Plug Power Ord Share Price (0R1J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.353on 21-06-2021 at 12:52:59
Change -0.70 -2.33%
Buy 30.82
Sell 27.885
Buy / Sell 0R1J Shares
Sponsored Financial Content
Last Trade: Sell 100 at $29.32
Day's Volume: 0
Last Close: $30.053
Open: $29.373
ISIN: US72919P2020
Day's Range $27.905 - $29.373
52wk Range: $5.278 - $72.265
Market Capitalisation: $16,682m
VWAP: $0.00
Shares in Issue: 568m

Recent Trades History Plug Power Ord (0R1J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10029.32Ordinary
15:32:47 - 18-Jun-21
Sell*10029.31Ordinary
15:32:47 - 18-Jun-21
Sell*20029.31Ordinary
15:32:47 - 18-Jun-21
Sell*1,30029.31Ordinary
15:32:47 - 18-Jun-21
Sell*10029.30Ordinary
15:32:47 - 18-Jun-21
Sell*6629.09Ordinary
15:28:06 - 18-Jun-21
Sell*10,00029.270Ordinary
15:26:38 - 18-Jun-21
Sell*32829.413Ordinary
Non protected portfolio
Single protected transaction
15:21:58 - 18-Jun-21
Sell*6929.25Ordinary
15:20:24 - 18-Jun-21
Sell*10029.251Ordinary
15:20:24 - 18-Jun-21

Share Price History for Plug Power Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)29.25330.05827.7930.058
16th Jun 2021 (Wed)29.06329.06327.6129.063
15th Jun 2021 (Tue)30.90531.11528.94528.945
14th Jun 2021 (Mon)32.08832.08830.48530.925
11th Jun 2021 (Fri)32.08832.08830.48531.805
10th Jun 2021 (Thu)32.33532.33530.7232.03
9th Jun 2021 (Wed)33.4433.66831.7733.668
8th Jun 2021 (Tue)33.16834.31531.5133.045
7th Jun 2021 (Mon)30.52531.63529.0031.635
4th Jun 2021 (Fri)30.05331.34528.5531.345
3rd Jun 2021 (Thu)30.35331.43528.83531.345
2nd Jun 2021 (Wed)30.18830.18828.6830.188
1st Jun 2021 (Tue)31.25331.25329.6930.145
31st May 2021 (Mon)00.000.0030.335
28th May 2021 (Fri)30.38331.47828.86530.335
27th May 2021 (Thu)29.75329.78828.26529.14
26th May 2021 (Wed)28.15329.1426.74529.14
25th May 2021 (Tue)27.36827.36826.0027.305
24th May 2021 (Mon)27.94527.94526.5526.925
21st May 2021 (Fri)27.55827.6326.1827.63

News about Plug Power Ord (0R1J)

FTSE 100 Latest
Value7,012.55
Change-4.92


Login to your account

Forgot Password?

Not Registered