| Price | $207.65 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $7.65 3.83% |
| Buy | $212.80 |
| Sell | $202.50 |
| Last Trade: | Unknown 0.00 at $210.07 |
| Day's Volume: | 844,748 |
| Last Close: | $207.65 |
| Open: | $200.00 |
| ISIN: | US67066G1040 |
| Day's Range | $200.00 - $207.65 |
| 52wk Range: | $163.275 - $236.40 |
| Market Capitalisation: | $5.03t |
| VWAP: | $201.78005 |
| Shares in Issue: | 24.22b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $210.07 | SI Trade |
19:14:55 - 10-Jul-26 |
| Unknown* | 7 | $210.09 | OTC Trade |
19:14:54 - 10-Jul-26 |
| Unknown* | 0 | $210.07 | SI Trade |
19:14:54 - 10-Jul-26 |
| Unknown* | 1 | $210.07 | SI Trade |
19:14:54 - 10-Jul-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
19:14:52 - 10-Jul-26 |
| Unknown* | 3 | $210.09 | OTC Trade |
19:14:52 - 10-Jul-26 |
| Unknown* | 0 | $210.09 | SI Trade |
19:14:48 - 10-Jul-26 |
| Unknown* | 4 | $210.07 | SI Trade |
19:14:48 - 10-Jul-26 |
| Unknown* | 1 | $210.09 | OTC Trade |
19:14:46 - 10-Jul-26 |
| Unknown* | 0 | $210.10 | SI Trade |
19:14:43 - 10-Jul-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
