| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 2.145 | 2.145 | 2.145 | 2.145 | 268 |
| 4th Sep 2026 (Fri) | 2.115 | 2.115 | 2.01 | 2.115 | 328,640 |
| 3rd Sep 2026 (Thu) | 2.105 | 2.105 | 2.00 | 2.105 | 192,470 |
| 2nd Sep 2026 (Wed) | 2.105 | 2.105 | 2.00 | 2.105 | 207,755 |
| 1st Sep 2026 (Tue) | 2.175 | 2.175 | 2.07 | 2.105 | 279,366 |
| 31st Aug 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| 28th Aug 2026 (Fri) | 2.26 | 2.26 | 2.15 | 2.26 | 296,988 |
| 27th Aug 2026 (Thu) | 2.175 | 2.24 | 2.07 | 2.24 | 280,998 |
| 26th Aug 2026 (Wed) | 2.28 | 2.28 | 2.17 | 2.20 | 485,819 |
| 25th Aug 2026 (Tue) | 2.20 | 2.27 | 2.09 | 2.27 | 391,287 |
| 24th Aug 2026 (Mon) | 2.26 | 2.26 | 2.15 | 2.175 | 260,887 |
| 21st Aug 2026 (Fri) | 2.21 | 2.28 | 2.10 | 2.28 | 262,625 |
| 20th Aug 2026 (Thu) | 2.25 | 2.25 | 2.14 | 2.175 | 265,775 |
| 19th Aug 2026 (Wed) | 2.155 | 2.22 | 2.05 | 2.22 | 249,762 |
| 18th Aug 2026 (Tue) | 2.23 | 2.23 | 2.12 | 2.155 | 469,892 |
| 17th Aug 2026 (Mon) | 2.355 | 2.355 | 2.24 | 2.27 | 428,181 |
| 14th Aug 2026 (Fri) | 2.305 | 2.305 | 2.19 | 2.305 | 457,209 |
| 13th Aug 2026 (Thu) | 2.305 | 2.385 | 2.19 | 2.305 | 737,053 |
| 12th Aug 2026 (Wed) | 2.25 | 2.325 | 2.14 | 2.24 | 1,042,968 |
| 11th Aug 2026 (Tue) | 2.27 | 2.525 | 2.16 | 2.185 | 2,076,831 |
| 10th Aug 2026 (Mon) | 2.305 | 2.305 | 2.135 | 2.135 | 960,236 |
| 7th Aug 2026 (Fri) | 2.09 | 2.09 | 1.99 | 2.09 | 375,190 |
| 6th Aug 2026 (Thu) | 2.09 | 2.155 | 1.99 | 2.155 | 333,650 |
| 5th Aug 2026 (Wed) | 2.185 | 2.185 | 2.08 | 2.115 | 360,639 |
| 4th Aug 2026 (Tue) | 2.115 | 2.185 | 2.01 | 2.115 | 382,075 |
| 3rd Aug 2026 (Mon) | 2.09 | 2.09 | 1.99 | 2.08 | 210,566 |
| 31st Jul 2026 (Fri) | 2.145 | 2.145 | 2.04 | 2.07 | 131,578 |
| 30th Jul 2026 (Thu) | 1.905 | 2.03 | 1.81 | 2.03 | 258,758 |
| 29th Jul 2026 (Wed) | 1.965 | 1.965 | 1.87 | 1.89 | 498,625 |
| 28th Jul 2026 (Tue) | 2.05 | 2.05 | 1.95 | 2.05 | 667,669 |
| 27th Jul 2026 (Mon) | 2.145 | 2.145 | 2.04 | 2.06 | 404,959 |
| 24th Jul 2026 (Fri) | 2.20 | 2.20 | 2.09 | 2.115 | 180,721 |
| 23rd Jul 2026 (Thu) | 2.25 | 2.25 | 2.14 | 2.25 | 149,037 |
| 22nd Jul 2026 (Wed) | 2.26 | 2.26 | 2.15 | 2.26 | 106,829 |
| 21st Jul 2026 (Tue) | 2.175 | 2.24 | 2.07 | 2.24 | 211,365 |
| 20th Jul 2026 (Mon) | 2.185 | 2.185 | 2.08 | 2.115 | 144,783 |
| 17th Jul 2026 (Fri) | 2.115 | 2.25 | 2.01 | 2.175 | 236,514 |
| 16th Jul 2026 (Thu) | 2.20 | 2.20 | 2.09 | 2.20 | 131,706 |
| 15th Jul 2026 (Wed) | 2.29 | 2.29 | 2.18 | 2.21 | 238,562 |
| 14th Jul 2026 (Tue) | 2.20 | 2.345 | 2.09 | 2.345 | 394,072 |
| 13th Jul 2026 (Mon) | 2.22 | 2.22 | 2.11 | 2.22 | 385,797 |
| 10th Jul 2026 (Fri) | 2.385 | 2.385 | 2.21 | 2.21 | 533,407 |
| 9th Jul 2026 (Thu) | 2.46 | 2.46 | 2.34 | 2.46 | 251,990 |
| 8th Jul 2026 (Wed) | 2.48 | 2.48 | 2.36 | 2.48 | 463,130 |