Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvidia Ord (0R1I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $210.07 SI Trade
 19:14:55 - 10-Jul-26
Unknown* 7 $210.09 OTC Trade
 19:14:54 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:14:54 - 10-Jul-26
Unknown* 1 $210.07 SI Trade
 19:14:54 - 10-Jul-26
Unknown* 0 $210.07 OTC Trade
 19:14:52 - 10-Jul-26
Unknown* 3 $210.09 OTC Trade
 19:14:52 - 10-Jul-26
Unknown* 0 $210.09 SI Trade
 19:14:48 - 10-Jul-26
Unknown* 4 $210.07 SI Trade
 19:14:48 - 10-Jul-26
Unknown* 1 $210.09 OTC Trade
 19:14:46 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:14:43 - 10-Jul-26
Unknown* 1 $210.0872 Negotiated Trade
OTC Trade
 19:14:42 - 10-Jul-26
Unknown* 2 $210.08 SI Trade
 19:14:40 - 10-Jul-26
Unknown* 0 $210.09 SI Trade
 19:14:39 - 10-Jul-26
Unknown* 0 $210.13 SI Trade
 19:14:37 - 10-Jul-26
Unknown* 25 $210.13 SI Trade
 19:14:36 - 10-Jul-26
Unknown* 5 $210.13 SI Trade
 19:14:36 - 10-Jul-26
Unknown* 0 $210.13 SI Trade
 19:14:31 - 10-Jul-26
Unknown* 0 $210.10 OTC Trade
 19:14:30 - 10-Jul-26
Unknown* 0 $210.09 SI Trade
 19:14:26 - 10-Jul-26
Unknown* 1 $210.07 SI Trade
 19:14:25 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:14:25 - 10-Jul-26
Unknown* 240 $210.07 SI Trade
 19:14:24 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:14:22 - 10-Jul-26
Unknown* 2 $210.09 OTC Trade
 19:14:19 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:14:19 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:14:18 - 10-Jul-26
Unknown* 0 $210.08 OTC Trade
 19:14:17 - 10-Jul-26
Unknown* 0 $210.08 OTC Trade
 19:14:17 - 10-Jul-26
Unknown* 0 $210.07 OTC Trade
 19:14:15 - 10-Jul-26
Unknown* 0 $210.07 OTC Trade
 19:14:13 - 10-Jul-26
Unknown* 0 $210.06 SI Trade
 19:14:11 - 10-Jul-26
Unknown* 0 $210.08 OTC Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:14:07 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:14:07 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:14:06 - 10-Jul-26
Unknown* 2 $210.06 SI Trade
 19:14:05 - 10-Jul-26
Unknown* 0 $210.08 SI Trade
 19:14:04 - 10-Jul-26
Unknown* 1 $210.10 SI Trade
 19:14:02 - 10-Jul-26
Unknown* 19 $210.10 SI Trade
 19:14:02 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:14:01 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:14:01 - 10-Jul-26
Unknown* 6 $210.10 SI Trade
 19:13:57 - 10-Jul-26
Unknown* 1 $210.10 SI Trade
 19:13:57 - 10-Jul-26
Unknown* 0 $210.09 SI Trade
 19:13:57 - 10-Jul-26
Unknown* 10 $210.0995 OTC Trade
 19:13:57 - 10-Jul-26
Unknown* 0 $210.05 OTC Trade
 19:13:54 - 10-Jul-26
Unknown* 15 $210.05 SI Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:13:52 - 10-Jul-26
Unknown* 10 $210.03 OTC Trade
 19:13:50 - 10-Jul-26
Unknown* 0 $210.02 SI Trade
 19:13:48 - 10-Jul-26
Unknown* 1 $210.04 OTC Trade
 19:13:46 - 10-Jul-26
Unknown* 0 $210.06 SI Trade
 19:13:46 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:13:46 - 10-Jul-26
Unknown* 12 $210.06 SI Trade
 19:13:45 - 10-Jul-26
Unknown* 0 $210.03 SI Trade
 19:13:44 - 10-Jul-26
Unknown* 1 $209.99 OTC Trade
 19:13:43 - 10-Jul-26
Unknown* 1 $209.98 SI Trade
 19:13:42 - 10-Jul-26
Unknown* 40 $209.983 OTC Trade
 19:13:42 - 10-Jul-26
Unknown* 40 $209.983 OTC Trade
 19:13:42 - 10-Jul-26
Unknown* 7 $209.97 SI Trade
 19:13:42 - 10-Jul-26
Unknown* 10 $209.97 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $209.97 SI Trade
 19:13:39 - 10-Jul-26
Unknown* 0 $209.98 SI Trade
 19:13:36 - 10-Jul-26
Unknown* 9 $209.98 SI Trade
 19:13:35 - 10-Jul-26
Unknown* 0 $210.00 OTC Trade
 19:13:34 - 10-Jul-26
Unknown* 131 $210.002 OTC Trade
 19:13:34 - 10-Jul-26
Unknown* 4 $209.96 OTC Trade
 19:13:33 - 10-Jul-26
Unknown* 0 $210.00 SI Trade
 19:13:33 - 10-Jul-26
Unknown* 1 $210.00 SI Trade
 19:13:33 - 10-Jul-26
Unknown* 0 $210.00 SI Trade
 19:13:32 - 10-Jul-26
Unknown* 0 $210.00 SI Trade
 19:13:32 - 10-Jul-26
Unknown* 5 $210.02 OTC Trade
 19:13:31 - 10-Jul-26
Unknown* 0 $209.99 SI Trade
 19:13:30 - 10-Jul-26
Unknown* 0 $209.99 SI Trade
 19:13:30 - 10-Jul-26
Unknown* 200 $209.972 OTC Trade
 19:13:30 - 10-Jul-26
Unknown* 75 $209.9715 OTC Trade
 19:13:30 - 10-Jul-26
Unknown* 200 $209.973 OTC Trade
 19:13:30 - 10-Jul-26
Unknown* 100 $209.973 OTC Trade
 19:13:30 - 10-Jul-26
Unknown* 25 $209.97 OTC Trade
 19:13:30 - 10-Jul-26
Unknown* 10 $209.973 OTC Trade
 19:13:30 - 10-Jul-26
Unknown* 47 $210.00 OTC Trade
 19:13:29 - 10-Jul-26
Unknown* 0 $210.04 SI Trade
 19:13:26 - 10-Jul-26
Unknown* 2 $210.01 SI Trade
 19:13:23 - 10-Jul-26
Unknown* 0 $210.01 SI Trade
 19:13:23 - 10-Jul-26
Unknown* 22 $210.03 SI Trade
 19:13:23 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:13:22 - 10-Jul-26
Unknown* 5 $210.06 OTC Trade
 19:13:20 - 10-Jul-26
Unknown* 0 $210.03 OTC Trade
 19:13:16 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:13:16 - 10-Jul-26
Unknown* 2 $210.02 SI Trade
 19:13:16 - 10-Jul-26
Unknown* 0 $210.03 SI Trade
 19:13:15 - 10-Jul-26
Unknown* 0 $210.05 SI Trade
 19:13:11 - 10-Jul-26
Unknown* 5 $210.04 OTC Trade
 19:13:10 - 10-Jul-26
Unknown* 3 $210.04 OTC Trade
 19:13:10 - 10-Jul-26
Unknown* 4 $210.06 SI Trade
 19:13:07 - 10-Jul-26
Unknown* 5 $210.07 OTC Trade
 19:13:02 - 10-Jul-26
Unknown* 6 $210.06 OTC Trade
 19:13:01 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:12:59 - 10-Jul-26
Unknown* 15 $210.08 OTC Trade
 19:12:59 - 10-Jul-26
Unknown* 2 $210.08 OTC Trade
 19:12:57 - 10-Jul-26
Unknown* 1 $210.08 OTC Trade
 19:12:57 - 10-Jul-26
Unknown* 1 $210.08 OTC Trade
 19:12:57 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:12:55 - 10-Jul-26
Unknown* 0 $210.08 SI Trade
 19:12:54 - 10-Jul-26
Unknown* 12 $210.06 OTC Trade
 19:12:51 - 10-Jul-26
Unknown* 1 $210.07 OTC Trade
 19:12:51 - 10-Jul-26
Unknown* 0 $210.11 SI Trade
 19:12:45 - 10-Jul-26
Unknown* 8 $210.09 SI Trade
 19:12:45 - 10-Jul-26
Unknown* 6 $210.08 SI Trade
 19:12:44 - 10-Jul-26
Unknown* 1 $210.06 SI Trade
 19:12:44 - 10-Jul-26
Unknown* 0 $210.08 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 0 $210.08 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 0 $210.08 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 8 $210.03 SI Trade
 19:12:39 - 10-Jul-26
Unknown* 0 $210.05 OTC Trade
 19:12:37 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:12:35 - 10-Jul-26
Unknown* 0 $210.09 SI Trade
 19:12:32 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:12:32 - 10-Jul-26
Unknown* 1 $210.0906 Negotiated Trade
OTC Trade
 19:12:30 - 10-Jul-26
Unknown* 8 $210.11 SI Trade
 19:12:30 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:12:27 - 10-Jul-26
Unknown* 2 $210.16 SI Trade
 19:12:24 - 10-Jul-26
Unknown* 1 $210.14 SI Trade
 19:12:21 - 10-Jul-26
Unknown* 1 $210.18 SI Trade
 19:12:18 - 10-Jul-26
Unknown* 0 $210.15 SI Trade
 19:12:18 - 10-Jul-26
Unknown* 0 $210.18 SI Trade
 19:12:14 - 10-Jul-26
Unknown* 30 $210.19 OTC Trade
 19:12:11 - 10-Jul-26
Unknown* 0 $210.11 SI Trade
 19:12:07 - 10-Jul-26
Unknown* 0 $210.13 SI Trade
 19:12:07 - 10-Jul-26
Unknown* 4 $210.07 SI Trade
 19:12:05 - 10-Jul-26
Unknown* 0 $210.08 SI Trade
 19:12:03 - 10-Jul-26
Unknown* 5 $210.12 SI Trade
 19:12:01 - 10-Jul-26
Unknown* 0 $210.15 SI Trade
 19:11:59 - 10-Jul-26
Unknown* 0 $210.15 SI Trade
 19:11:57 - 10-Jul-26
Unknown* 1 $210.13 SI Trade
 19:11:48 - 10-Jul-26
Unknown* 0 $210.11 SI Trade
 19:11:46 - 10-Jul-26
Unknown* 1 $210.15 OTC Trade
 19:11:44 - 10-Jul-26
Unknown* 0 $210.17 SI Trade
 19:11:43 - 10-Jul-26
Unknown* 2 $210.17 SI Trade
 19:11:42 - 10-Jul-26
Unknown* 244 $210.15 SI Trade
 19:11:41 - 10-Jul-26
Unknown* 0 $210.18 SI Trade
 19:11:38 - 10-Jul-26
Unknown* 27 $210.16 SI Trade
 19:11:37 - 10-Jul-26
Unknown* 0 $210.18 SI Trade
 19:11:35 - 10-Jul-26
Unknown* 0 $210.14 SI Trade
 19:11:33 - 10-Jul-26
Unknown* 1 $210.15 OTC Trade
 19:11:31 - 10-Jul-26
Unknown* 0 $210.17 OTC Trade
 19:11:30 - 10-Jul-26
Unknown* 50 $210.16 OTC Trade
 19:11:29 - 10-Jul-26
Unknown* 0 $210.15 SI Trade
 19:11:29 - 10-Jul-26
Unknown* 0 $210.18 SI Trade
 19:11:29 - 10-Jul-26
Unknown* 0 $210.14 OTC Trade
 19:11:27 - 10-Jul-26
Unknown* 0 $210.11 SI Trade
 19:11:26 - 10-Jul-26
Unknown* 0 $210.13 SI Trade
 19:11:25 - 10-Jul-26
Unknown* 0 $210.11 OTC Trade
 19:11:24 - 10-Jul-26
Unknown* 1 $210.13 OTC Trade
 19:11:24 - 10-Jul-26
Unknown* 0 $210.13 SI Trade
 19:11:21 - 10-Jul-26
Unknown* 26 $210.0801 Negotiated Trade
OTC Trade
 19:11:19 - 10-Jul-26
Unknown* 0 $210.10 SI Trade
 19:11:19 - 10-Jul-26
Unknown* 1 $210.11 OTC Trade
 19:11:17 - 10-Jul-26
Unknown* 30 $210.1015 OTC Trade
 19:11:17 - 10-Jul-26
Unknown* 0 $210.12 SI Trade
 19:11:17 - 10-Jul-26
Unknown* 6 $210.18 SI Trade
 19:11:13 - 10-Jul-26
Unknown* 0 $210.16 SI Trade
 19:11:12 - 10-Jul-26
Unknown* 220 $210.19 SI Trade
 19:11:11 - 10-Jul-26
Unknown* 0 $210.20 SI Trade
 19:11:10 - 10-Jul-26
Unknown* 0 $210.18 SI Trade
 19:11:06 - 10-Jul-26
Unknown* 125 $210.15 SI Trade
 19:11:03 - 10-Jul-26
Unknown* 9 $210.12 SI Trade
 19:11:01 - 10-Jul-26
Unknown* 0 $210.16 SI Trade
 19:11:01 - 10-Jul-26
Unknown* 1 $210.13 SI Trade
 19:11:00 - 10-Jul-26
Unknown* 4 $210.13 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 0 $210.12 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 0 $210.12 SI Trade
 19:10:58 - 10-Jul-26
Unknown* 68 $210.12 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 1 $210.12 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 0 $210.15 SI Trade
 19:10:57 - 10-Jul-26
Unknown* 0 $210.14 SI Trade
 19:10:54 - 10-Jul-26
Unknown* 3 $210.14 SI Trade
 19:10:54 - 10-Jul-26
Unknown* 0 $210.14 SI Trade
 19:10:54 - 10-Jul-26
Unknown* 0 $210.13 SI Trade
 19:10:52 - 10-Jul-26
Unknown* 2 $210.16 SI Trade
 19:10:51 - 10-Jul-26
Unknown* 0 $210.18 SI Trade
 19:10:51 - 10-Jul-26
Unknown* 0 $210.17 SI Trade
 19:10:48 - 10-Jul-26
Unknown* 11 $210.13 SI Trade
 19:10:47 - 10-Jul-26
Unknown* 345 $210.1276 OTC Trade
 19:10:47 - 10-Jul-26
Unknown* 145 $210.128 OTC Trade
 19:10:47 - 10-Jul-26
Unknown* 4 $210.09 SI Trade
 19:10:45 - 10-Jul-26
Unknown* 4 $210.10 OTC Trade
 19:10:44 - 10-Jul-26
Unknown* 0 $210.11 SI Trade
 19:10:44 - 10-Jul-26
Unknown* 2 $210.0995 OTC Trade
 19:10:41 - 10-Jul-26
Unknown* 48 $210.08 SI Trade
 19:10:41 - 10-Jul-26
Unknown* 4 $210.07 OTC Trade
 19:10:40 - 10-Jul-26
Unknown* 0 $210.09 SI Trade
 19:10:40 - 10-Jul-26
Unknown* 0 $210.09 SI Trade
 19:10:38 - 10-Jul-26
Unknown* 1 $210.07 OTC Trade
 19:10:37 - 10-Jul-26
Unknown* 0 $210.07 OTC Trade
 19:10:37 - 10-Jul-26
Unknown* 22 $210.09 OTC Trade
 19:10:35 - 10-Jul-26
Unknown* 1 $210.20 OTC Trade
 19:10:35 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:10:34 - 10-Jul-26
Unknown* 0 $210.11 SI Trade
 19:10:34 - 10-Jul-26
Unknown* 0 $210.07 SI Trade
 19:10:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84