| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 3.905 | 4.305 | 3.71 | 4.305 | 1,147,417 |
| 1st Jun 2026 (Mon) | 3.955 | 3.955 | 3.76 | 3.935 | 646,317 |
| 29th May 2026 (Fri) | 4.155 | 4.155 | 3.86 | 3.86 | 1,191,330 |
| 28th May 2026 (Thu) | 4.105 | 4.24 | 3.90 | 4.09 | 1,217,135 |
| 27th May 2026 (Wed) | 3.87 | 4.135 | 3.68 | 4.135 | 2,329,292 |
| 26th May 2026 (Tue) | 3.80 | 3.80 | 3.61 | 3.80 | 1,624,451 |
| 25th May 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 22nd May 2026 (Fri) | 3.81 | 3.81 | 3.62 | 3.81 | 775,109 |
| 21st May 2026 (Thu) | 3.315 | 3.66 | 3.15 | 3.66 | 2,098,752 |
| 20th May 2026 (Wed) | 3.315 | 3.315 | 3.15 | 3.315 | 502,650 |
| 19th May 2026 (Tue) | 3.41 | 3.41 | 3.24 | 3.27 | 572,926 |
| 18th May 2026 (Mon) | 3.775 | 3.775 | 3.375 | 3.375 | 2,001,738 |
| 15th May 2026 (Fri) | 3.735 | 3.735 | 3.55 | 3.60 | 1,180,558 |
| 14th May 2026 (Thu) | 3.945 | 3.945 | 3.75 | 3.80 | 919,412 |
| 13th May 2026 (Wed) | 3.565 | 3.81 | 3.39 | 3.81 | 2,044,848 |
| 12th May 2026 (Tue) | 3.735 | 4.00 | 3.525 | 3.64 | 2,939,833 |
| 11th May 2026 (Mon) | 3.125 | 3.61 | 2.97 | 3.575 | 1,522,134 |
| 8th May 2026 (Fri) | 3.145 | 3.145 | 2.99 | 3.145 | 697,098 |
| 7th May 2026 (Thu) | 3.325 | 3.325 | 3.16 | 3.20 | 619,261 |
| 6th May 2026 (Wed) | 3.335 | 3.335 | 3.17 | 3.335 | 638,206 |
| 5th May 2026 (Tue) | 3.125 | 3.335 | 2.97 | 3.335 | 960,118 |
| 4th May 2026 (Mon) | 3.145 | 3.145 | 3.145 | 3.145 | 0 |
| 1st May 2026 (Fri) | 3.145 | 3.145 | 2.99 | 3.145 | 514,441 |
| 30th Apr 2026 (Thu) | 3.41 | 3.525 | 3.145 | 3.145 | 1,127,542 |
| 29th Apr 2026 (Wed) | 3.05 | 3.27 | 2.90 | 3.26 | 2,127,548 |
| 28th Apr 2026 (Tue) | 3.05 | 3.05 | 2.90 | 3.04 | 543,497 |
| 27th Apr 2026 (Mon) | 3.165 | 3.165 | 3.01 | 3.05 | 1,551,717 |
| 24th Apr 2026 (Fri) | 3.185 | 3.185 | 3.03 | 3.185 | 1,081,339 |
| 23rd Apr 2026 (Thu) | 3.145 | 3.25 | 2.99 | 3.135 | 869,790 |
| 22nd Apr 2026 (Wed) | 3.175 | 3.175 | 3.02 | 3.175 | 602,110 |
| 21st Apr 2026 (Tue) | 3.20 | 3.20 | 3.04 | 3.08 | 1,197,580 |
| 20th Apr 2026 (Mon) | 2.725 | 2.81 | 2.59 | 2.81 | 1,702,521 |
| 17th Apr 2026 (Fri) | 2.85 | 2.945 | 2.71 | 2.84 | 708,561 |
| 16th Apr 2026 (Thu) | 2.945 | 2.945 | 2.80 | 2.945 | 411,633 |
| 15th Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 654,983 |
| 14th Apr 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 1,225,532 |
| 13th Apr 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 505,556 |
| 10th Apr 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 564,903 |
| 9th Apr 2026 (Thu) | 2.315 | 2.315 | 2.315 | 2.315 | 810,127 |
| 8th Apr 2026 (Wed) | 2.315 | 2.315 | 2.315 | 2.315 | 629,936 |
| 7th Apr 2026 (Tue) | 2.315 | 2.315 | 2.315 | 2.315 | 1,000,750 |
| 6th Apr 2026 (Mon) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |
| 3rd Apr 2026 (Fri) | 2.315 | 2.315 | 2.315 | 2.315 | 0 |