| Price | $230.95 on 29-09-2026 at 17:49:27 |
|---|---|
| Change | $1.05 0.46% |
| Buy | $236.70 |
| Sell | $225.20 |
| Last Trade: | Unknown 0.00 at $228.47 |
| Day's Volume: | 549,313 |
| Last Close: | $230.95 |
| Open: | $229.90 |
| ISIN: | US67066G1040 |
| Day's Range | $229.90 - $230.95 |
| 52wk Range: | $166.40 - $236.40 |
| Market Capitalisation: | $5.58t |
| VWAP: | $223.96785 |
| Shares in Issue: | 24.15b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $228.47 | SI Trade |
18:49:27 - 29-Sep-26 |
| Unknown* | 0 | $228.45 | OTC Trade |
18:49:26 - 29-Sep-26 |
| Unknown* | 0 | $228.48 | OTC Trade |
18:49:23 - 29-Sep-26 |
| Unknown* | 0 | $228.48 | SI Trade |
18:49:23 - 29-Sep-26 |
| Unknown* | 2 | $228.46 | SI Trade |
18:49:19 - 29-Sep-26 |
| Unknown* | 10 | $228.46 | OTC Trade |
18:49:18 - 29-Sep-26 |
| Unknown* | 2 | $228.4605 | OTC Trade |
18:49:17 - 29-Sep-26 |
| Unknown* | 6 | $228.46 | SI Trade |
18:49:16 - 29-Sep-26 |
| Unknown* | 5 | $228.48 | OTC Trade |
18:49:15 - 29-Sep-26 |
| Unknown* | 5 | $228.50 | SI Trade |
18:49:15 - 29-Sep-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
