| Price | $218.95 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | $-6.05 -2.69% |
| Buy | $224.40 |
| Sell | $213.50 |
| Last Trade: | Unknown 50.00 at $220.0939 |
| Day's Volume: | 1,617,362 |
| Last Close: | $218.95 |
| Open: | $225.00 |
| ISIN: | US67066G1040 |
| Day's Range | $218.85 - $225.70 |
| 52wk Range: | $129.075 - $236.40 |
| Market Capitalisation: | $5.30t |
| VWAP: | $221.05876 |
| Shares in Issue: | 24.22b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $220.0939 | OTC Trade |
19:14:59 - 21-May-26 |
| Unknown* | 50 | $220.093 | OTC Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $220.11 | SI Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $220.11 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 0 | $220.10 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $220.12 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $220.09 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 54 | $220.1255 | Negotiated Trade OTC Trade |
19:14:53 - 21-May-26 |
| Unknown* | 0 | $220.09 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 0 | $220.13 | SI Trade |
19:14:53 - 21-May-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
