| Price | $3.05 on 27-04-2026 at 17:12:42 |
|---|---|
| Change | $-0.135 -4.24% |
| Buy | $3.20 |
| Sell | $2.90 |
| Last Trade: | Unknown 7.00 at $3.01 |
| Day's Volume: | 1,471,323 |
| Last Close: | $3.05 |
| Open: | $3.165 |
| ISIN: | US72919P2020 |
| Day's Range | $3.01 - $3.165 |
| 52wk Range: | $0.695 - $4.6625 |
| Market Capitalisation: | $4.25b |
| VWAP: | $3.0766 |
| Shares in Issue: | 1.39b |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $3.01 | SI Trade |
18:12:41 - 27-Apr-26 |
| Unknown* | 4 | $3.01 | SI Trade |
18:12:05 - 27-Apr-26 |
| Unknown* | 4 | $3.01 | SI Trade |
18:11:24 - 27-Apr-26 |
| Unknown* | 6 | $3.0057 | OTC Trade |
18:11:17 - 27-Apr-26 |
| Unknown* | 20 | $3.01 | OTC Trade |
18:11:16 - 27-Apr-26 |
| Unknown* | 4 | $2.9959 | OTC Trade |
18:10:51 - 27-Apr-26 |
| Unknown* | 13 | $3.00 | OTC Trade |
18:10:50 - 27-Apr-26 |
| Unknown* | 100 | $2.995 | OTC Trade |
18:10:04 - 27-Apr-26 |
| Unknown* | 1 | $3.00 | SI Trade |
18:09:22 - 27-Apr-26 |
| Unknown* | 10,000 | $2.988 | OTC Trade |
18:06:08 - 27-Apr-26 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
