| Price | $829.60 on 01-05-2024 at 18:15:02 |
|---|---|
| Change | $-49.15 -5.59% |
| Buy | $850.30 |
| Sell | $808.90 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 0.00 at $828.00 |
| Day's Volume: | 97,853 |
| Last Close: | $829.60 |
| Open: | $878.75 |
| ISIN: | US67066G1040 |
| Day's Range | $829.60 - $878.75 |
| 52wk Range: | $276.30 - $966.65 |
| Market Capitalisation: | $2,074,000m |
| VWAP: | $827.04867 |
| Shares in Issue: | 2,500m |
Recent Trades History Nvidia Ord (0R1I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
| Unknown* | 0 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
| Unknown* | 0 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
| Unknown* | 0 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
| Unknown* | 6 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
| Unknown* | 0 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
| Unknown* | 0 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
| Unknown* | 3 | $827.9333 | Negotiated Trade OTC Trade |
18:14:54 - 01-May-24 |
| Unknown* | 0 | $827.6101 | OTC Trade |
18:14:51 - 01-May-24 |
| Unknown* | 0 | $828.00 | OTC Trade |
18:14:52 - 01-May-24 |
