| Price | $1.9955 on 28-11-2025 at 19:40:04 |
|---|---|
| Change | $0.0125 0.63% |
| Buy | $2.095 |
| Sell | $1.896 |
| Last Trade: | Unknown 3.00 at $2.02 |
| Day's Volume: | 386,815 |
| Last Close: | $1.9955 |
| Open: | $1.9955 |
| ISIN: | US72919P2020 |
| Day's Range | $1.896 - $1.9955 |
| 52wk Range: | $0.695 - $4.6625 |
| Market Capitalisation: | $2.78b |
| VWAP: | $2.00709 |
| Shares in Issue: | 1.39b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $2.02 | Cross OTC Trade |
17:50:05 - 28-Nov-25 |
| Unknown* | 1 | $2.025 | OTC Trade |
17:49:44 - 28-Nov-25 |
| Unknown* | 500 | $2.02 | OTC Trade |
17:48:23 - 28-Nov-25 |
| Unknown* | 19 | $2.02 | OTC Trade |
17:48:23 - 28-Nov-25 |
| Unknown* | 10 | $2.0299 | Cross OTC Trade |
17:47:36 - 28-Nov-25 |
| Unknown* | 50 | $2.0208 | Cross OTC Trade |
17:41:48 - 28-Nov-25 |
| Unknown* | 7 | $2.0292 | Cross OTC Trade |
17:37:49 - 28-Nov-25 |
| Unknown* | 1,600 | $2.0336 | OTC Trade |
17:29:58 - 28-Nov-25 |
| Unknown* | 2 | $2.0308 | Cross OTC Trade |
17:26:15 - 28-Nov-25 |
| Unknown* | 49 | $2.0392 | Cross OTC Trade |
17:25:53 - 28-Nov-25 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
