| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $3.71 | SI Trade |
19:14:42 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:14:06 - 03-Jun-26 |
| Unknown* | 80 | $3.73 | SI Trade |
19:12:11 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:12:02 - 03-Jun-26 |
| Unknown* | 180 | $3.73 | SI Trade |
19:11:07 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:10:36 - 03-Jun-26 |
| Unknown* | 304 | $3.715 | OTC Trade |
19:09:59 - 03-Jun-26 |
| Unknown* | 1,131 | $3.71 | OTC Trade |
19:09:58 - 03-Jun-26 |
| Unknown* | 90 | $3.7186 | OTC Trade |
19:09:41 - 03-Jun-26 |
| Unknown* | 2,000 | $3.71 | SI Trade |
19:08:58 - 03-Jun-26 |
| Unknown* | 335 | $3.715 | OTC Trade |
19:08:40 - 03-Jun-26 |
| Unknown* | 7 | $3.73 | SI Trade |
19:07:08 - 03-Jun-26 |
| Unknown* | 1,000 | $3.7277 | OTC Trade |
19:06:50 - 03-Jun-26 |
| Unknown* | 2,331 | $3.7207 | OTC Trade |
19:06:44 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:06:36 - 03-Jun-26 |
| Unknown* | 100 | $3.73 | SI Trade |
19:06:00 - 03-Jun-26 |
| Unknown* | 250 | $3.7272 | OTC Trade |
19:05:51 - 03-Jun-26 |
| Unknown* | 250 | $3.728 | OTC Trade |
19:05:51 - 03-Jun-26 |
| Unknown* | 224 | $3.7279 | OTC Trade |
19:05:40 - 03-Jun-26 |
| Unknown* | 838 | $3.73 | OTC Trade |
19:05:39 - 03-Jun-26 |
| Unknown* | 150 | $3.728 | OTC Trade |
19:05:25 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | SI Trade |
19:05:13 - 03-Jun-26 |
| Unknown* | 0 | $3.73 | SI Trade |
19:05:13 - 03-Jun-26 |
| Unknown* | 3,000 | $3.7293 | OTC Trade |
19:05:09 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:05:08 - 03-Jun-26 |
| Unknown* | 53 | $3.7278 | OTC Trade |
19:04:26 - 03-Jun-26 |
| Unknown* | 200 | $3.73 | OTC Trade |
19:04:25 - 03-Jun-26 |
| Unknown* | 0 | $3.73 | SI Trade |
19:04:15 - 03-Jun-26 |
| Unknown* | 57 | $3.72 | SI Trade |
19:04:00 - 03-Jun-26 |
| Unknown* | 703 | $3.73 | SI Trade |
19:03:41 - 03-Jun-26 |
| Unknown* | 90 | $3.7253 | OTC Trade |
19:03:30 - 03-Jun-26 |
| Unknown* | 3,000 | $3.72 | SI Trade |
19:03:11 - 03-Jun-26 |
| Unknown* | 23 | $3.73 | SI Trade |
19:02:12 - 03-Jun-26 |
| Unknown* | 24 | $3.725 | OTC Trade |
19:01:27 - 03-Jun-26 |
| Unknown* | 91 | $3.72 | OTC Trade |
19:01:26 - 03-Jun-26 |
| Unknown* | 3 | $3.73 | SI Trade |
19:00:43 - 03-Jun-26 |
| Unknown* | 46 | $3.72 | SI Trade |
19:00:18 - 03-Jun-26 |
| Unknown* | 15 | $3.7267 | OTC Trade |
19:00:04 - 03-Jun-26 |
| Unknown* | 6 | $3.73 | SI Trade |
18:58:55 - 03-Jun-26 |
| Unknown* | 3 | $3.73 | SI Trade |
18:58:34 - 03-Jun-26 |
| Unknown* | 2,300 | $3.72 | OTC Trade |
18:57:14 - 03-Jun-26 |
| Unknown* | 200 | $3.72 | SI Trade |
18:57:10 - 03-Jun-26 |
| Unknown* | 13,000 | $3.73 | OTC Trade |
18:56:52 - 03-Jun-26 |
| Unknown* | 2 | $3.73 | SI Trade |
18:56:49 - 03-Jun-26 |
| Unknown* | 4 | $3.73 | SI Trade |
18:56:36 - 03-Jun-26 |
| Unknown* | 4,000 | $3.73 | SI Trade |
18:56:21 - 03-Jun-26 |
| Unknown* | 0 | $3.73 | SI Trade |
18:55:59 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | SI Trade |
18:54:56 - 03-Jun-26 |
| Unknown* | 2 | $3.7239 | OTC Trade |
18:54:36 - 03-Jun-26 |
| Unknown* | 10 | $3.72 | OTC Trade |
18:54:35 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | OTC Trade |
18:54:07 - 03-Jun-26 |
| Unknown* | 200 | $3.73 | SI Trade |
18:53:53 - 03-Jun-26 |
| Unknown* | 400 | $3.725 | OTC Trade |
18:52:17 - 03-Jun-26 |
| Unknown* | 100 | $3.728 | OTC Trade |
18:52:17 - 03-Jun-26 |
| Unknown* | 86 | $3.7255 | OTC Trade |
18:51:14 - 03-Jun-26 |
| Unknown* | 500 | $3.7292 | OTC Trade |
18:50:42 - 03-Jun-26 |
| Unknown* | 200 | $3.728 | OTC Trade |
18:50:42 - 03-Jun-26 |
| Unknown* | 17 | $3.73 | SI Trade |
18:50:07 - 03-Jun-26 |
| Unknown* | 4 | $3.73 | SI Trade |
18:49:54 - 03-Jun-26 |
| Unknown* | 17 | $3.73 | SI Trade |
18:49:50 - 03-Jun-26 |
| Unknown* | 11 | $3.74 | SI Trade |
18:48:39 - 03-Jun-26 |
| Unknown* | 100 | $3.7394 | OTC Trade |
18:48:34 - 03-Jun-26 |
| Unknown* | 1 | $3.74 | SI Trade |
18:48:17 - 03-Jun-26 |
| Unknown* | 4,100 | $3.735 | OTC Trade |
18:48:15 - 03-Jun-26 |
| Unknown* | 900 | $3.735 | OTC Trade |
18:48:15 - 03-Jun-26 |
| Unknown* | 376 | $3.74 | SI Trade |
18:48:10 - 03-Jun-26 |
| Unknown* | 10 | $3.74 | SI Trade |
18:47:18 - 03-Jun-26 |
| Unknown* | 49 | $3.74 | SI Trade |
18:46:59 - 03-Jun-26 |
| Unknown* | 0 | $3.74 | SI Trade |
18:46:53 - 03-Jun-26 |
| Unknown* | 300 | $3.7374 | OTC Trade |
18:46:49 - 03-Jun-26 |
| Unknown* | 358 | $3.74 | SI Trade |
18:46:18 - 03-Jun-26 |
| Unknown* | 47 | $3.74 | SI Trade |
18:45:57 - 03-Jun-26 |
| Unknown* | 720 | $3.74 | SI Trade |
18:45:39 - 03-Jun-26 |
| Unknown* | 750 | $3.74 | SI Trade |
18:45:12 - 03-Jun-26 |
| Unknown* | 0 | $3.74 | SI Trade |
18:44:12 - 03-Jun-26 |
| Unknown* | 100 | $3.74 | SI Trade |
18:44:12 - 03-Jun-26 |
| Unknown* | 1,500 | $3.735 | OTC Trade |
18:43:14 - 03-Jun-26 |
| Unknown* | 1,500 | $3.735 | OTC Trade |
18:43:14 - 03-Jun-26 |
| Unknown* | 200 | $3.74 | SI Trade |
18:42:55 - 03-Jun-26 |
| Unknown* | 7 | $3.74 | OTC Trade |
18:42:40 - 03-Jun-26 |
| Unknown* | 31 | $3.73 | SI Trade |
18:42:16 - 03-Jun-26 |
| Unknown* | 100 | $3.73 | OTC Trade |
18:41:30 - 03-Jun-26 |
| Unknown* | 26 | $3.7294 | OTC Trade |
18:41:30 - 03-Jun-26 |
| Unknown* | 35 | $3.73 | SI Trade |
18:41:25 - 03-Jun-26 |
| Unknown* | 1 | $3.7238 | OTC Trade |
18:41:09 - 03-Jun-26 |
| Unknown* | 5 | $3.72 | OTC Trade |
18:41:08 - 03-Jun-26 |
| Unknown* | 200 | $3.7285 | OTC Trade |
18:40:30 - 03-Jun-26 |
| Unknown* | 200 | $3.7293 | OTC Trade |
18:40:30 - 03-Jun-26 |
| Unknown* | 108 | $3.7268 | OTC Trade |
18:40:27 - 03-Jun-26 |
| Unknown* | 403 | $3.73 | OTC Trade |
18:40:26 - 03-Jun-26 |
| Unknown* | 300 | $3.73 | OTC Trade |
18:40:20 - 03-Jun-26 |
| Unknown* | 200 | $3.7286 | OTC Trade |
18:40:20 - 03-Jun-26 |
| Unknown* | 200 | $3.73 | OTC Trade |
18:40:20 - 03-Jun-26 |
| Unknown* | 12 | $3.73 | SI Trade |
18:39:25 - 03-Jun-26 |
| Unknown* | 214 | $3.7279 | OTC Trade |
18:39:15 - 03-Jun-26 |
| Unknown* | 30 | $3.73 | SI Trade |
18:39:00 - 03-Jun-26 |
| Unknown* | 10 | $3.73 | SI Trade |
18:38:52 - 03-Jun-26 |
| Unknown* | 0 | $3.73 | OTC Trade |
18:38:14 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | OTC Trade |
18:38:02 - 03-Jun-26 |
| Unknown* | 100 | $3.7193 | OTC Trade |
18:37:33 - 03-Jun-26 |
| Unknown* | 36 | $3.72 | SI Trade |
18:37:27 - 03-Jun-26 |
| Unknown* | 4 | $3.72 | SI Trade |
18:36:59 - 03-Jun-26 |
| Unknown* | 20 | $3.7193 | OTC Trade |
18:36:47 - 03-Jun-26 |
| Unknown* | 13 | $3.72 | OTC Trade |
18:36:37 - 03-Jun-26 |
| Unknown* | 3 | $3.7168 | OTC Trade |
18:36:37 - 03-Jun-26 |
| Unknown* | 300 | $3.72 | SI Trade |
18:36:36 - 03-Jun-26 |
| Unknown* | 36 | $3.71 | SI Trade |
18:36:06 - 03-Jun-26 |
| Unknown* | 36 | $3.72 | SI Trade |
18:35:36 - 03-Jun-26 |
| Unknown* | 100 | $3.72 | SI Trade |
18:35:31 - 03-Jun-26 |
| Unknown* | 18 | $3.72 | SI Trade |
18:35:15 - 03-Jun-26 |
| Unknown* | 2 | $3.72 | OTC Trade |
18:35:08 - 03-Jun-26 |
| Unknown* | 3 | $3.72 | SI Trade |
18:35:05 - 03-Jun-26 |
| Unknown* | 1 | $3.7168 | OTC Trade |
18:34:35 - 03-Jun-26 |
| Unknown* | 7 | $3.72 | OTC Trade |
18:34:34 - 03-Jun-26 |
| Unknown* | 6 | $3.7165 | OTC Trade |
18:34:27 - 03-Jun-26 |
| Unknown* | 14 | $3.7165 | OTC Trade |
18:34:27 - 03-Jun-26 |
| Unknown* | 6 | $3.72 | SI Trade |
18:34:10 - 03-Jun-26 |
| Unknown* | 522 | $3.72 | SI Trade |
18:34:10 - 03-Jun-26 |
| Unknown* | 9 | $3.72 | SI Trade |
18:33:39 - 03-Jun-26 |
| Unknown* | 1 | $3.71 | SI Trade |
18:33:01 - 03-Jun-26 |
| Unknown* | 10 | $3.72 | SI Trade |
18:32:53 - 03-Jun-26 |
| Unknown* | 500 | $3.72 | SI Trade |
18:32:50 - 03-Jun-26 |
| Unknown* | 3 | $3.72 | SI Trade |
18:32:40 - 03-Jun-26 |
| Unknown* | 100 | $3.715 | OTC Trade |
18:32:12 - 03-Jun-26 |
| Unknown* | 26 | $3.7189 | OTC Trade |
18:31:57 - 03-Jun-26 |
| Unknown* | 100 | $3.72 | OTC Trade |
18:31:56 - 03-Jun-26 |
| Unknown* | 24 | $3.715 | OTC Trade |
18:31:23 - 03-Jun-26 |
| Unknown* | 91 | $3.72 | OTC Trade |
18:31:22 - 03-Jun-26 |
| Unknown* | 33 | $3.7116 | OTC Trade |
18:31:16 - 03-Jun-26 |
| Unknown* | 125 | $3.71 | OTC Trade |
18:31:15 - 03-Jun-26 |
| Unknown* | 95 | $3.72 | OTC Trade |
18:30:11 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | SI Trade |
18:29:01 - 03-Jun-26 |
| Unknown* | 21 | $3.7293 | OTC Trade |
18:28:56 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | SI Trade |
18:28:14 - 03-Jun-26 |
| Unknown* | 20 | $3.73 | SI Trade |
18:27:51 - 03-Jun-26 |
| Unknown* | 5 | $3.725 | OTC Trade |
18:27:46 - 03-Jun-26 |
| Unknown* | 20 | $3.72 | OTC Trade |
18:27:45 - 03-Jun-26 |
| Unknown* | 32 | $3.73 | SI Trade |
18:27:36 - 03-Jun-26 |
| Unknown* | 5 | $3.73 | SI Trade |
18:27:18 - 03-Jun-26 |
| Unknown* | 500 | $3.7293 | OTC Trade |
18:26:56 - 03-Jun-26 |
| Unknown* | 15 | $3.725 | OTC Trade |
18:26:18 - 03-Jun-26 |
| Unknown* | 56 | $3.73 | OTC Trade |
18:26:17 - 03-Jun-26 |
| Unknown* | 3 | $3.73 | SI Trade |
18:26:03 - 03-Jun-26 |
| Unknown* | 6 | $3.72 | SI Trade |
18:25:54 - 03-Jun-26 |
| Unknown* | 500 | $3.7243 | OTC Trade |
18:25:32 - 03-Jun-26 |
| Unknown* | 350 | $3.72 | SI Trade |
18:23:43 - 03-Jun-26 |
| Unknown* | 5 | $3.71 | SI Trade |
18:23:30 - 03-Jun-26 |
| Unknown* | 81 | $3.71 | SI Trade |
18:23:15 - 03-Jun-26 |
| Unknown* | 20 | $3.72 | SI Trade |
18:22:55 - 03-Jun-26 |
| Unknown* | 8 | $3.7164 | OTC Trade |
18:22:47 - 03-Jun-26 |
| Unknown* | 32 | $3.72 | OTC Trade |
18:22:46 - 03-Jun-26 |
| Unknown* | 7 | $3.71 | SI Trade |
18:22:20 - 03-Jun-26 |
| Unknown* | 7 | $3.72 | SI Trade |
18:22:20 - 03-Jun-26 |
| Unknown* | 160 | $3.71 | SI Trade |
18:22:05 - 03-Jun-26 |
| Unknown* | 26 | $3.7166 | OTC Trade |
18:21:40 - 03-Jun-26 |
| Unknown* | 99 | $3.72 | OTC Trade |
18:21:39 - 03-Jun-26 |
| Unknown* | 36 | $3.73 | SI Trade |
18:20:38 - 03-Jun-26 |
| Unknown* | 17 | $3.73 | SI Trade |
18:20:32 - 03-Jun-26 |
| Unknown* | 1 | $3.73 | SI Trade |
18:20:25 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
18:20:17 - 03-Jun-26 |
| Unknown* | 60 | $3.71 | SI Trade |
18:20:17 - 03-Jun-26 |
| Unknown* | 1 | $3.72 | OTC Trade |
18:19:01 - 03-Jun-26 |
| Unknown* | 56 | $3.72 | SI Trade |
18:18:51 - 03-Jun-26 |
| Unknown* | 30 | $3.71 | SI Trade |
18:17:54 - 03-Jun-26 |
| Unknown* | 36 | $3.72 | SI Trade |
18:16:53 - 03-Jun-26 |
| Unknown* | 9 | $3.72 | SI Trade |
18:16:40 - 03-Jun-26 |
| Unknown* | 100 | $3.72 | SI Trade |
18:16:28 - 03-Jun-26 |
| Unknown* | 40 | $3.715 | OTC Trade |
18:16:23 - 03-Jun-26 |
| Unknown* | 1 | $3.72 | SI Trade |
18:15:19 - 03-Jun-26 |
| Unknown* | 100 | $3.72 | SI Trade |
18:15:16 - 03-Jun-26 |
| Unknown* | 2 | $3.7161 | OTC Trade |
18:15:14 - 03-Jun-26 |
| Unknown* | 80 | $3.7169 | OTC Trade |
18:15:12 - 03-Jun-26 |
| Unknown* | 300 | $3.72 | OTC Trade |
18:15:11 - 03-Jun-26 |
| Unknown* | 72 | $3.72 | SI Trade |
18:14:52 - 03-Jun-26 |
| Unknown* | 1 | $3.72 | SI Trade |
18:14:45 - 03-Jun-26 |
| Unknown* | 90 | $3.712 | OTC Trade |
18:12:57 - 03-Jun-26 |
| Unknown* | 2,000 | $3.71 | SI Trade |
18:12:47 - 03-Jun-26 |
| Unknown* | 1 | $3.72 | SI Trade |
18:12:38 - 03-Jun-26 |
| Unknown* | 1 | $3.72 | OTC Trade |
18:12:27 - 03-Jun-26 |
| Unknown* | 25 | $3.72 | SI Trade |
18:12:24 - 03-Jun-26 |
| Unknown* | 3 | $3.72 | OTC Trade |
18:12:22 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
18:12:18 - 03-Jun-26 |
| Unknown* | 35 | $3.72 | SI Trade |
18:12:18 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
18:12:18 - 03-Jun-26 |
| Unknown* | 5 | $3.72 | SI Trade |
18:12:18 - 03-Jun-26 |
| Unknown* | 84 | $3.71 | OTC Trade |
18:12:18 - 03-Jun-26 |
| Unknown* | 50 | $3.73 | SI Trade |
18:12:05 - 03-Jun-26 |
| Unknown* | 20 | $3.73 | SI Trade |
18:11:53 - 03-Jun-26 |
| Unknown* | 436 | $3.72 | SI Trade |
18:11:18 - 03-Jun-26 |
| Unknown* | 1 | $3.736 | OTC Trade |
18:11:03 - 03-Jun-26 |
| Unknown* | 8 | $3.7352 | OTC Trade |
18:10:57 - 03-Jun-26 |
| Unknown* | 31 | $3.74 | OTC Trade |
18:10:56 - 03-Jun-26 |
| Unknown* | 23 | $3.74 | SI Trade |
18:10:56 - 03-Jun-26 |
| Unknown* | 5 | $3.74 | SI Trade |
18:10:56 - 03-Jun-26 |
| Unknown* | 4 | $3.7352 | OTC Trade |
18:10:43 - 03-Jun-26 |
| Unknown* | 1,300 | $3.7307 | OTC Trade |
18:10:02 - 03-Jun-26 |
| Unknown* | 3,600 | $3.74 | SI Trade |
18:09:33 - 03-Jun-26 |
| Unknown* | 3 | $3.74 | SI Trade |
18:08:34 - 03-Jun-26 |
| Unknown* | 128 | $3.73 | SI Trade |
18:08:21 - 03-Jun-26 |
| Unknown* | 6 | $3.74 | SI Trade |
18:08:03 - 03-Jun-26 |