| Price | $1.9449 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.04 2.1% |
| Buy | $2.042 |
| Sell | $1.8478 |
| Buy / Sell 0R1J Shares | |
| Last Trade: | Unknown 25,387.00 at $1.9322 |
| Day's Volume: | 379,911 |
| Last Close: | $1.9449 |
| Open: | $1.91485 |
| ISIN: | US72919P2020 |
| Day's Range | $1.8192 - $1.9449 |
| 52wk Range: | $1.5628 - $5.065 |
| Market Capitalisation: | $1,772m |
| VWAP: | $1.925461 |
| Shares in Issue: | 911m |
Recent Trades History Plug Power Ord (0R1J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,387 | $1.9322 | OTC Trade |
19:14:06 - 22-Nov-24 |
| Unknown* | 2,613 | $1.9322 | OTC Trade |
19:14:06 - 22-Nov-24 |
| Unknown* | 2 | $1.94 | OTC Trade |
17:09:28 - 22-Nov-24 |
| Unknown* | 1 | $1.94 | OTC Trade |
17:09:28 - 22-Nov-24 |
| Unknown* | 5 | $1.95 | OTC Trade |
16:33:45 - 22-Nov-24 |
| Unknown* | 17 | $1.94 | OTC Trade |
16:58:31 - 22-Nov-24 |
| Unknown* | 4 | $1.94 | OTC Trade |
16:58:31 - 22-Nov-24 |
| Unknown* | 8 | $1.94 | OTC Trade |
16:58:31 - 22-Nov-24 |
| Unknown* | 2 | $1.9307 | Negotiated Trade OTC Trade |
19:11:46 - 22-Nov-24 |
| Unknown* | 205 | $1.9307 | Negotiated Trade OTC Trade |
19:11:31 - 22-Nov-24 |
