| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $228.30 | SI Trade |
19:14:55 - 29-Sep-26 |
| Unknown* | 25 | $228.29 | OTC Trade |
19:14:54 - 29-Sep-26 |
| Unknown* | 75 | $228.288 | OTC Trade |
19:14:54 - 29-Sep-26 |
| Unknown* | 0 | $228.29 | SI Trade |
19:14:52 - 29-Sep-26 |
| Unknown* | 1 | $228.28 | OTC Trade |
19:14:52 - 29-Sep-26 |
| Unknown* | 0 | $228.25 | SI Trade |
19:14:50 - 29-Sep-26 |
| Unknown* | 0 | $228.24 | SI Trade |
19:14:47 - 29-Sep-26 |
| Unknown* | 0 | $228.24 | SI Trade |
19:14:46 - 29-Sep-26 |
| Unknown* | 10 | $228.24 | SI Trade |
19:14:46 - 29-Sep-26 |
| Unknown* | 43 | $228.24 | OTC Trade |
19:14:43 - 29-Sep-26 |
| Unknown* | 0 | $228.24 | SI Trade |
19:14:43 - 29-Sep-26 |
| Unknown* | 0 | $228.24 | SI Trade |
19:14:36 - 29-Sep-26 |
| Unknown* | 0 | $228.24 | SI Trade |
19:14:33 - 29-Sep-26 |
| Unknown* | 2 | $228.24 | OTC Trade |
19:14:29 - 29-Sep-26 |
| Unknown* | 109 | $228.27 | OTC Trade |
19:14:27 - 29-Sep-26 |
| Unknown* | 2 | $228.25 | SI Trade |
19:14:27 - 29-Sep-26 |
| Unknown* | 0 | $228.25 | SI Trade |
19:14:27 - 29-Sep-26 |
| Unknown* | 5 | $228.29 | SI Trade |
19:14:25 - 29-Sep-26 |
| Unknown* | 0 | $228.26 | SI Trade |
19:14:24 - 29-Sep-26 |
| Unknown* | 52 | $228.25 | Negotiated Trade OTC Trade |
19:14:23 - 29-Sep-26 |
| Unknown* | 0 | $228.28 | SI Trade |
19:14:20 - 29-Sep-26 |
| Unknown* | 50 | $228.278 | OTC Trade |
19:14:19 - 29-Sep-26 |
| Unknown* | 3 | $228.28 | OTC Trade |
19:14:18 - 29-Sep-26 |
| Unknown* | 1 | $228.3099 | Negotiated Trade OTC Trade |
19:14:16 - 29-Sep-26 |
| Unknown* | 0 | $228.29 | SI Trade |
19:14:14 - 29-Sep-26 |
| Unknown* | 9 | $228.32 | SI Trade |
19:14:14 - 29-Sep-26 |
| Unknown* | 0 | $228.32 | SI Trade |
19:14:12 - 29-Sep-26 |
| Unknown* | 13 | $228.21 | OTC Trade |
19:14:08 - 29-Sep-26 |
| Unknown* | 0 | $228.25 | SI Trade |
19:14:08 - 29-Sep-26 |
| Unknown* | 50 | $228.20 | OTC Trade |
19:14:00 - 29-Sep-26 |
| Unknown* | 200 | $228.20 | OTC Trade |
19:14:00 - 29-Sep-26 |
| Unknown* | 7 | $228.19 | SI Trade |
19:13:59 - 29-Sep-26 |
| Unknown* | 4 | $228.2275 | Negotiated Trade OTC Trade |
19:13:57 - 29-Sep-26 |
| Unknown* | 1 | $228.23 | SI Trade |
19:13:57 - 29-Sep-26 |
| Unknown* | 2 | $228.23 | SI Trade |
19:13:55 - 29-Sep-26 |
| Unknown* | 30 | $228.22 | SI Trade |
19:13:54 - 29-Sep-26 |
| Unknown* | 0 | $228.23 | SI Trade |
19:13:53 - 29-Sep-26 |
| Unknown* | 0 | $228.22 | SI Trade |
19:13:53 - 29-Sep-26 |
| Unknown* | 40 | $228.21 | OTC Trade |
19:13:49 - 29-Sep-26 |
| Unknown* | 10 | $228.21 | OTC Trade |
19:13:49 - 29-Sep-26 |
| Unknown* | 0 | $228.20 | SI Trade |
19:13:48 - 29-Sep-26 |
| Unknown* | 23 | $228.1868 | OTC Trade |
19:13:47 - 29-Sep-26 |
| Unknown* | 24 | $228.187 | OTC Trade |
19:13:47 - 29-Sep-26 |
| Unknown* | 1 | $228.19 | SI Trade |
19:13:46 - 29-Sep-26 |
| Unknown* | 2 | $228.17 | SI Trade |
19:13:45 - 29-Sep-26 |
| Unknown* | 0 | $228.19 | SI Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 100 | $228.175 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 100 | $228.175 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 25 | $228.17 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $228.16 | SI Trade |
19:13:42 - 29-Sep-26 |
| Unknown* | 0 | $228.18 | SI Trade |
19:13:42 - 29-Sep-26 |
| Unknown* | 75 | $228.158 | OTC Trade |
19:13:41 - 29-Sep-26 |
| Unknown* | 225 | $228.16 | OTC Trade |
19:13:41 - 29-Sep-26 |
| Unknown* | 200 | $228.1467 | OTC Trade |
19:13:39 - 29-Sep-26 |
| Unknown* | 100 | $228.147 | OTC Trade |
19:13:39 - 29-Sep-26 |
| Unknown* | 0 | $228.15 | SI Trade |
19:13:38 - 29-Sep-26 |
| Unknown* | 1 | $228.13 | SI Trade |
19:13:37 - 29-Sep-26 |
| Unknown* | 0 | $228.12 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 0 | $228.16 | SI Trade |
19:13:36 - 29-Sep-26 |
| Unknown* | 5 | $228.10 | SI Trade |
19:13:35 - 29-Sep-26 |
| Unknown* | 0 | $228.10 | SI Trade |
19:13:35 - 29-Sep-26 |
| Unknown* | 0 | $228.09 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 0 | $228.09 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 0 | $228.11 | SI Trade |
19:13:33 - 29-Sep-26 |
| Unknown* | 0 | $228.08 | SI Trade |
19:13:32 - 29-Sep-26 |
| Unknown* | 0 | $228.09 | OTC Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 0 | $228.12 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 0 | $228.12 | SI Trade |
19:13:30 - 29-Sep-26 |
| Unknown* | 20 | $228.1053 | OTC Trade |
19:13:27 - 29-Sep-26 |
| Unknown* | 20 | $228.1055 | OTC Trade |
19:13:27 - 29-Sep-26 |
| Unknown* | 0 | $228.07 | SI Trade |
19:13:23 - 29-Sep-26 |
| Unknown* | 0 | $228.08 | SI Trade |
19:13:22 - 29-Sep-26 |
| Unknown* | 2 | $228.09 | OTC Trade |
19:13:20 - 29-Sep-26 |
| Unknown* | 1 | $228.06 | SI Trade |
19:13:16 - 29-Sep-26 |
| Unknown* | 12 | $228.05 | OTC Trade |
19:13:16 - 29-Sep-26 |
| Unknown* | 13 | $228.05 | OTC Trade |
19:13:16 - 29-Sep-26 |
| Unknown* | 1 | $228.04 | OTC Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $228.02 | SI Trade |
19:13:13 - 29-Sep-26 |
| Unknown* | 0 | $228.04 | SI Trade |
19:13:12 - 29-Sep-26 |
| Unknown* | 0 | $228.02 | SI Trade |
19:13:10 - 29-Sep-26 |
| Unknown* | 0 | $227.99 | SI Trade |
19:13:07 - 29-Sep-26 |
| Unknown* | 2 | $227.99 | OTC Trade |
19:13:02 - 29-Sep-26 |
| Unknown* | 0 | $227.97 | SI Trade |
19:13:02 - 29-Sep-26 |
| Unknown* | 25 | $227.988 | OTC Trade |
19:13:02 - 29-Sep-26 |
| Unknown* | 10 | $227.99 | OTC Trade |
19:13:01 - 29-Sep-26 |
| Unknown* | 0 | $227.99 | SI Trade |
19:13:00 - 29-Sep-26 |
| Unknown* | 5 | $227.98 | OTC Trade |
19:12:59 - 29-Sep-26 |
| Unknown* | 0 | $227.99 | SI Trade |
19:12:57 - 29-Sep-26 |
| Unknown* | 0 | $227.94 | SI Trade |
19:12:54 - 29-Sep-26 |
| Unknown* | 0 | $227.94 | SI Trade |
19:12:54 - 29-Sep-26 |
| Unknown* | 2 | $227.94 | SI Trade |
19:12:54 - 29-Sep-26 |
| Unknown* | 0 | $227.94 | SI Trade |
19:12:50 - 29-Sep-26 |
| Unknown* | 0 | $227.93 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 2 | $227.93 | OTC Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 5 | $227.91 | SI Trade |
19:12:47 - 29-Sep-26 |
| Unknown* | 1 | $227.92 | OTC Trade |
19:12:43 - 29-Sep-26 |
| Unknown* | 0 | $227.93 | SI Trade |
19:12:43 - 29-Sep-26 |
| Unknown* | 0 | $227.90 | OTC Trade |
19:12:40 - 29-Sep-26 |
| Unknown* | 1 | $227.93 | SI Trade |
19:12:40 - 29-Sep-26 |
| Unknown* | 0 | $227.93 | SI Trade |
19:12:40 - 29-Sep-26 |
| Unknown* | 0 | $227.90 | SI Trade |
19:12:39 - 29-Sep-26 |
| Unknown* | 0 | $227.82 | SI Trade |
19:12:31 - 29-Sep-26 |
| Unknown* | 2 | $227.87 | OTC Trade |
19:12:30 - 29-Sep-26 |
| Unknown* | 1 | $227.85 | SI Trade |
19:12:30 - 29-Sep-26 |
| Unknown* | 0 | $227.85 | OTC Trade |
19:12:28 - 29-Sep-26 |
| Unknown* | 0 | $227.94 | SI Trade |
19:12:20 - 29-Sep-26 |
| Unknown* | 0 | $227.91 | SI Trade |
19:12:19 - 29-Sep-26 |
| Unknown* | 0 | $227.93 | SI Trade |
19:12:18 - 29-Sep-26 |
| Unknown* | 0 | $227.91 | SI Trade |
19:12:18 - 29-Sep-26 |
| Unknown* | 962 | $227.94 | SI Trade |
19:12:16 - 29-Sep-26 |
| Unknown* | 14 | $227.93 | OTC Trade |
19:12:15 - 29-Sep-26 |
| Unknown* | 19 | $227.91 | OTC Trade |
19:12:14 - 29-Sep-26 |
| Unknown* | 0 | $227.93 | SI Trade |
19:12:13 - 29-Sep-26 |
| Unknown* | 8 | $227.90 | OTC Trade |
19:12:11 - 29-Sep-26 |
| Unknown* | 5 | $227.91 | OTC Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $227.89 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $227.90 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 0 | $227.89 | OTC Trade |
19:12:09 - 29-Sep-26 |
| Unknown* | 0 | $227.91 | SI Trade |
19:12:09 - 29-Sep-26 |
| Unknown* | 0 | $227.90 | SI Trade |
19:12:08 - 29-Sep-26 |
| Unknown* | 0 | $227.90 | SI Trade |
19:12:06 - 29-Sep-26 |
| Unknown* | 1 | $227.86 | OTC Trade |
19:12:02 - 29-Sep-26 |
| Unknown* | 30 | $227.86 | OTC Trade |
19:12:02 - 29-Sep-26 |
| Unknown* | 33 | $227.877 | OTC Trade |
19:12:02 - 29-Sep-26 |
| Unknown* | 2 | $227.88 | OTC Trade |
19:12:00 - 29-Sep-26 |
| Unknown* | 48 | $227.85 | OTC Trade |
19:11:54 - 29-Sep-26 |
| Unknown* | 0 | $227.87 | SI Trade |
19:11:54 - 29-Sep-26 |
| Unknown* | 11 | $227.87 | SI Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 0 | $227.87 | SI Trade |
19:11:53 - 29-Sep-26 |
| Unknown* | 2 | $227.86 | SI Trade |
19:11:52 - 29-Sep-26 |
| Unknown* | 5 | $227.92 | OTC Trade |
19:11:49 - 29-Sep-26 |
| Unknown* | 0 | $227.93 | SI Trade |
19:11:48 - 29-Sep-26 |
| Unknown* | 0 | $227.94 | SI Trade |
19:11:46 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | SI Trade |
19:11:45 - 29-Sep-26 |
| Unknown* | 9 | $227.93 | OTC Trade |
19:11:45 - 29-Sep-26 |
| Unknown* | 0 | $227.91 | SI Trade |
19:11:40 - 29-Sep-26 |
| Unknown* | 0 | $227.89 | SI Trade |
19:11:39 - 29-Sep-26 |
| Unknown* | 0 | $227.91 | SI Trade |
19:11:39 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |
| Unknown* | 0 | $227.92 | OTC Trade |
19:11:37 - 29-Sep-26 |