| Price | $0.9155 on 30-05-2025 at 18:25:08 |
|---|---|
| Change | $-0.047 -4.88% |
| Buy | $0.961 |
| Sell | $0.87 |
| Buy / Sell 0R1J Shares | |
| Last Trade: | Unknown 2.00 at $0.8843 |
| Day's Volume: | 1,074,352 |
| Last Close: | $0.9155 |
| Open: | $0.9515 |
| ISIN: | US72919P2020 |
| Day's Range | $0.884 - $0.9515 |
| 52wk Range: | $0.695 - $3.53525 |
| Market Capitalisation: | $987m |
| VWAP: | $0.915915 |
| Shares in Issue: | 1,078m |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $0.8843 | OTC Trade |
19:12:48 - 30-May-25 |
| Unknown* | 1 | $0.8843 | OTC Trade |
19:12:48 - 30-May-25 |
| Unknown* | 10 | $0.8839 | OTC Trade |
19:12:22 - 30-May-25 |
| Unknown* | 300 | $0.88505 | OTC Trade |
19:09:58 - 30-May-25 |
| Unknown* | 53 | $0.8851 | Cross OTC Trade |
19:06:48 - 30-May-25 |
| Unknown* | 14,690 | $0.8849 | OTC Trade |
18:59:17 - 30-May-25 |
| Unknown* | 5,642 | $0.8859 | OTC Trade |
18:55:34 - 30-May-25 |
| Unknown* | 2,732 | $0.886 | OTC Trade |
18:49:11 - 30-May-25 |
| Unknown* | 3,372 | $0.8895 | OTC Trade |
18:43:26 - 30-May-25 |
| Unknown* | 4,495 | $0.8897 | OTC Trade |
18:42:26 - 30-May-25 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
