Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Plug Power Ord Share Price (0R1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.653on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 25.885
Sell 23.42
Sponsored Financial Content
Last Trade: Unknown 500 at $24.97
Day's Volume: 18,116
Last Close: $24.83
Open: $24.468
ISIN: US72919P2020
Day's Range $23.245 - $24.653
52wk Range: $10.722 - $72.265
Market Capitalisation: $14,159m
VWAP: $0.00
Shares in Issue: 574m

Recent Trades History Plug Power Ord (0R1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50024.97Ordinary
Delayed publication
Historical
21:00:03 - 16-Sep-21
Unknown*1,00024.94Ordinary
Delayed publication
Historical
20:13:09 - 16-Sep-21
Unknown*1,00024.94Ordinary
Delayed publication
Historical
20:13:09 - 16-Sep-21
Unknown*30024.87Ordinary
Delayed publication
Historical
19:52:07 - 16-Sep-21
Unknown*6024.873Ordinary
Delayed publication
Historical
19:50:12 - 16-Sep-21
Unknown*5024.955Ordinary
Delayed publication
Historical
20:08:54 - 16-Sep-21
Unknown*20024.942Ordinary
Delayed publication
Historical
20:12:43 - 16-Sep-21
Unknown*7,56524.97Ordinary
Delayed publication
Historical
21:00:10 - 16-Sep-21
Unknown*3224.975Ordinary
Delayed publication
Historical
20:59:03 - 16-Sep-21
Unknown*5024.975Ordinary
Delayed publication
Historical
20:52:57 - 16-Sep-21

Share Price History for Plug Power Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)24.8224.8323.5824.83
14th Sep 2021 (Tue)24.34525.11523.1325.115
13th Sep 2021 (Mon)24.30524.33523.0924.253
10th Sep 2021 (Fri)25.39325.39324.12525.335
9th Sep 2021 (Thu)25.15825.15823.9025.158
8th Sep 2021 (Wed)26.73526.73525.4025.63
7th Sep 2021 (Tue)26.56826.56825.2426.568
6th Sep 2021 (Mon)26.3326.3325.01527.00
3rd Sep 2021 (Fri)27.08327.08325.7327.00
2nd Sep 2021 (Thu)27.08827.08825.73527.03
1st Sep 2021 (Wed)26.47327.27325.1527.273
31st Aug 2021 (Tue)26.22526.22524.91526.225
30th Aug 2021 (Mon)25.9530.000.0025.958
27th Aug 2021 (Fri)25.95325.95824.65525.958
26th Aug 2021 (Thu)26.36326.36325.04525.788
25th Aug 2021 (Wed)25.92525.92524.6325.788
24th Aug 2021 (Tue)25.51525.51524.2425.505
23rd Aug 2021 (Mon)24.3225.23523.10525.235
20th Aug 2021 (Fri)23.82523.9222.63523.92
19th Aug 2021 (Thu)24.98325.3223.73524.363
18th Aug 2021 (Wed)25.87325.87324.5824.953
17th Aug 2021 (Tue)24.93524.93523.6925.073

News about Plug Power Ord (0R1J)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered