| Price | $1.585 on 24-02-2025 at 19:15:01 |
|---|---|
| Change | $-0.14 -8.12% |
| Buy | $1.6642 |
| Sell | $1.5058 |
| Buy / Sell 0R1J Shares | |
| Last Trade: | Unknown 12.00 at $1.63 |
| Day's Volume: | 294,663 |
| Last Close: | $1.585 |
| Open: | $1.685 |
| ISIN: | US72919P2020 |
| Day's Range | $1.585 - $1.685 |
| 52wk Range: | $1.5628 - $5.065 |
| Market Capitalisation: | $1,481m |
| VWAP: | $1.615925 |
| Shares in Issue: | 934m |
Recent Trades History Plug Power Ord (0R1J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $1.63 | OTC Trade |
15:27:51 - 24-Feb-25 |
| Unknown* | 313 | $1.5706 | Negotiated Trade OTC Trade |
19:14:34 - 24-Feb-25 |
| Unknown* | 606 | $1.65 | OTC Trade |
15:15:44 - 24-Feb-25 |
| Unknown* | 31 | $1.5794 | Negotiated Trade OTC Trade |
19:13:17 - 24-Feb-25 |
| Unknown* | 300 | $1.5794 | Negotiated Trade OTC Trade |
19:12:53 - 24-Feb-25 |
| Unknown* | 200 | $1.5772 | OTC Trade |
19:11:12 - 24-Feb-25 |
| Unknown* | 316 | $1.5794 | Negotiated Trade OTC Trade |
19:10:26 - 24-Feb-25 |
| Unknown* | 402 | $1.5794 | Negotiated Trade OTC Trade |
19:07:16 - 24-Feb-25 |
| Unknown* | 24 | $1.61 | OTC Trade |
15:09:06 - 24-Feb-25 |
| Unknown* | 15 | $1.64 | OTC Trade |
15:12:18 - 24-Feb-25 |
