| Price | $2.64 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | $-0.10525 -3.83% |
| Buy | $2.772 |
| Sell | $2.508 |
| Buy / Sell 0R1J Shares | |
| Last Trade: | Unknown 2,950.00 at $2.5775 |
| Day's Volume: | 110,105 |
| Last Close: | $2.64 |
| Open: | $2.64525 |
| ISIN: | US72919P2020 |
| Day's Range | $2.513 - $2.64525 |
| 52wk Range: | $2.147 - $13.335 |
| Market Capitalisation: | $1,806m |
| VWAP: | $2.646917 |
| Shares in Issue: | 684m |
Recent Trades History Plug Power Ord (0R1J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,950 | $2.5775 | OTC Trade |
18:14:15 - 19-Apr-24 |
| Unknown* | 300 | $2.575 | OTC Trade |
18:12:43 - 19-Apr-24 |
| Unknown* | 20 | $2.58 | OTC Trade |
18:12:29 - 19-Apr-24 |
| Unknown* | 30 | $2.58 | OTC Trade |
18:11:38 - 19-Apr-24 |
| Unknown* | 80 | $2.575 | OTC Trade |
18:10:52 - 19-Apr-24 |
| Unknown* | 77 | $2.5791 | Cross OTC Trade |
18:10:10 - 19-Apr-24 |
| Unknown* | 978 | $2.5709 | Cross OTC Trade |
18:10:00 - 19-Apr-24 |
| Unknown* | 17 | $2.5791 | Cross OTC Trade |
18:09:53 - 19-Apr-24 |
| Unknown* | 50 | $2.5691 | Cross OTC Trade |
18:07:37 - 19-Apr-24 |
| Unknown* | 100 | $2.5671 | OTC Trade |
18:07:15 - 19-Apr-24 |
