| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 225.00 | 225.70 | 218.85 | 218.95 | 1,617,362 |
| 20th May 2026 (Wed) | 220.90 | 225.00 | 220.90 | 225.00 | 944,915 |
| 19th May 2026 (Tue) | 222.85 | 222.95 | 218.25 | 220.90 | 1,018,736 |
| 18th May 2026 (Mon) | 226.25 | 229.80 | 222.85 | 223.05 | 1,574,020 |
| 15th May 2026 (Fri) | 236.40 | 236.40 | 226.25 | 226.25 | 1,365,178 |
| 14th May 2026 (Thu) | 226.05 | 234.65 | 226.05 | 234.65 | 2,119,901 |
| 13th May 2026 (Wed) | 217.60 | 226.45 | 217.60 | 226.45 | 1,675,477 |
| 12th May 2026 (Tue) | 221.10 | 221.10 | 217.40 | 217.60 | 1,920,825 |
| 11th May 2026 (Mon) | 216.20 | 221.10 | 214.85 | 221.10 | 1,359,398 |
| 8th May 2026 (Fri) | 211.25 | 217.50 | 211.25 | 216.10 | 976,263 |
| 7th May 2026 (Thu) | 205.00 | 211.25 | 205.00 | 211.25 | 1,470,775 |
| 6th May 2026 (Wed) | 199.525 | 205.30 | 196.525 | 205.00 | 1,438,318 |
| 5th May 2026 (Tue) | 197.175 | 199.55 | 197.175 | 199.55 | 693,945 |
| 4th May 2026 (Mon) | 197.20 | 197.20 | 197.20 | 197.20 | 0 |
| 1st May 2026 (Fri) | 200.70 | 200.70 | 197.20 | 197.20 | 1,066,915 |
| 30th Apr 2026 (Thu) | 211.05 | 211.05 | 200.725 | 200.725 | 2,852,420 |
| 29th Apr 2026 (Wed) | 208.50 | 213.40 | 208.50 | 211.05 | 2,208,808 |
| 28th Apr 2026 (Tue) | 215.75 | 215.75 | 208.50 | 208.50 | 1,848,706 |
| 27th Apr 2026 (Mon) | 209.40 | 211.85 | 208.80 | 209.50 | 1,590,097 |
| 24th Apr 2026 (Fri) | 202.75 | 208.70 | 199.925 | 208.70 | 1,691,370 |
| 23rd Apr 2026 (Thu) | 201.675 | 203.725 | 201.675 | 202.775 | 1,090,294 |
| 22nd Apr 2026 (Wed) | 201.075 | 201.675 | 201.075 | 201.675 | 747,719 |
| 21st Apr 2026 (Tue) | 198.95 | 202.275 | 198.95 | 201.50 | 1,037,747 |
| 20th Apr 2026 (Mon) | 200.90 | 200.90 | 198.85 | 199.125 | 832,515 |
| 17th Apr 2026 (Fri) | 199.725 | 201.20 | 198.25 | 200.70 | 1,292,299 |
| 16th Apr 2026 (Thu) | 199.525 | 199.825 | 196.825 | 199.725 | 1,496,774 |
| 15th Apr 2026 (Wed) | 193.625 | 198.375 | 193.625 | 198.375 | 1,451,746 |
| 14th Apr 2026 (Tue) | 188.50 | 192.60 | 188.50 | 192.60 | 1,203,874 |
| 13th Apr 2026 (Mon) | 188.65 | 188.65 | 185.775 | 188.50 | 1,000,048 |
| 10th Apr 2026 (Fri) | 182.55 | 189.925 | 182.55 | 189.875 | 1,109,896 |
| 9th Apr 2026 (Thu) | 180.75 | 182.55 | 180.45 | 182.55 | 1,101,899 |
| 8th Apr 2026 (Wed) | 174.70 | 184.45 | 174.70 | 180.75 | 1,279,979 |
| 7th Apr 2026 (Tue) | 174.85 | 176.45 | 174.70 | 174.70 | 804,382 |
| 6th Apr 2026 (Mon) | 174.85 | 174.85 | 174.85 | 174.85 | 0 |
| 3rd Apr 2026 (Fri) | 174.85 | 174.85 | 174.85 | 174.85 | 0 |
| 2nd Apr 2026 (Thu) | 175.825 | 175.825 | 172.20 | 174.85 | 3,213,136 |
| 1st Apr 2026 (Wed) | 176.25 | 176.25 | 171.85 | 175.825 | 817,717 |
| 31st Mar 2026 (Tue) | 166.95 | 169.775 | 166.40 | 169.575 | 1,523,978 |
| 30th Mar 2026 (Mon) | 168.80 | 168.80 | 166.95 | 166.95 | 1,065,903 |
| 27th Mar 2026 (Fri) | 174.05 | 174.05 | 168.90 | 168.95 | 1,626,744 |
| 26th Mar 2026 (Thu) | 180.10 | 180.10 | 174.05 | 174.05 | 2,088,691 |
| 25th Mar 2026 (Wed) | 174.65 | 180.50 | 174.65 | 180.10 | 1,263,355 |
| 24th Mar 2026 (Tue) | 175.175 | 176.50 | 174.65 | 174.65 | 921,380 |
| 23rd Mar 2026 (Mon) | 175.625 | 176.90 | 170.95 | 176.90 | 1,413,045 |