Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plug Power Ord (0R1J) Share Price

Price $1.715 on 10-07-2025 at 18:50:04
Change $0.05 3%
Buy $1.80
Sell $1.63
Buy / Sell 0R1J Shares
Last Trade: Unknown 12,000.00 at $1.675
Day's Volume: 842,671
Last Close: $1.715
Open: $1.781
ISIN: US72919P2020
Day's Range $1.692 - $1.781
52wk Range: $0.695 - $3.38525
Market Capitalisation: $1,966m
VWAP: $1.729065
Shares in Issue: 1,147m

Plug Power Ord (0R1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 $1.675 OTC Trade
19:14:22 - 10-Jul-25
Unknown* 3,000 $1.675 OTC Trade
19:14:04 - 10-Jul-25
Unknown* 300 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 700 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 1,000 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 1,000 $1.67 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 300 $1.6701 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 200 $1.6701 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 600 $1.6701 OTC Trade
19:12:57 - 10-Jul-25
Unknown* 100 $1.67 OTC Trade
19:12:57 - 10-Jul-25
See more Plug Power Ord trades

Plug Power Ord (0R1J) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1.781 1.781 1.692 1.715 842,671
9th Jul 2025 (Wed) 1.429 1.724 1.358 1.665 3,711,191
8th Jul 2025 (Tue) 1.41 1.465 1.34 1.414 417,172
7th Jul 2025 (Mon) 1.461 1.475 1.388 1.425 624,693
4th Jul 2025 (Fri) 1.465 1.465 1.392 1.465 3,975
3rd Jul 2025 (Thu) 1.395 1.545 1.326 1.444 1,283,433
2nd Jul 2025 (Wed) 1.435 1.484 1.364 1.435 867,012
1st Jul 2025 (Tue) 1.53 1.564 1.355 1.404 838,425
30th Jun 2025 (Mon) 1.185 1.395 1.126 1.275 3,679,670
27th Jun 2025 (Fri) 1.214 1.225 1.154 1.185 526,419
26th Jun 2025 (Thu) 1.13 1.214 1.074 1.214 1,143,990
25th Jun 2025 (Wed) 1.149 1.185 1.092 1.145 633,574
24th Jun 2025 (Tue) 1.134 1.174 1.078 1.134 407,750
23rd Jun 2025 (Mon) 1.094 1.094 1.04 1.094 740,853
20th Jun 2025 (Fri) 1.134 1.174 1.078 1.094 674,754
19th Jun 2025 (Thu) 1.134 1.134 1.078 1.134 1,074
18th Jun 2025 (Wed) 1.13 1.145 1.074 1.145 433,695
17th Jun 2025 (Tue) 1.294 1.315 1.185 1.185 728,165
16th Jun 2025 (Mon) 1.309 1.345 1.244 1.324 788,200
13th Jun 2025 (Fri) 1.235 1.305 1.174 1.244 616,169
12th Jun 2025 (Thu) 1.414 1.425 1.344 1.374 698,433
11th Jun 2025 (Wed) 1.355 1.364 1.288 1.334 1,744,925
See more Plug Power Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered