| Price | $2.0635 on 18-09-2025 at 18:50:03 |
|---|---|
| Change | $0.1885 10.05% |
| Buy | $2.165 |
| Sell | $1.962 |
| Last Trade: | Unknown 500.00 at $2.095 |
| Day's Volume: | 1,619,909 |
| Last Close: | $2.0635 |
| Open: | $1.9955 |
| ISIN: | US72919P2020 |
| Day's Range | $1.896 - $2.0635 |
| 52wk Range: | $0.695 - $3.38525 |
| Market Capitalisation: | $2.38b |
| VWAP: | $2.04223 |
| Shares in Issue: | 1.15b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $2.095 | OTC Trade |
19:13:22 - 18-Sep-25 |
| Unknown* | 10 | $2.0908 | Cross OTC Trade |
19:10:57 - 18-Sep-25 |
| Unknown* | 6 | $2.0908 | Cross OTC Trade |
19:07:05 - 18-Sep-25 |
| Unknown* | 57 | $2.095 | OTC Trade |
19:02:56 - 18-Sep-25 |
| Unknown* | 650 | $2.09 | OTC Trade |
19:02:35 - 18-Sep-25 |
| Unknown* | 30 | $2.0992 | Cross OTC Trade |
19:01:56 - 18-Sep-25 |
| Unknown* | 100 | $2.0992 | Cross OTC Trade |
19:01:44 - 18-Sep-25 |
| Unknown* | 72 | $2.0966 | OTC Trade |
18:59:03 - 18-Sep-25 |
| Unknown* | 2,500 | $2.0928 | OTC Trade |
18:59:00 - 18-Sep-25 |
| Unknown* | 48 | $2.0908 | Cross OTC Trade |
18:58:23 - 18-Sep-25 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
