| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.385 | 2.385 | 2.21 | 2.21 | 533,407 |
| 9th Jul 2026 (Thu) | 2.46 | 2.46 | 2.34 | 2.46 | 251,990 |
| 8th Jul 2026 (Wed) | 2.48 | 2.48 | 2.36 | 2.48 | 463,130 |
| 7th Jul 2026 (Tue) | 2.62 | 2.705 | 2.49 | 2.505 | 937,859 |
| 6th Jul 2026 (Mon) | 2.65 | 2.735 | 2.52 | 2.735 | 367,742 |
| 3rd Jul 2026 (Fri) | 2.63 | 2.63 | 2.63 | 2.63 | 846 |
| 2nd Jul 2026 (Thu) | 2.66 | 2.745 | 2.53 | 2.64 | 560,630 |
| 1st Jul 2026 (Wed) | 2.725 | 2.725 | 2.59 | 2.725 | 317,069 |
| 30th Jun 2026 (Tue) | 2.60 | 2.68 | 2.47 | 2.68 | 754,920 |
| 29th Jun 2026 (Mon) | 2.565 | 2.565 | 2.44 | 2.47 | 575,965 |
| 26th Jun 2026 (Fri) | 2.525 | 2.525 | 2.40 | 2.525 | 308,493 |
| 25th Jun 2026 (Thu) | 2.63 | 2.63 | 2.50 | 2.535 | 449,723 |
| 24th Jun 2026 (Wed) | 2.725 | 2.725 | 2.59 | 2.705 | 373,320 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.82 | 2.52 | 2.82 | 519,691 |
| 22nd Jun 2026 (Mon) | 2.84 | 2.84 | 2.70 | 2.84 | 394,719 |
| 19th Jun 2026 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 3,771 |
| 18th Jun 2026 (Thu) | 2.725 | 2.725 | 2.59 | 2.725 | 337,142 |
| 17th Jun 2026 (Wed) | 2.725 | 2.81 | 2.59 | 2.81 | 394,036 |
| 16th Jun 2026 (Tue) | 2.83 | 2.83 | 2.69 | 2.725 | 631,160 |
| 15th Jun 2026 (Mon) | 2.89 | 2.89 | 2.75 | 2.89 | 789,605 |
| 12th Jun 2026 (Fri) | 2.86 | 2.86 | 2.72 | 2.765 | 1,073,631 |
| 11th Jun 2026 (Thu) | 2.84 | 2.935 | 2.70 | 2.83 | 524,583 |
| 10th Jun 2026 (Wed) | 2.86 | 2.955 | 2.72 | 2.955 | 334,475 |
| 9th Jun 2026 (Tue) | 3.20 | 3.20 | 2.975 | 2.975 | 1,206,433 |
| 8th Jun 2026 (Mon) | 3.26 | 3.26 | 3.10 | 3.26 | 697,685 |
| 5th Jun 2026 (Fri) | 3.585 | 3.585 | 3.315 | 3.315 | 1,168,695 |
| 4th Jun 2026 (Thu) | 3.715 | 3.715 | 3.53 | 3.585 | 679,783 |
| 3rd Jun 2026 (Wed) | 4.125 | 4.125 | 3.83 | 3.83 | 1,211,436 |
| 2nd Jun 2026 (Tue) | 3.905 | 4.305 | 3.71 | 4.305 | 1,147,417 |
| 1st Jun 2026 (Mon) | 3.955 | 3.955 | 3.76 | 3.935 | 646,317 |
| 29th May 2026 (Fri) | 4.155 | 4.155 | 3.86 | 3.86 | 1,191,330 |
| 28th May 2026 (Thu) | 4.105 | 4.24 | 3.90 | 4.09 | 1,217,135 |
| 27th May 2026 (Wed) | 3.87 | 4.135 | 3.68 | 4.135 | 2,329,292 |
| 26th May 2026 (Tue) | 3.80 | 3.80 | 3.61 | 3.80 | 1,624,451 |
| 25th May 2026 (Mon) | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 22nd May 2026 (Fri) | 3.81 | 3.81 | 3.62 | 3.81 | 775,109 |
| 21st May 2026 (Thu) | 3.315 | 3.66 | 3.15 | 3.66 | 2,098,752 |
| 20th May 2026 (Wed) | 3.315 | 3.315 | 3.15 | 3.315 | 502,650 |
| 19th May 2026 (Tue) | 3.41 | 3.41 | 3.24 | 3.27 | 572,926 |
| 18th May 2026 (Mon) | 3.775 | 3.775 | 3.375 | 3.375 | 2,001,738 |
| 15th May 2026 (Fri) | 3.735 | 3.735 | 3.55 | 3.60 | 1,180,558 |
| 14th May 2026 (Thu) | 3.945 | 3.945 | 3.75 | 3.80 | 919,412 |
| 13th May 2026 (Wed) | 3.565 | 3.81 | 3.39 | 3.81 | 2,044,848 |
| 12th May 2026 (Tue) | 3.735 | 4.00 | 3.525 | 3.64 | 2,939,833 |
| 11th May 2026 (Mon) | 3.125 | 3.61 | 2.97 | 3.575 | 1,522,134 |