| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 28th Aug 2026 (Fri) | 226.15 | 226.85 | 223.35 | 226.75 | 1,312,915 |
| 27th Aug 2026 (Thu) | 211.05 | 226.25 | 211.05 | 225.40 | 2,607,975 |
| 26th Aug 2026 (Wed) | 211.15 | 213.70 | 211.15 | 212.50 | 607,864 |
| 25th Aug 2026 (Tue) | 210.95 | 214.35 | 210.45 | 211.05 | 1,549,151 |
| 24th Aug 2026 (Mon) | 215.15 | 215.15 | 210.95 | 210.95 | 868,515 |
| 21st Aug 2026 (Fri) | 216.10 | 218.45 | 214.75 | 215.15 | 331,800 |
| 20th Aug 2026 (Thu) | 218.55 | 219.05 | 217.70 | 217.70 | 369,554 |
| 19th Aug 2026 (Wed) | 219.45 | 221.90 | 218.55 | 218.55 | 473,315 |
| 18th Aug 2026 (Tue) | 227.05 | 227.05 | 219.45 | 219.45 | 560,366 |
| 17th Aug 2026 (Mon) | 225.00 | 226.35 | 225.00 | 226.35 | 603,130 |
| 14th Aug 2026 (Fri) | 224.40 | 226.35 | 224.40 | 226.35 | 421,774 |
| 13th Aug 2026 (Thu) | 223.85 | 226.35 | 223.85 | 225.00 | 748,201 |
| 12th Aug 2026 (Wed) | 219.45 | 224.60 | 218.35 | 223.85 | 548,332 |
| 11th Aug 2026 (Tue) | 219.15 | 221.90 | 218.75 | 219.45 | 602,422 |
| 10th Aug 2026 (Mon) | 224.60 | 224.90 | 219.15 | 219.15 | 749,387 |
| 7th Aug 2026 (Fri) | 219.25 | 224.60 | 219.25 | 224.60 | 578,275 |
| 6th Aug 2026 (Thu) | 220.10 | 220.80 | 219.25 | 219.25 | 773,424 |
| 5th Aug 2026 (Wed) | 211.65 | 220.10 | 211.65 | 220.10 | 1,247,896 |
| 4th Aug 2026 (Tue) | 205.60 | 211.65 | 205.60 | 211.65 | 571,604 |
| 3rd Aug 2026 (Mon) | 195.925 | 205.60 | 195.925 | 205.60 | 2,673,216 |
| 31st Jul 2026 (Fri) | 193.675 | 199.15 | 193.675 | 196.10 | 645,272 |
| 30th Jul 2026 (Thu) | 193.675 | 196.125 | 191.125 | 193.675 | 1,819,001 |
| 29th Jul 2026 (Wed) | 197.075 | 197.075 | 193.675 | 193.675 | 947,489 |
| 28th Jul 2026 (Tue) | 197.775 | 197.775 | 193.475 | 196.40 | 667,146 |
| 27th Jul 2026 (Mon) | 209.40 | 209.40 | 197.775 | 197.775 | 814,458 |
| 24th Jul 2026 (Fri) | 208.50 | 209.40 | 206.35 | 209.40 | 470,101 |
| 23rd Jul 2026 (Thu) | 212.00 | 212.00 | 207.75 | 208.50 | 482,402 |
| 22nd Jul 2026 (Wed) | 206.65 | 212.00 | 205.60 | 212.00 | 729,726 |
| 21st Jul 2026 (Tue) | 206.15 | 207.75 | 204.625 | 204.625 | 567,572 |
| 20th Jul 2026 (Mon) | 204.40 | 206.55 | 203.65 | 206.15 | 549,022 |
| 17th Jul 2026 (Fri) | 206.95 | 206.95 | 199.225 | 202.675 | 767,795 |
| 16th Jul 2026 (Thu) | 210.25 | 210.65 | 206.95 | 206.95 | 493,007 |
| 15th Jul 2026 (Wed) | 208.80 | 212.20 | 208.80 | 210.25 | 636,744 |
| 14th Jul 2026 (Tue) | 204.825 | 207.75 | 199.75 | 207.15 | 1,189,846 |
| 13th Jul 2026 (Mon) | 209.00 | 209.00 | 207.05 | 209.00 | 587,126 |
| 10th Jul 2026 (Fri) | 200.00 | 207.65 | 200.00 | 207.65 | 844,748 |
| 9th Jul 2026 (Thu) | 205.40 | 205.40 | 200.00 | 200.00 | 719,595 |
| 8th Jul 2026 (Wed) | 196.10 | 197.70 | 191.20 | 197.70 | 658,184 |
| 7th Jul 2026 (Tue) | 196.80 | 196.80 | 191.275 | 192.05 | 677,434 |
| 6th Jul 2026 (Mon) | 194.40 | 196.825 | 194.40 | 196.825 | 526,048 |
| 3rd Jul 2026 (Fri) | 194.40 | 194.40 | 194.40 | 194.40 | 18,301 |
| 2nd Jul 2026 (Thu) | 196.30 | 199.05 | 196.025 | 196.025 | 735,581 |
| 1st Jul 2026 (Wed) | 197.875 | 198.175 | 194.05 | 196.325 | 761,164 |