| Price | $1.884 on 21-11-2025 at 19:40:04 |
|---|---|
| Change | $-0.04 -2.08% |
| Buy | $1.978 |
| Sell | $1.79 |
| Last Trade: | Unknown 150.00 at $1.9698 |
| Day's Volume: | 450,553 |
| Last Close: | $1.884 |
| Open: | $1.825 |
| ISIN: | US72919P2020 |
| Day's Range | $1.734 - $1.894 |
| 52wk Range: | $0.695 - $4.6625 |
| Market Capitalisation: | $2.62b |
| VWAP: | $1.893234 |
| Shares in Issue: | 1.39b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $1.9698 | OTC Trade |
19:14:13 - 21-Nov-25 |
| Unknown* | 3,000 | $1.9669 | OTC Trade |
19:14:02 - 21-Nov-25 |
| Unknown* | 1,062 | $1.962 | OTC Trade |
19:10:52 - 21-Nov-25 |
| Unknown* | 50 | $1.94 | Cross OTC Trade |
18:57:11 - 21-Nov-25 |
| Unknown* | 50 | $1.9408 | Cross OTC Trade |
18:56:07 - 21-Nov-25 |
| Unknown* | 10 | $1.9592 | Cross OTC Trade |
18:52:49 - 21-Nov-25 |
| Unknown* | 200 | $1.9692 | Cross OTC Trade |
18:52:08 - 21-Nov-25 |
| Unknown* | 50 | $1.96 | Cross OTC Trade |
18:50:01 - 21-Nov-25 |
| Unknown* | 912 | $1.96 | Cross OTC Trade |
18:50:01 - 21-Nov-25 |
| Unknown* | 100 | $1.9584 | OTC Trade |
18:49:24 - 21-Nov-25 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
