| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $1.92 | OTC Trade |
19:13:51 - 29-Sep-26 |
| Unknown* | 1,260 | $1.92 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 68 | $1.92 | OTC Trade |
19:09:10 - 29-Sep-26 |
| Unknown* | 50 | $1.92 | SI Trade |
19:08:52 - 29-Sep-26 |
| Unknown* | 1 | $1.92 | SI Trade |
19:07:00 - 29-Sep-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
19:06:36 - 29-Sep-26 |
| Unknown* | 31 | $1.92 | SI Trade |
19:06:01 - 29-Sep-26 |
| Unknown* | 430 | $1.91 | OTC Trade |
19:04:21 - 29-Sep-26 |
| Unknown* | 100 | $1.91 | OTC Trade |
19:04:02 - 29-Sep-26 |
| Unknown* | 523 | $1.91 | OTC Trade |
19:02:53 - 29-Sep-26 |
| Unknown* | 10 | $1.91 | SI Trade |
18:58:57 - 29-Sep-26 |
| Unknown* | 500 | $1.90 | OTC Trade |
18:58:22 - 29-Sep-26 |
| Unknown* | 0 | $1.90 | SI Trade |
18:55:10 - 29-Sep-26 |
| Unknown* | 100 | $1.91 | SI Trade |
18:54:07 - 29-Sep-26 |
| Unknown* | 100 | $1.91 | OTC Trade |
18:53:41 - 29-Sep-26 |
| Unknown* | 9 | $1.90 | OTC Trade |
18:52:44 - 29-Sep-26 |
| Unknown* | 209 | $1.91 | OTC Trade |
18:51:41 - 29-Sep-26 |
| Unknown* | 50 | $1.91 | SI Trade |
18:51:21 - 29-Sep-26 |
| Unknown* | 1,000 | $1.91 | SI Trade |
18:51:21 - 29-Sep-26 |
| Unknown* | 7 | $1.92 | OTC Trade |
18:47:35 - 29-Sep-26 |
| Unknown* | 6 | $1.92 | SI Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 569 | $1.92 | OTC Trade |
18:45:15 - 29-Sep-26 |
| Unknown* | 55 | $1.91 | OTC Trade |
18:43:50 - 29-Sep-26 |
| Unknown* | 5 | $1.92 | SI Trade |
18:39:59 - 29-Sep-26 |
| Unknown* | 707 | $1.91 | SI Trade |
18:39:39 - 29-Sep-26 |
| Unknown* | 2 | $1.92 | SI Trade |
18:34:37 - 29-Sep-26 |
| Unknown* | 67 | $1.92 | OTC Trade |
18:34:18 - 29-Sep-26 |
| Unknown* | 300 | $1.9128 | OTC Trade |
18:34:14 - 29-Sep-26 |
| Unknown* | 100 | $1.915 | OTC Trade |
18:31:29 - 29-Sep-26 |
| Unknown* | 3,200 | $1.915 | OTC Trade |
18:31:13 - 29-Sep-26 |
| Unknown* | 151 | $1.92 | SI Trade |
18:27:10 - 29-Sep-26 |
| Unknown* | 4,895 | $1.91 | OTC Trade |
18:23:11 - 29-Sep-26 |
| Unknown* | 41 | $1.92 | SI Trade |
18:22:07 - 29-Sep-26 |
| Unknown* | 8 | $1.92 | SI Trade |
18:19:52 - 29-Sep-26 |
| Unknown* | 3,290 | $1.9191 | OTC Trade |
18:19:28 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | SI Trade |
18:19:06 - 29-Sep-26 |
| Unknown* | 36 | $1.92 | SI Trade |
18:18:59 - 29-Sep-26 |
| Unknown* | 2 | $1.92 | SI Trade |
18:17:21 - 29-Sep-26 |
| Unknown* | 6 | $1.92 | SI Trade |
18:14:47 - 29-Sep-26 |
| Unknown* | 7,418 | $1.91 | OTC Trade |
18:14:31 - 29-Sep-26 |
| Unknown* | 3,704 | $1.91 | OTC Trade |
18:14:31 - 29-Sep-26 |
| Unknown* | 1 | $1.92 | SI Trade |
18:09:02 - 29-Sep-26 |
| Unknown* | 100 | $1.9133 | OTC Trade |
18:02:23 - 29-Sep-26 |
| Unknown* | 597 | $1.9129 | OTC Trade |
18:00:27 - 29-Sep-26 |
| Unknown* | 8 | $1.91 | SI Trade |
17:56:37 - 29-Sep-26 |
| Unknown* | 10 | $1.91 | SI Trade |
17:55:21 - 29-Sep-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 0 | $1.92 | OTC Trade |
17:53:24 - 29-Sep-26 |
| Unknown* | 2 | $1.92 | SI Trade |
17:51:55 - 29-Sep-26 |
| Unknown* | 1,080 | $1.9129 | OTC Trade |
17:51:09 - 29-Sep-26 |
| Unknown* | 260 | $1.91 | OTC Trade |
17:48:06 - 29-Sep-26 |
| Unknown* | 999 | $1.92 | OTC Trade |
17:47:46 - 29-Sep-26 |
| Unknown* | 100 | $1.92 | SI Trade |
17:45:24 - 29-Sep-26 |
| Unknown* | 100 | $1.92 | SI Trade |
17:45:24 - 29-Sep-26 |
| Unknown* | 20 | $1.92 | SI Trade |
17:43:35 - 29-Sep-26 |
| Unknown* | 69 | $1.93 | OTC Trade |
17:41:58 - 29-Sep-26 |
| Unknown* | 51 | $1.92 | SI Trade |
17:39:42 - 29-Sep-26 |
| Unknown* | 4 | $1.93 | SI Trade |
17:39:34 - 29-Sep-26 |
| Unknown* | 1 | $1.93 | SI Trade |
17:36:10 - 29-Sep-26 |
| Unknown* | 5 | $1.93 | SI Trade |
17:35:51 - 29-Sep-26 |
| Unknown* | 6 | $1.93 | OTC Trade |
17:25:55 - 29-Sep-26 |
| Unknown* | 66 | $1.93 | OTC Trade |
17:25:06 - 29-Sep-26 |
| Unknown* | 100 | $1.925 | OTC Trade |
17:24:57 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:21:12 - 29-Sep-26 |
| Unknown* | 100 | $1.92 | OTC Trade |
17:21:00 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:20:31 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:20:22 - 29-Sep-26 |
| Unknown* | 100 | $1.92 | OTC Trade |
17:20:10 - 29-Sep-26 |
| Unknown* | 100 | $1.92 | OTC Trade |
17:20:00 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:19:36 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:19:22 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:19:14 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:19:03 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:18:50 - 29-Sep-26 |
| Unknown* | 100 | $1.919 | OTC Trade |
17:18:13 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
17:17:35 - 29-Sep-26 |
| Sell* | 29 | $1.91 | SI Trade |
17:16:38 - 29-Sep-26 |
| Unknown* | 1,041 | $1.92 | OTC Trade |
17:16:33 - 29-Sep-26 |
| Unknown* | 709 | $1.92 | OTC Trade |
17:16:22 - 29-Sep-26 |
| Sell* | 343 | $1.92 | SI Trade |
17:14:44 - 29-Sep-26 |
| Sell* | 117 | $1.92 | SI Trade |
17:13:28 - 29-Sep-26 |
| Sell* | 10 | $1.91 | SI Trade |
17:13:03 - 29-Sep-26 |
| Unknown* | 150 | $1.9172 | OTC Trade |
17:08:24 - 29-Sep-26 |
| Sell* | 13 | $1.92 | SI Trade |
17:07:52 - 29-Sep-26 |
| Sell* | 5 | $1.91 | SI Trade |
17:07:48 - 29-Sep-26 |
| Sell* | 68 | $1.92 | SI Trade |
17:07:24 - 29-Sep-26 |
| Sell* | 17 | $1.92 | SI Trade |
17:05:58 - 29-Sep-26 |
| Unknown* | 260 | $1.92 | OTC Trade |
17:05:31 - 29-Sep-26 |
| Unknown* | 607 | $1.915 | OTC Trade |
17:02:45 - 29-Sep-26 |
| Unknown* | 451 | $1.92 | OTC Trade |
17:00:40 - 29-Sep-26 |
| Unknown* | 4 | $1.91 | OTC Trade |
16:59:29 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 0 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 2 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Unknown* | 2 | $1.91 | OTC Trade |
16:58:57 - 29-Sep-26 |
| Sell* | 61 | $1.91 | SI Trade |
16:58:55 - 29-Sep-26 |
| Unknown* | 0 | $1.92 | SI Trade |
16:58:01 - 29-Sep-26 |
| Sell* | 8 | $1.92 | SI Trade |
16:54:49 - 29-Sep-26 |
| Unknown* | 100 | $1.919 | OTC Trade |
16:54:00 - 29-Sep-26 |
| Unknown* | 520 | $1.92 | OTC Trade |
16:47:48 - 29-Sep-26 |
| Unknown* | 40 | $1.91 | OTC Trade |
16:46:37 - 29-Sep-26 |
| Sell* | 14 | $1.91 | SI Trade |
16:43:48 - 29-Sep-26 |
| Sell* | 2 | $1.92 | SI Trade |
16:43:36 - 29-Sep-26 |
| Unknown* | 0 | $1.91 | OTC Trade |
16:38:44 - 29-Sep-26 |
| Sell* | 343 | $1.92 | SI Trade |
16:37:46 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
16:37:45 - 29-Sep-26 |
| Sell* | 54 | $1.92 | SI Trade |
16:37:22 - 29-Sep-26 |
| Unknown* | 100 | $1.92 | OTC Trade |
16:36:12 - 29-Sep-26 |
| Unknown* | 100 | $1.9193 | OTC Trade |
16:35:29 - 29-Sep-26 |
| Unknown* | 297 | $1.92 | OTC Trade |
16:34:54 - 29-Sep-26 |
| Unknown* | 333 | $1.92 | OTC Trade |
16:34:54 - 29-Sep-26 |
| Sell* | 72 | $1.92 | SI Trade |
16:34:32 - 29-Sep-26 |
| Sell* | 20 | $1.92 | SI Trade |
16:34:04 - 29-Sep-26 |
| Unknown* | 270 | $1.92 | OTC Trade |
16:33:02 - 29-Sep-26 |
| Unknown* | 164 | $1.91 | OTC Trade |
16:31:13 - 29-Sep-26 |
| Sell* | 3 | $1.92 | SI Trade |
16:30:59 - 29-Sep-26 |
| Unknown* | 291 | $1.92 | OTC Trade |
16:30:17 - 29-Sep-26 |
| Sell* | 2 | $1.92 | SI Trade |
16:30:04 - 29-Sep-26 |
| Unknown* | 0 | $1.911694 | SI Trade Currency Conversion |
16:27:22 - 29-Sep-26 |
| Sell* | 5 | $1.92 | SI Trade |
16:26:54 - 29-Sep-26 |
| Unknown* | 310 | $1.92 | OTC Trade |
16:25:09 - 29-Sep-26 |
| Unknown* | 2 | $1.938511 | SI Trade Currency Conversion |
16:25:07 - 29-Sep-26 |
| Buy* | 20 | $1.93 | SI Trade |
16:23:51 - 29-Sep-26 |
| Sell* | 266 | $1.92 | SI Trade |
16:23:39 - 29-Sep-26 |
| Unknown* | 278 | $1.915 | OTC Trade |
16:20:02 - 29-Sep-26 |
| Unknown* | 83 | $1.92 | OTC Trade |
16:20:02 - 29-Sep-26 |
| Unknown* | 0 | $1.92 | SI Trade |
16:18:36 - 29-Sep-26 |
| Unknown* | 1,200 | $1.915 | OTC Trade |
16:18:31 - 29-Sep-26 |
| Sell* | 300 | $1.92 | SI Trade |
16:16:47 - 29-Sep-26 |
| Unknown* | 513 | $1.92 | OTC Trade |
16:16:36 - 29-Sep-26 |
| Unknown* | 1 | $1.91 | OTC Trade |
16:15:41 - 29-Sep-26 |
| Unknown* | 100 | $1.918 | OTC Trade |
16:14:39 - 29-Sep-26 |
| Unknown* | 64 | $1.92 | OTC Trade |
16:11:04 - 29-Sep-26 |
| Buy* | 3 | $1.93 | SI Trade |
16:10:29 - 29-Sep-26 |
| Buy* | 5 | $1.93 | SI Trade |
16:10:20 - 29-Sep-26 |
| Buy* | 5 | $1.93 | SI Trade |
16:09:41 - 29-Sep-26 |
| Buy* | 2 | $1.93 | SI Trade |
16:08:36 - 29-Sep-26 |
| Unknown* | 485 | $1.9228 | OTC Trade |
16:01:50 - 29-Sep-26 |
| Buy* | 1 | $1.93 | SI Trade |
16:01:29 - 29-Sep-26 |
| Sell* | 300 | $1.92 | SI Trade |
16:01:23 - 29-Sep-26 |
| Buy* | 23 | $1.93 | SI Trade |
16:00:17 - 29-Sep-26 |
| Buy* | 100 | $1.93 | SI Trade |
15:59:15 - 29-Sep-26 |
| Buy* | 20 | $1.93 | SI Trade |
15:57:15 - 29-Sep-26 |
| Unknown* | 2 | $1.93 | OTC Trade |
15:55:43 - 29-Sep-26 |
| Unknown* | 855 | $1.92 | OTC Trade |
15:55:17 - 29-Sep-26 |
| Unknown* | 1,566 | $1.92 | OTC Trade |
15:55:16 - 29-Sep-26 |
| Buy* | 200 | $1.93 | SI Trade |
15:54:43 - 29-Sep-26 |
| Unknown* | 70 | $1.92 | OTC Trade |
15:53:57 - 29-Sep-26 |
| Buy* | 5,000 | $1.93 | SI Trade |
15:52:55 - 29-Sep-26 |
| Buy* | 34 | $1.93 | SI Trade |
15:52:36 - 29-Sep-26 |
| Unknown* | 24 | $1.92 | OTC Trade |
15:52:22 - 29-Sep-26 |
| Sell* | 48 | $1.92 | SI Trade |
15:51:46 - 29-Sep-26 |
| Unknown* | 0 | $1.93 | SI Trade |
15:51:34 - 29-Sep-26 |
| Buy* | 2 | $1.93 | SI Trade |
15:47:46 - 29-Sep-26 |
| Unknown* | 19 | $1.93 | OTC Trade |
15:47:10 - 29-Sep-26 |
| Unknown* | 341 | $1.925 | OTC Trade |
15:47:03 - 29-Sep-26 |
| Unknown* | 657 | $1.92 | OTC Trade |
15:47:03 - 29-Sep-26 |
| Unknown* | 411 | $1.9299 | OTC Trade |
15:46:56 - 29-Sep-26 |
| Unknown* | 1,000 | $1.93 | OTC Trade |
15:46:55 - 29-Sep-26 |
| Unknown* | 5 | $1.93 | OTC Trade |
15:45:25 - 29-Sep-26 |
| Unknown* | 13 | $1.915 | OTC Trade |
15:44:54 - 29-Sep-26 |
| Unknown* | 26 | $1.915 | OTC Trade |
15:44:54 - 29-Sep-26 |
| Unknown* | 3 | $1.91 | OTC Trade |
15:44:06 - 29-Sep-26 |
| Sell* | 7 | $1.91 | SI Trade |
15:43:37 - 29-Sep-26 |
| Unknown* | 2 | $1.91 | OTC Trade |
15:42:32 - 29-Sep-26 |
| Unknown* | 4 | $1.91 | OTC Trade |
15:42:32 - 29-Sep-26 |
| Unknown* | 2 | $1.9067 | OTC Trade |
15:41:38 - 29-Sep-26 |
| Unknown* | 5 | $1.9067 | OTC Trade |
15:41:38 - 29-Sep-26 |
| Unknown* | 26 | $1.91 | OTC Trade |
15:41:31 - 29-Sep-26 |
| Unknown* | 26 | $1.91 | OTC Trade |
15:41:31 - 29-Sep-26 |
| Unknown* | 50 | $1.91 | OTC Trade |
15:41:31 - 29-Sep-26 |
| Unknown* | 50 | $1.91 | OTC Trade |
15:41:31 - 29-Sep-26 |
| Unknown* | 26 | $1.91 | OTC Trade |
15:41:31 - 29-Sep-26 |
| Unknown* | 50 | $1.91 | OTC Trade |
15:41:31 - 29-Sep-26 |
| Unknown* | 13 | $1.9067 | OTC Trade |
15:41:30 - 29-Sep-26 |
| Unknown* | 26 | $1.9067 | OTC Trade |
15:41:30 - 29-Sep-26 |
| Unknown* | 100 | $1.9093 | OTC Trade |
15:41:23 - 29-Sep-26 |
| Unknown* | 258 | $1.91 | OTC Trade |
15:41:20 - 29-Sep-26 |
| Sell* | 2 | $1.91 | SI Trade |
15:40:26 - 29-Sep-26 |
| Sell* | 50 | $1.91 | SI Trade |
15:40:22 - 29-Sep-26 |
| Sell* | 30 | $1.91 | SI Trade |
15:39:56 - 29-Sep-26 |
| Sell* | 22 | $1.91 | SI Trade |
15:39:47 - 29-Sep-26 |
| Unknown* | 7,282 | $1.90 | OTC Trade |
15:38:12 - 29-Sep-26 |
| Sell* | 96 | $1.91 | SI Trade |
15:36:09 - 29-Sep-26 |
| Sell* | 6,365 | $1.905 | SI Trade |
15:35:34 - 29-Sep-26 |
| Unknown* | 5 | $1.91 | OTC Trade |
15:34:31 - 29-Sep-26 |
| Unknown* | 10 | $1.91 | OTC Trade |
15:34:17 - 29-Sep-26 |
| Sell* | 6 | $1.91 | SI Trade |
15:33:00 - 29-Sep-26 |
| Sell* | 26 | $1.92 | SI Trade |
15:32:48 - 29-Sep-26 |
| Unknown* | 228 | $1.92 | OTC Trade |
15:32:37 - 29-Sep-26 |
| Unknown* | 7 | $1.90 | OTC Trade |
15:32:18 - 29-Sep-26 |
| Unknown* | 68 | $1.90 | OTC Trade |
15:32:18 - 29-Sep-26 |