:41 - 27-Apr-26 |
| Unknown* | 100 | $2.995 | OTC Trade |
18:10:04 - 27-Apr-26 |
| Unknown* | 1 | $3.00 | SI Trade |
18:09:22 - 27-Apr-26 |
| Unknown* | 21 | $3.00 | OTC Trade |
18:08:25 - 27-Apr-26 |
| Unknown* | 12 | $2.98 | OTC Trade |
18:07:03 - 27-Apr-26 |
| Unknown* | 334 | $2.99 | OTC Trade |
18:06:42 - 27-Apr-26 |
| Unknown* | 10,000 | $2.988 | OTC Trade |
18:06:08 - 27-Apr-26 |
| Unknown* | 1 | $2.99 | OTC Trade |
18:06:06 - 27-Apr-26 |
| Unknown* | 5,000 | $2.988 | OTC Trade |
18:05:56 - 27-Apr-26 |
| Unknown* | 20 | $2.9741 | OTC Trade |
18:04:29 - 27-Apr-26 |
| Unknown* | 60 | $2.97 | OTC Trade |
18:04:28 - 27-Apr-26 |
| Unknown* | 4 | $2.98 | SI Trade |
18:04:03 - 27-Apr-26 |
| Unknown* | 1 | $2.97 | SI Trade |
18:03:18 - 27-Apr-26 |
| Unknown* | 1 | $2.97 | SI Trade |
18:03:00 - 27-Apr-26 |
| Unknown* | 500 | $2.975 | OTC Trade |
18:02:49 - 27-Apr-26 |
| Unknown* | 8 | $2.98 | OTC Trade |
18:02:44 - 27-Apr-26 |
| Unknown* | 181 | $2.98 | SI Trade |
18:02:30 - 27-Apr-26 |
| Unknown* | 3 | $2.98 | OTC Trade |
18:00:41 - 27-Apr-26 |
| Unknown* | 3 | $2.98 | OTC Trade |
18:00:41 - 27-Apr-26 |
| Unknown* | 2 | $2.98 | OTC Trade |
18:00:41 - 27-Apr-26 |
| Unknown* | 5 | $2.98 | OTC Trade |
18:00:41 - 27-Apr-26 |
| Unknown* | 8 | $2.98 | OTC Trade |
18:00:40 - 27-Apr-26 |
| Unknown* | 5 | $2.98 | SI Trade |
18:00:31 - 27-Apr-26 |
| Unknown* | 10 | $2.97 | SI Trade |
18:00:09 - 27-Apr-26 |
| Unknown* | 1,600 | $2.972 | OTC Trade |
17:59:57 - 27-Apr-26 |
| Unknown* | 100 | $2.975 | OTC Trade |
17:59:57 - 27-Apr-26 |
| Unknown* | 300 | $2.975 | OTC Trade |
17:59:57 - 27-Apr-26 |
| Unknown* | 0 | $2.98 | SI Trade |
17:59:52 - 27-Apr-26 |
| Unknown* | 120 | $2.97 | SI Trade |
17:58:55 - 27-Apr-26 |
| Unknown* | 10 | $2.98 | SI Trade |
17:56:30 - 27-Apr-26 |
| Unknown* | 337 | $2.9778 | OTC Trade |
17:55:57 - 27-Apr-26 |
| Unknown* | 1,006 | $2.98 | OTC Trade |
17:55:57 - 27-Apr-26 |
| Unknown* | 3 | $2.98 | SI Trade |
17:55:44 - 27-Apr-26 |
| Unknown* | 10 | $2.98 | SI Trade |
17:55:03 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 3 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 2 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 2 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 1 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 1 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 2 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | OTC Trade |
17:54:28 - 27-Apr-26 |
| Unknown* | 16 | $2.98 | OTC Trade |
17:54:27 - 27-Apr-26 |
| Unknown* | 29 | $2.9743 | OTC Trade |
17:53:40 - 27-Apr-26 |
| Unknown* | 87 | $2.97 | OTC Trade |
17:53:40 - 27-Apr-26 |
| Unknown* | 3 | $2.98 | OTC Trade |
17:53:16 - 27-Apr-26 |
| Unknown* | 200 | $2.975 | OTC Trade |
17:51:41 - 27-Apr-26 |
| Unknown* | 0 | $2.98 | SI Trade |
17:51:37 - 27-Apr-26 |
| Unknown* | 0 | $2.97 | SI Trade |
17:51:11 - 27-Apr-26 |
| Unknown* | 400 | $2.968 | OTC Trade |
17:50:39 - 27-Apr-26 |
| Unknown* | 0 | $2.96 | SI Trade |
17:49:26 - 27-Apr-26 |
| Unknown* | 113 | $2.97 | OTC Trade |
17:48:53 - 27-Apr-26 |
| Unknown* | 122 | $2.96 | OTC Trade |
17:48:07 - 27-Apr-26 |
| Unknown* | 200 | $2.968 | OTC Trade |
17:48:06 - 27-Apr-26 |
| Unknown* | 3,160 | $2.97 | SI Trade |
17:47:31 - 27-Apr-26 |
| Unknown* | 4,000 | $2.97 | SI Trade |
17:46:58 - 27-Apr-26 |
| Unknown* | 1 | $2.97 | SI Trade |
17:45:59 - 27-Apr-26 |
| Unknown* | 1,500 | $2.965 | OTC Trade |
17:45:38 - 27-Apr-26 |
| Unknown* | 500 | $2.96 | SI Trade |
17:41:57 - 27-Apr-26 |
| Unknown* | 2 | $2.97 | SI Trade |
17:41:20 - 27-Apr-26 |
| Unknown* | 4 | $2.97 | SI Trade |
17:41:14 - 27-Apr-26 |
| Unknown* | 1,199 | $2.97 | SI Trade |
17:40:36 - 27-Apr-26 |
| Unknown* | 1 | $2.97 | SI Trade |
17:39:24 - 27-Apr-26 |
| Unknown* | 3 | $2.96 | SI Trade |
17:36:43 - 27-Apr-26 |
| Unknown* | 67 | $2.9606 | OTC Trade |
17:33:40 - 27-Apr-26 |
| Unknown* | 200 | $2.96 | OTC Trade |
17:33:40 - 27-Apr-26 |
| Unknown* | 100 | $2.97 | OTC Trade |
17:31:53 - 27-Apr-26 |