Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nvidia Ord (0R1I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $218.49921 SI Trade
Currency Conversion
 11:19:36 - 01-Sep-26
Unknown* 0 $218.23 SI Trade
 11:19:34 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:33 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:32 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:32 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:19:32 - 01-Sep-26
Unknown* 0 $218.54567 SI Trade
Currency Conversion
 11:19:31 - 01-Sep-26
Unknown* 22 $218.15 OTC Trade
 11:19:22 - 01-Sep-26
Sell* 1 $218.30 SI Trade
 11:19:04 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:19:00 - 01-Sep-26
Unknown* 0 $218.30 SI Trade
 11:18:56 - 01-Sep-26
Unknown* 0 $218.37 OTC Trade
 11:18:35 - 01-Sep-26
Unknown* 0 $218.27 SI Trade
 11:18:35 - 01-Sep-26
Unknown* 1 $218.37 OTC Trade
 11:18:31 - 01-Sep-26
Unknown* 1 $218.37 OTC Trade
 11:18:31 - 01-Sep-26
Unknown* 0 $218.37 OTC Trade
 11:18:31 - 01-Sep-26
Unknown* 0 $218.30 SI Trade
 11:18:24 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:18:00 - 01-Sep-26
Sell* 3 $218.24 SI Trade
 11:18:00 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:18:00 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:18:00 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:18:00 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:17:49 - 01-Sep-26
Unknown* 0 $218.61535 SI Trade
Currency Conversion
 11:17:40 - 01-Sep-26
Unknown* 0 $218.15 OTC Trade
 11:17:29 - 01-Sep-26
Unknown* 0 $218.20 SI Trade
 11:17:26 - 01-Sep-26
Sell* 1 $218.24 SI Trade
 11:17:26 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:17:19 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:17:18 - 01-Sep-26
Sell* 5 $218.20 SI Trade
 11:17:18 - 01-Sep-26
Sell* 14 $218.20 SI Trade
 11:17:18 - 01-Sep-26
Unknown* 0 $218.20 OTC Trade
 11:17:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:17:03 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:17:03 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:17:03 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:17:02 - 01-Sep-26
Unknown* 2 $218.20 OTC Trade
 11:16:53 - 01-Sep-26
Unknown* 234 $218.19 OTC Trade
 11:16:45 - 01-Sep-26
Unknown* 0 $218.19 SI Trade
 11:16:42 - 01-Sep-26
Unknown* 183 $218.10 OTC Trade
 11:16:39 - 01-Sep-26
Unknown* 0 $218.19 SI Trade
 11:16:36 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:16:29 - 01-Sep-26
Unknown* 2 $218.10 OTC Trade
 11:16:08 - 01-Sep-26
Unknown* 1 $218.10 OTC Trade
 11:16:08 - 01-Sep-26
Unknown* 0 $218.08 SI Trade
 11:16:04 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:16:01 - 01-Sep-26
Sell* 8 $218.05 SI Trade
 11:15:39 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:15:28 - 01-Sep-26
Unknown* 0 $218.05 SI Trade
 11:15:28 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:15:11 - 01-Sep-26
Unknown* 26 $218.12 OTC Trade
 11:14:57 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:14:57 - 01-Sep-26
Unknown* 4 $218.12 OTC Trade
 11:14:50 - 01-Sep-26
Sell* 1 $218.24 SI Trade
 11:14:47 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 290 $218.11 OTC Trade
 11:14:46 - 01-Sep-26
Unknown* 170 $218.16 OTC Trade
 11:14:45 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:14:41 - 01-Sep-26
Unknown* 14 $218.10 OTC Trade
 11:14:30 - 01-Sep-26
Unknown* 1,100 $218.10 OTC Trade
 11:14:23 - 01-Sep-26
Unknown* 46 $218.10 OTC Trade
 11:14:23 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:14:19 - 01-Sep-26
Unknown* 0 $218.24 SI Trade
 11:14:03 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:13:44 - 01-Sep-26
Unknown* 0 $218.09 SI Trade
 11:13:42 - 01-Sep-26
Sell* 2 $218.25 SI Trade
 11:13:34 - 01-Sep-26
Unknown* 0 $218.24 OTC Trade
 11:13:25 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:13:13 - 01-Sep-26
Unknown* 0 $218.05 SI Trade
 11:13:11 - 01-Sep-26
Unknown* 0 $218.59212 SI Trade
Currency Conversion
 11:13:04 - 01-Sep-26
Sell* 1 $218.05 SI Trade
 11:12:59 - 01-Sep-26
Unknown* 0 $218.25 SI Trade
 11:12:59 - 01-Sep-26
Sell* 1 $218.05 SI Trade
 11:12:59 - 01-Sep-26
Sell* 3 $218.21 SI Trade
 11:12:57 - 01-Sep-26
Sell* 5 $218.05 SI Trade
 11:12:52 - 01-Sep-26
Unknown* 0 $218.25 SI Trade
 11:12:50 - 01-Sep-26
Unknown* 20 $218.56889 SI Trade
Currency Conversion
 11:12:41 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:12:38 - 01-Sep-26
Sell* 2 $218.12 SI Trade
 11:12:34 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:30 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:30 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:30 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:30 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:30 - 01-Sep-26
Sell* 3 $218.17 SI Trade
 11:12:21 - 01-Sep-26
Unknown* 0 $218.17 SI Trade
 11:12:21 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:11 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:11 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:11 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:12:11 - 01-Sep-26
Sell* 1 $218.18 SI Trade
 11:12:07 - 01-Sep-26
Unknown* 0 $218.25 SI Trade
 11:12:07 - 01-Sep-26
Sell* 1 $218.14 SI Trade
 11:11:57 - 01-Sep-26
Unknown* 0 $218.63857 SI Trade
Currency Conversion
 11:11:57 - 01-Sep-26
Sell* 3 $218.14 SI Trade
 11:11:57 - 01-Sep-26
Sell* 2 $218.25 SI Trade
 11:11:38 - 01-Sep-26
Sell* 6 $218.11 SI Trade
 11:11:28 - 01-Sep-26
Sell* 1 $218.18 SI Trade
 11:11:28 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:11:25 - 01-Sep-26
Unknown* 0 $218.10 SI Trade
 11:11:17 - 01-Sep-26
Sell* 1 $218.10 SI Trade
 11:11:17 - 01-Sep-26
Unknown* 3 $218.61535 SI Trade
Currency Conversion
 11:11:11 - 01-Sep-26
Unknown* 0 $218.61535 SI Trade
Currency Conversion
 11:11:11 - 01-Sep-26
Sell* 1 $218.18 SI Trade
 11:11:10 - 01-Sep-26
Unknown* 0 $218.18 SI Trade
 11:11:10 - 01-Sep-26
Sell* 1 $218.10 SI Trade
 11:11:10 - 01-Sep-26
Unknown* 0 $218.18 SI Trade
 11:11:10 - 01-Sep-26
Unknown* 9 $218.18 OTC Trade
 11:11:05 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:10:46 - 01-Sep-26
Unknown* 0 $218.18 SI Trade
 11:10:43 - 01-Sep-26
Unknown* 0 $218.18 SI Trade
 11:10:40 - 01-Sep-26
Unknown* 0 $218.11 SI Trade
 11:10:40 - 01-Sep-26
Unknown* 25 $218.11 OTC Trade
 11:10:37 - 01-Sep-26
Unknown* 0 $218.11 OTC Trade
 11:10:35 - 01-Sep-26
Unknown* 0 $218.18 SI Trade
 11:10:27 - 01-Sep-26
Unknown* 0 $218.11 SI Trade
 11:10:24 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:10:23 - 01-Sep-26
Sell* 3 $218.18 SI Trade
 11:09:59 - 01-Sep-26
Unknown* 0 $218.15 SI Trade
 11:09:52 - 01-Sep-26
Sell* 1 $218.15 SI Trade
 11:09:44 - 01-Sep-26
Unknown* 0 $218.18 OTC Trade
 11:09:41 - 01-Sep-26
Sell* 3 $218.18 SI Trade
 11:09:18 - 01-Sep-26
Unknown* 0 $218.16 SI Trade
 11:09:10 - 01-Sep-26
Sell* 7 $218.18 SI Trade
 11:09:04 - 01-Sep-26
Unknown* 0 $218.16 SI Trade
 11:08:52 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:47 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:47 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:47 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:47 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:47 - 01-Sep-26
Unknown* 5 $218.49921 SI Trade
Currency Conversion
 11:08:34 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:08:33 - 01-Sep-26
Unknown* 0 $218.10 OTC Trade
 11:08:33 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:29 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:08:16 - 01-Sep-26
Sell* 37 $218.16 SI Trade
 11:08:14 - 01-Sep-26
Unknown* 0 $218.23 SI Trade
 11:08:08 - 01-Sep-26
Unknown* 0 $218.68503 SI Trade
Currency Conversion
 11:07:55 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:54 - 01-Sep-26
Unknown* 0 $218.25 SI Trade
 11:07:51 - 01-Sep-26
Unknown* 0 $218.25 SI Trade
 11:07:44 - 01-Sep-26
Unknown* 0 $218.20 SI Trade
 11:07:24 - 01-Sep-26
Unknown* 0 $218.25 SI Trade
 11:07:24 - 01-Sep-26
Unknown* 0 $218.6618 SI Trade
Currency Conversion
 11:07:18 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:16 - 01-Sep-26
Unknown* 0 $218.25 OTC Trade
 11:07:16 - 01-Sep-26
Sell* 5 $218.25 SI Trade
 11:07:13 - 01-Sep-26
Unknown* 2 $218.11 OTC Trade
 11:07:10 - 01-Sep-26
Unknown* 0 $218.25 SI Trade
 11:07:10 - 01-Sep-26
Unknown* 0 $218.16 SI Trade
 11:07:06 - 01-Sep-26
Unknown* 0 $218.26 SI Trade
 11:07:00 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:06:56 - 01-Sep-26
Sell* 5 $218.16 SI Trade
 11:06:51 - 01-Sep-26
Unknown* 0 $218.11 OTC Trade
 11:06:46 - 01-Sep-26
Unknown* 0 $218.11 OTC Trade
 11:06:46 - 01-Sep-26
Unknown* 0 $218.11 OTC Trade
 11:06:46 - 01-Sep-26
Unknown* 0 $218.11 OTC Trade
 11:06:46 - 01-Sep-26
Unknown* 0 $218.11 OTC Trade
 11:06:46 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:06:30 - 01-Sep-26
Unknown* 6 $218.36 OTC Trade
 11:06:29 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:06:28 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:06:28 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:06:28 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:06:28 - 01-Sep-26
Unknown* 0 $218.40 OTC Trade
 11:06:28 - 01-Sep-26
FTSE 100 Latest
Value10,725.60
Change-98.66