| Price | $2.315 on 08-09-2026 at 18:25:12 |
|---|---|
| Change | $0.17 7.93% |
| Buy | $2.43 |
| Sell | $2.20 |
| Last Trade: | Unknown 10.00 at $2.29 |
| Day's Volume: | 915,878 |
| Last Close: | $2.315 |
| Open: | $2.175 |
| ISIN: | US72919P2020 |
| Day's Range | $2.07 - $2.315 |
| 52wk Range: | $1.368 - $4.6625 |
| Market Capitalisation: | $3.23b |
| VWAP: | $2.256398 |
| Shares in Issue: | 1.40b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.29 | SI Trade |
19:11:27 - 08-Sep-26 |
| Unknown* | 50 | $2.29 | SI Trade |
19:11:15 - 08-Sep-26 |
| Unknown* | 5 | $2.29 | SI Trade |
19:11:09 - 08-Sep-26 |
| Unknown* | 32 | $2.27 | SI Trade |
19:03:25 - 08-Sep-26 |
| Unknown* | 131 | $2.28 | OTC Trade |
19:01:12 - 08-Sep-26 |
| Unknown* | 100 | $2.263 | OTC Trade |
18:57:35 - 08-Sep-26 |
| Unknown* | 179 | $2.26 | SI Trade |
18:56:23 - 08-Sep-26 |
| Unknown* | 7,790 | $2.26 | OTC Trade |
18:56:14 - 08-Sep-26 |
| Unknown* | 595 | $2.27 | SI Trade |
18:55:18 - 08-Sep-26 |
| Unknown* | 12,424 | $2.26 | SI Trade |
18:54:13 - 08-Sep-26 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
