| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.965 | 1.965 | 1.87 | 1.89 | 460,709 |
| 25th Sep 2026 (Fri) | 1.985 | 1.985 | 1.89 | 1.985 | 199,403 |
| 24th Sep 2026 (Thu) | 2.04 | 2.04 | 1.94 | 1.965 | 305,235 |
| 23rd Sep 2026 (Wed) | 2.115 | 2.115 | 2.01 | 2.04 | 321,506 |
| 22nd Sep 2026 (Tue) | 2.105 | 2.105 | 2.00 | 2.105 | 166,732 |
| 21st Sep 2026 (Mon) | 2.08 | 2.08 | 1.98 | 2.08 | 242,955 |
| 18th Sep 2026 (Fri) | 2.135 | 2.135 | 2.03 | 2.06 | 416,260 |
| 17th Sep 2026 (Thu) | 2.05 | 2.115 | 1.95 | 2.115 | 345,986 |
| 16th Sep 2026 (Wed) | 2.06 | 2.06 | 1.96 | 2.06 | 138,546 |
| 15th Sep 2026 (Tue) | 2.05 | 2.15 | 1.95 | 2.06 | 187,100 |
| 14th Sep 2026 (Mon) | 2.08 | 2.08 | 1.98 | 2.08 | 157,888 |
| 11th Sep 2026 (Fri) | 2.115 | 2.115 | 2.01 | 2.115 | 100,751 |
| 10th Sep 2026 (Thu) | 2.185 | 2.185 | 2.08 | 2.115 | 199,712 |
| 9th Sep 2026 (Wed) | 2.26 | 2.26 | 2.15 | 2.185 | 235,456 |
| 8th Sep 2026 (Tue) | 2.175 | 2.315 | 2.07 | 2.315 | 915,878 |
| 7th Sep 2026 (Mon) | 2.145 | 2.145 | 2.145 | 2.145 | 268 |
| 4th Sep 2026 (Fri) | 2.115 | 2.115 | 2.01 | 2.115 | 328,640 |
| 3rd Sep 2026 (Thu) | 2.105 | 2.105 | 2.00 | 2.105 | 192,470 |
| 2nd Sep 2026 (Wed) | 2.105 | 2.105 | 2.00 | 2.105 | 207,755 |
| 1st Sep 2026 (Tue) | 2.175 | 2.175 | 2.07 | 2.105 | 279,366 |
| 31st Aug 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 28th Aug 2026 (Fri) | 2.26 | 2.26 | 2.15 | 2.26 | 296,988 |
| 27th Aug 2026 (Thu) | 2.175 | 2.24 | 2.07 | 2.24 | 280,998 |
| 26th Aug 2026 (Wed) | 2.28 | 2.28 | 2.17 | 2.20 | 485,819 |
| 25th Aug 2026 (Tue) | 2.20 | 2.27 | 2.09 | 2.27 | 391,287 |
| 24th Aug 2026 (Mon) | 2.26 | 2.26 | 2.15 | 2.175 | 260,887 |
| 21st Aug 2026 (Fri) | 2.21 | 2.28 | 2.10 | 2.28 | 262,625 |
| 20th Aug 2026 (Thu) | 2.25 | 2.25 | 2.14 | 2.175 | 265,775 |
| 19th Aug 2026 (Wed) | 2.155 | 2.22 | 2.05 | 2.22 | 249,762 |
| 18th Aug 2026 (Tue) | 2.23 | 2.23 | 2.12 | 2.155 | 469,892 |
| 17th Aug 2026 (Mon) | 2.355 | 2.355 | 2.24 | 2.27 | 428,181 |
| 14th Aug 2026 (Fri) | 2.305 | 2.305 | 2.19 | 2.305 | 457,209 |
| 13th Aug 2026 (Thu) | 2.305 | 2.385 | 2.19 | 2.305 | 737,053 |
| 12th Aug 2026 (Wed) | 2.25 | 2.325 | 2.14 | 2.24 | 1,042,968 |
| 11th Aug 2026 (Tue) | 2.27 | 2.525 | 2.16 | 2.185 | 2,076,831 |
| 10th Aug 2026 (Mon) | 2.305 | 2.305 | 2.135 | 2.135 | 960,236 |
| 7th Aug 2026 (Fri) | 2.09 | 2.09 | 1.99 | 2.09 | 375,190 |
| 6th Aug 2026 (Thu) | 2.09 | 2.155 | 1.99 | 2.155 | 333,650 |
| 5th Aug 2026 (Wed) | 2.185 | 2.185 | 2.08 | 2.115 | 360,639 |
| 4th Aug 2026 (Tue) | 2.115 | 2.185 | 2.01 | 2.115 | 382,075 |
| 3rd Aug 2026 (Mon) | 2.09 | 2.09 | 1.99 | 2.08 | 210,566 |
| 31st Jul 2026 (Fri) | 2.145 | 2.145 | 2.04 | 2.07 | 131,578 |
| 30th Jul 2026 (Thu) | 1.905 | 2.03 | 1.81 | 2.03 | 258,758 |
| 29th Jul 2026 (Wed) | 1.965 | 1.965 | 1.87 | 1.89 | 498,625 |