| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $220.0939 | OTC Trade |
19:14:59 - 21-May-26 |
| Unknown* | 50 | $220.093 | OTC Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $220.11 | SI Trade |
19:14:59 - 21-May-26 |
| Unknown* | 0 | $220.11 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 0 | $220.10 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $220.12 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 0 | $220.09 | SI Trade |
19:14:56 - 21-May-26 |
| Unknown* | 54 | $220.1255 | Negotiated Trade OTC Trade |
19:14:53 - 21-May-26 |
| Unknown* | 0 | $220.09 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 0 | $220.13 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 190 | $220.1215 | OTC Trade |
19:14:53 - 21-May-26 |
| Unknown* | 3 | $220.13 | SI Trade |
19:14:53 - 21-May-26 |
| Unknown* | 0 | $220.13 | SI Trade |
19:14:52 - 21-May-26 |
| Unknown* | 0 | $220.10 | SI Trade |
19:14:47 - 21-May-26 |
| Unknown* | 0 | $220.12 | OTC Trade |
19:14:46 - 21-May-26 |
| Unknown* | 10 | $220.1212 | OTC Trade |
19:14:46 - 21-May-26 |
| Unknown* | 0 | $220.16 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 0 | $220.15 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 51 | $220.1512 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 350 | $220.11 | SI Trade |
19:14:43 - 21-May-26 |
| Unknown* | 72 | $220.10 | SI Trade |
19:14:42 - 21-May-26 |
| Unknown* | 0 | $220.16 | OTC Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $220.20 | SI Trade |
19:14:40 - 21-May-26 |
| Unknown* | 181 | $220.18 | SI Trade |
19:14:39 - 21-May-26 |
| Unknown* | 5 | $220.19 | OTC Trade |
19:14:39 - 21-May-26 |
| Unknown* | 0 | $220.16 | SI Trade |
19:14:38 - 21-May-26 |
| Unknown* | 0 | $220.19 | SI Trade |
19:14:37 - 21-May-26 |
| Unknown* | 6 | $220.13 | SI Trade |
19:14:36 - 21-May-26 |
| Unknown* | 1 | $220.18 | SI Trade |
19:14:36 - 21-May-26 |
| Unknown* | 100 | $220.185 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 11 | $220.19 | SI Trade |
19:14:34 - 21-May-26 |
| Unknown* | 6 | $220.17 | SI Trade |
19:14:31 - 21-May-26 |
| Unknown* | 5 | $220.21 | SI Trade |
19:14:30 - 21-May-26 |
| Unknown* | 0 | $220.17 | SI Trade |
19:14:30 - 21-May-26 |
| Unknown* | 0 | $220.18 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $220.18 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $220.18 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 200 | $220.1814 | OTC Trade |
19:14:27 - 21-May-26 |
| Unknown* | 50 | $220.18 | OTC Trade |
19:14:27 - 21-May-26 |
| Unknown* | 15 | $220.19 | SI Trade |
19:14:26 - 21-May-26 |
| Unknown* | 2 | $220.21 | SI Trade |
19:14:26 - 21-May-26 |
| Unknown* | 7 | $220.195 | Negotiated Trade OTC Trade |
19:14:25 - 21-May-26 |
| Unknown* | 0 | $220.23 | SI Trade |
19:14:24 - 21-May-26 |
| Unknown* | 5 | $220.2088 | OTC Trade |
19:14:24 - 21-May-26 |
| Unknown* | 350 | $220.22 | SI Trade |
19:14:23 - 21-May-26 |
| Unknown* | 0 | $220.19 | SI Trade |
19:14:23 - 21-May-26 |
| Unknown* | 100 | $220.2191 | OTC Trade |
19:14:23 - 21-May-26 |
| Unknown* | 83 | $220.21 | OTC Trade |
19:14:23 - 21-May-26 |
| Unknown* | 200 | $220.2379 | OTC Trade |
19:14:22 - 21-May-26 |
| Unknown* | 1 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 100 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 100 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 11 | $220.2211 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 120 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 100 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 180 | $220.2145 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 8 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 180 | $220.203 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 546 | $220.2001 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 25 | $220.203 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 1 | $220.20 | SI Trade |
19:14:21 - 21-May-26 |
| Unknown* | 100 | $220.21 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 180 | $220.2145 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 200 | $220.212 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 106 | $220.22 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 0 | $220.22 | OTC Trade |
19:14:21 - 21-May-26 |
| Unknown* | 187 | $220.222 | OTC Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $220.29 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 1 | $220.2742 | Negotiated Trade OTC Trade |
19:14:18 - 21-May-26 |
| Unknown* | 0 | $220.27 | SI Trade |
19:14:18 - 21-May-26 |
| Unknown* | 2 | $220.33703 | OTC Trade |
19:14:16 - 21-May-26 |
| Unknown* | 0 | $220.30 | SI Trade |
19:14:15 - 21-May-26 |
| Unknown* | 18 | $220.30 | SI Trade |
19:14:15 - 21-May-26 |
| Unknown* | 107 | $220.32 | SI Trade |
19:14:13 - 21-May-26 |
| Unknown* | 20 | $220.31 | OTC Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $220.32 | SI Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $220.34 | SI Trade |
19:14:13 - 21-May-26 |
| Unknown* | 0 | $220.34 | SI Trade |
19:14:12 - 21-May-26 |
| Unknown* | 0 | $220.34 | SI Trade |
19:14:12 - 21-May-26 |
| Unknown* | 0 | $220.34 | SI Trade |
19:14:12 - 21-May-26 |
| Unknown* | 120 | $220.36 | Negotiated Trade OTC Trade |
19:14:09 - 21-May-26 |
| Unknown* | 10 | $220.38 | SI Trade |
19:14:09 - 21-May-26 |
| Unknown* | 4 | $220.35 | SI Trade |
19:14:09 - 21-May-26 |
| Unknown* | 90 | $220.3245 | OTC Trade |
19:14:05 - 21-May-26 |
| Unknown* | 0 | $220.36 | SI Trade |
19:14:04 - 21-May-26 |
| Unknown* | 83 | $220.33 | OTC Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $220.39 | OTC Trade |
19:14:02 - 21-May-26 |
| Unknown* | 0 | $220.35 | SI Trade |
19:14:02 - 21-May-26 |
| Unknown* | 0 | $220.38 | SI Trade |
19:14:02 - 21-May-26 |
| Unknown* | 2 | $220.41 | SI Trade |
19:13:59 - 21-May-26 |
| Unknown* | 100 | $220.395 | OTC Trade |
19:13:59 - 21-May-26 |
| Unknown* | 200 | $220.404 | OTC Trade |
19:13:59 - 21-May-26 |
| Unknown* | 0 | $220.40 | SI Trade |
19:13:58 - 21-May-26 |
| Unknown* | 0 | $220.44 | SI Trade |
19:13:56 - 21-May-26 |
| Unknown* | 0 | $220.49 | SI Trade |
19:13:54 - 21-May-26 |
| Unknown* | 0 | $220.49 | OTC Trade |
19:13:52 - 21-May-26 |
| Unknown* | 0 | $220.47 | SI Trade |
19:13:52 - 21-May-26 |
| Unknown* | 30 | $220.55 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 0 | $220.43 | SI Trade |
19:13:47 - 21-May-26 |
| Unknown* | 350 | $220.41 | SI Trade |
19:13:46 - 21-May-26 |
| Unknown* | 0 | $220.43 | SI Trade |
19:13:43 - 21-May-26 |
| Unknown* | 120 | $220.41 | OTC Trade |
19:13:43 - 21-May-26 |
| Unknown* | 61 | $220.412 | OTC Trade |
19:13:43 - 21-May-26 |
| Unknown* | 80 | $220.4145 | OTC Trade |
19:13:43 - 21-May-26 |
| Unknown* | 10 | $220.40 | SI Trade |
19:13:42 - 21-May-26 |
| Unknown* | 5 | $220.45 | SI Trade |
19:13:42 - 21-May-26 |
| Unknown* | 4 | $220.43 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 100 | $220.4045 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 13 | $220.45 | SI Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $220.39 | SI Trade |
19:13:40 - 21-May-26 |
| Unknown* | 120 | $220.40 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 180 | $220.4001 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 200 | $220.402 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 10 | $220.402 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $220.39 | OTC Trade |
19:13:38 - 21-May-26 |
| Unknown* | 0 | $220.39 | OTC Trade |
19:13:38 - 21-May-26 |
| Unknown* | 0 | $220.38 | SI Trade |
19:13:37 - 21-May-26 |
| Unknown* | 300 | $220.4073 | OTC Trade |
19:13:36 - 21-May-26 |
| Unknown* | 100 | $220.408 | OTC Trade |
19:13:36 - 21-May-26 |
| Unknown* | 0 | $220.37 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 350 | $220.37 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 2 | $220.36 | Negotiated Trade OTC Trade |
19:13:32 - 21-May-26 |
| Unknown* | 0 | $220.34 | OTC Trade |
19:13:32 - 21-May-26 |
| Unknown* | 108 | $220.355 | OTC Trade |
19:13:32 - 21-May-26 |
| Unknown* | 13 | $220.3153 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 13 | $220.3142 | OTC Trade |
19:13:29 - 21-May-26 |
| Unknown* | 0 | $220.37 | SI Trade |
19:13:29 - 21-May-26 |
| Unknown* | 0 | $220.31 | SI Trade |
19:13:27 - 21-May-26 |
| Unknown* | 0 | $220.36 | SI Trade |
19:13:26 - 21-May-26 |
| Unknown* | 0 | $220.35 | SI Trade |
19:13:25 - 21-May-26 |
| Unknown* | 9 | $220.3412 | OTC Trade |
19:13:24 - 21-May-26 |
| Unknown* | 100 | $220.3412 | OTC Trade |
19:13:24 - 21-May-26 |
| Unknown* | 50 | $220.3412 | OTC Trade |
19:13:24 - 21-May-26 |
| Unknown* | 6 | $220.45 | SI Trade |
19:13:21 - 21-May-26 |
| Unknown* | 2 | $220.48 | SI Trade |
19:13:20 - 21-May-26 |
| Unknown* | 25 | $220.53 | SI Trade |
19:13:19 - 21-May-26 |
| Unknown* | 100 | $220.48 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 20 | $220.48 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 300 | $220.4409 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 100 | $220.44 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 4 | $220.47 | OTC Trade |
19:13:17 - 21-May-26 |
| Unknown* | 15 | $220.45 | SI Trade |
19:13:17 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 1 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 5 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 100 | $220.4512 | OTC Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.48 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 2 | $220.47 | SI Trade |
19:13:16 - 21-May-26 |
| Unknown* | 15 | $220.4714 | OTC Trade |
19:13:16 - 21-May-26 |
| Unknown* | 65 | $220.49 | OTC Trade |
19:13:16 - 21-May-26 |
| Unknown* | 0 | $220.54 | SI Trade |
19:13:15 - 21-May-26 |