| Price | $1.124 on 09-04-2025 at 18:35:09 |
|---|---|
| Change | $-0.05 -4.26% |
| Buy | $1.18 |
| Sell | $1.068 |
| Buy / Sell 0R1J Shares | |
| Last Trade: | Unknown 230.00 at $1.1904 |
| Day's Volume: | 105,494 |
| Last Close: | $1.124 |
| Open: | $1.124 |
| ISIN: | US72919P2020 |
| Day's Range | $1.068 - $1.164 |
| 52wk Range: | $1.064 - $5.065 |
| Market Capitalisation: | $1,092m |
| VWAP: | $1.142154 |
| Shares in Issue: | 972m |
Plug Power Ord (0R1J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $1.1904 | Cross OTC Trade |
19:13:48 - 09-Apr-25 |
| Unknown* | 1,348 | $1.1904 | Cross OTC Trade |
19:10:57 - 09-Apr-25 |
| Unknown* | 400 | $1.1996 | Cross OTC Trade |
19:09:46 - 09-Apr-25 |
| Unknown* | 500 | $1.1989 | OTC Trade |
19:07:12 - 09-Apr-25 |
| Unknown* | 724 | $1.20 | OTC Trade |
19:06:50 - 09-Apr-25 |
| Unknown* | 164 | $1.21 | Cross OTC Trade |
19:05:53 - 09-Apr-25 |
| Unknown* | 34 | $1.2096 | Cross OTC Trade |
19:05:53 - 09-Apr-25 |
| Unknown* | 40 | $1.1911 | OTC Trade |
18:59:46 - 09-Apr-25 |
| Unknown* | 96 | $1.1896 | Cross OTC Trade |
18:58:23 - 09-Apr-25 |
| Unknown* | 130 | $1.1796 | Cross OTC Trade |
18:58:01 - 09-Apr-25 |
Plug Power Ord (0R1J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
