| Price | 29.353on 21-06-2021 at 12:52:59 |
|---|---|
| Change | -0.70 -2.33% |
| Buy | 30.82 |
| Sell | 27.885 |
| Buy / Sell 0R1J Shares | |
| Last Trade: | Sell 100 at $29.32 |
| Day's Volume: | 0 |
| Last Close: | $30.053 |
| Open: | $29.373 |
| ISIN: | US72919P2020 |
| Day's Range | $27.905 - $29.373 |
| 52wk Range: | $5.278 - $72.265 |
| Market Capitalisation: | $16,682m |
| VWAP: | $0.00 |
| Shares in Issue: | 568m |
Recent Trades History Plug Power Ord (0R1J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 29.32 | Ordinary | 15:32:47 - 18-Jun-21 |
| Sell* | 100 | 29.31 | Ordinary | 15:32:47 - 18-Jun-21 |
| Sell* | 200 | 29.31 | Ordinary | 15:32:47 - 18-Jun-21 |
| Sell* | 1,300 | 29.31 | Ordinary | 15:32:47 - 18-Jun-21 |
| Sell* | 100 | 29.30 | Ordinary | 15:32:47 - 18-Jun-21 |
| Sell* | 66 | 29.09 | Ordinary | 15:28:06 - 18-Jun-21 |
| Sell* | 10,000 | 29.270 | Ordinary | 15:26:38 - 18-Jun-21 |
| Sell* | 328 | 29.413 | Ordinary Non protected portfolio Single protected transaction | 15:21:58 - 18-Jun-21 |
| Sell* | 69 | 29.25 | Ordinary | 15:20:24 - 18-Jun-21 |
| Sell* | 100 | 29.251 | Ordinary | 15:20:24 - 18-Jun-21 |
Share Price History for Plug Power Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 29.253 | 30.058 | 27.79 | 30.058 | |
| 16th Jun 2021 (Wed) | 29.063 | 29.063 | 27.61 | 29.063 | |
| 15th Jun 2021 (Tue) | 30.905 | 31.115 | 28.945 | 28.945 | |
| 14th Jun 2021 (Mon) | 32.088 | 32.088 | 30.485 | 30.925 | |
| 11th Jun 2021 (Fri) | 32.088 | 32.088 | 30.485 | 31.805 | |
| 10th Jun 2021 (Thu) | 32.335 | 32.335 | 30.72 | 32.03 | |
| 9th Jun 2021 (Wed) | 33.44 | 33.668 | 31.77 | 33.668 | |
| 8th Jun 2021 (Tue) | 33.168 | 34.315 | 31.51 | 33.045 | |
| 7th Jun 2021 (Mon) | 30.525 | 31.635 | 29.00 | 31.635 | |
| 4th Jun 2021 (Fri) | 30.053 | 31.345 | 28.55 | 31.345 | |
| 3rd Jun 2021 (Thu) | 30.353 | 31.435 | 28.835 | 31.345 | |
| 2nd Jun 2021 (Wed) | 30.188 | 30.188 | 28.68 | 30.188 | |
| 1st Jun 2021 (Tue) | 31.253 | 31.253 | 29.69 | 30.145 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 30.335 | |
| 28th May 2021 (Fri) | 30.383 | 31.478 | 28.865 | 30.335 | |
| 27th May 2021 (Thu) | 29.753 | 29.788 | 28.265 | 29.14 | |
| 26th May 2021 (Wed) | 28.153 | 29.14 | 26.745 | 29.14 | |
| 25th May 2021 (Tue) | 27.368 | 27.368 | 26.00 | 27.305 | |
| 24th May 2021 (Mon) | 27.945 | 27.945 | 26.55 | 26.925 | |
| 21st May 2021 (Fri) | 27.558 | 27.63 | 26.18 | 27.63 | |
