| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 200.00 | 207.65 | 200.00 | 207.65 | 844,748 |
| 9th Jul 2026 (Thu) | 205.40 | 205.40 | 200.00 | 200.00 | 719,595 |
| 8th Jul 2026 (Wed) | 196.10 | 197.70 | 191.20 | 197.70 | 658,184 |
| 7th Jul 2026 (Tue) | 196.80 | 196.80 | 191.275 | 192.05 | 677,434 |
| 6th Jul 2026 (Mon) | 194.40 | 196.825 | 194.40 | 196.825 | 526,048 |
| 3rd Jul 2026 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 18,301 |
| 2nd Jul 2026 (Thu) | 196.30 | 199.05 | 196.025 | 196.025 | 735,581 |
| 1st Jul 2026 (Wed) | 197.875 | 198.175 | 194.05 | 196.325 | 761,164 |
| 30th Jun 2026 (Tue) | 193.875 | 197.90 | 193.875 | 197.90 | 684,899 |
| 29th Jun 2026 (Mon) | 195.125 | 195.75 | 192.65 | 194.75 | 924,942 |
| 26th Jun 2026 (Fri) | 195.225 | 195.225 | 192.25 | 192.30 | 662,461 |
| 25th Jun 2026 (Thu) | 200.50 | 200.825 | 192.80 | 195.225 | 915,004 |
| 24th Jun 2026 (Wed) | 203.025 | 203.025 | 201.075 | 201.10 | 979,611 |
| 23rd Jun 2026 (Tue) | 209.80 | 209.80 | 201.70 | 203.025 | 725,610 |
| 22nd Jun 2026 (Mon) | 210.25 | 213.40 | 209.80 | 209.80 | 758,391 |
| 19th Jun 2026 (Fri) | 210.25 | 210.25 | 210.25 | 210.25 | 34,673 |
| 18th Jun 2026 (Thu) | 208.30 | 209.60 | 206.55 | 209.60 | 669,145 |
| 17th Jun 2026 (Wed) | 211.35 | 211.35 | 208.30 | 208.30 | 723,311 |
| 16th Jun 2026 (Tue) | 210.15 | 211.35 | 210.15 | 211.35 | 683,864 |
| 15th Jun 2026 (Mon) | 206.85 | 210.75 | 206.85 | 210.15 | 984,825 |
| 12th Jun 2026 (Fri) | 201.675 | 206.85 | 201.675 | 206.85 | 1,087,590 |
| 11th Jun 2026 (Thu) | 203.525 | 203.525 | 200.225 | 200.225 | 1,096,316 |
| 10th Jun 2026 (Wed) | 206.25 | 206.75 | 202.75 | 203.55 | 1,031,447 |
| 9th Jun 2026 (Tue) | 208.40 | 210.55 | 206.25 | 206.25 | 1,695,971 |
| 8th Jun 2026 (Mon) | 208.10 | 210.15 | 206.75 | 208.70 | 1,396,524 |
| 5th Jun 2026 (Fri) | 215.55 | 215.55 | 211.65 | 211.65 | 1,510,613 |
| 4th Jun 2026 (Thu) | 216.50 | 216.50 | 211.85 | 215.55 | 1,666,315 |
| 3rd Jun 2026 (Wed) | 226.35 | 226.35 | 216.50 | 216.50 | 1,341,301 |
| 2nd Jun 2026 (Tue) | 219.55 | 231.35 | 219.55 | 226.35 | 1,705,422 |
| 1st Jun 2026 (Mon) | 215.05 | 221.80 | 215.05 | 221.80 | 1,599,289 |
| 29th May 2026 (Fri) | 212.90 | 216.80 | 212.90 | 215.05 | 875,448 |
| 28th May 2026 (Thu) | 211.05 | 213.20 | 211.05 | 211.85 | 1,713,720 |
| 27th May 2026 (Wed) | 214.55 | 214.55 | 211.05 | 211.05 | 1,483,357 |
| 26th May 2026 (Tue) | 217.20 | 217.20 | 214.55 | 214.55 | 1,446,326 |
| 25th May 2026 (Mon) | 217.20 | 217.20 | 217.20 | 217.20 | 0 |
| 22nd May 2026 (Fri) | 218.95 | 220.90 | 216.40 | 217.20 | 1,350,184 |
| 21st May 2026 (Thu) | 225.00 | 225.70 | 218.85 | 218.95 | 1,617,362 |
| 20th May 2026 (Wed) | 220.90 | 225.00 | 220.90 | 225.00 | 944,915 |
| 19th May 2026 (Tue) | 222.85 | 222.95 | 218.25 | 220.90 | 1,018,736 |
| 18th May 2026 (Mon) | 226.25 | 229.80 | 222.85 | 223.05 | 1,574,020 |
| 15th May 2026 (Fri) | 236.40 | 236.40 | 226.25 | 226.25 | 1,365,178 |
| 14th May 2026 (Thu) | 226.05 | 234.65 | 226.05 | 234.65 | 2,119,901 |
| 13th May 2026 (Wed) | 217.60 | 226.45 | 217.60 | 226.45 | 1,675,477 |
| 12th May 2026 (Tue) | 221.10 | 221.10 | 217.40 | 217.60 | 1,920,825 |
| 11th May 2026 (Mon) | 216.20 | 221.10 | 214.85 | 221.10 | 1,359,398 |