| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 3.185 | 3.185 | 3.03 | 3.185 | 1,081,339 |
| 23rd Apr 2026 (Thu) | 3.145 | 3.25 | 2.99 | 3.135 | 869,790 |
| 22nd Apr 2026 (Wed) | 3.175 | 3.175 | 3.02 | 3.175 | 602,110 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.04 | 3.08 | 1,197,580 |
| 20th Apr 2026 (Mon) | 2.725 | 2.81 | 2.59 | 2.81 | 1,702,521 |
| 17th Apr 2026 (Fri) | 2.85 | 2.945 | 2.71 | 2.84 | 708,561 |
| 16th Apr 2026 (Thu) | 2.945 | 2.945 | 2.80 | 2.945 | 411,633 |
| 15th Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 654,983 |
| 14th Apr 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 1,225,532 |
| 13th Apr 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 505,556 |
| 10th Apr 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 564,903 |
| 9th Apr 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 810,127 |
| 8th Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 629,936 |
| 7th Apr 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 1,000,750 |
| 6th Apr 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 3rd Apr 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 2nd Apr 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 741,861 |
| 1st Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 199,022 |
| 31st Mar 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 460,590 |
| 30th Mar 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 454,008 |
| 27th Mar 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 625,448 |
| 26th Mar 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 564,236 |
| 25th Mar 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 466,780 |
| 24th Mar 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 608,337 |
| 23rd Mar 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 809,652 |
| 20th Mar 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 331,385 |
| 19th Mar 2026 (Thu) | 2.325 | 2.325 | 2.21 | 2.315 | 362,728 |
| 18th Mar 2026 (Wed) | 2.335 | 2.335 | 2.22 | 2.335 | 455,401 |
| 17th Mar 2026 (Tue) | 2.245 | 2.245 | 2.135 | 2.235 | 811,015 |
| 16th Mar 2026 (Mon) | 2.1725 | 2.2525 | 2.065 | 2.2525 | 1,114,173 |
| 13th Mar 2026 (Fri) | 2.2525 | 2.2525 | 2.14 | 2.215 | 491,164 |
| 12th Mar 2026 (Thu) | 2.1925 | 2.2625 | 2.085 | 2.2625 | 870,798 |
| 11th Mar 2026 (Wed) | 2.1525 | 2.215 | 2.045 | 2.215 | 365,779 |
| 10th Mar 2026 (Tue) | 2.20 | 2.2525 | 2.09 | 2.2525 | 473,954 |
| 9th Mar 2026 (Mon) | 2.049 | 2.125 | 1.948 | 2.125 | 649,988 |
| 6th Mar 2026 (Fri) | 2.325 | 2.325 | 2.21 | 2.235 | 773,816 |
| 5th Mar 2026 (Thu) | 2.42 | 2.42 | 2.30 | 2.335 | 699,111 |
| 4th Mar 2026 (Wed) | 2.1775 | 2.3525 | 2.07 | 2.3525 | 1,438,560 |
| 3rd Mar 2026 (Tue) | 1.9295 | 2.145 | 1.834 | 2.135 | 2,642,417 |
| 2nd Mar 2026 (Mon) | 1.73 | 1.795 | 1.644 | 1.795 | 499,496 |
| 27th Feb 2026 (Fri) | 1.905 | 1.905 | 1.81 | 1.835 | 645,930 |