| Price | $3.83 on 03-06-2026 at 18:15:01 |
|---|---|
| Change | $-0.475 -11.03% |
| Buy | $4.02 |
| Sell | $3.64 |
| Last Trade: | Unknown 190.00 at $3.71 |
| Day's Volume: | 1,211,436 |
| Last Close: | $3.83 |
| Open: | $4.125 |
| ISIN: | US72919P2020 |
| Day's Range | $3.83 - $4.125 |
| 52wk Range: | $0.84 - $4.6625 |
| Market Capitalisation: | $5.34b |
| VWAP: | $3.874177 |
| Shares in Issue: | 1.40b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $3.71 | SI Trade |
19:14:42 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:14:06 - 03-Jun-26 |
| Unknown* | 80 | $3.73 | SI Trade |
19:12:11 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:12:02 - 03-Jun-26 |
| Unknown* | 180 | $3.73 | SI Trade |
19:11:07 - 03-Jun-26 |
| Unknown* | 0 | $3.72 | SI Trade |
19:10:36 - 03-Jun-26 |
| Unknown* | 304 | $3.715 | OTC Trade |
19:09:59 - 03-Jun-26 |
| Unknown* | 1,131 | $3.71 | OTC Trade |
19:09:58 - 03-Jun-26 |
| Unknown* | 90 | $3.7186 | OTC Trade |
19:09:41 - 03-Jun-26 |
| Unknown* | 2,000 | $3.71 | SI Trade |
19:08:58 - 03-Jun-26 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
