| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 225.20 | 229.90 | 223.15 | 229.90 | 1,000,538 |
| 25th Sep 2026 (Fri) | 222.15 | 225.20 | 222.15 | 225.20 | 467,422 |
| 24th Sep 2026 (Thu) | 228.00 | 228.00 | 222.15 | 222.15 | 394,919 |
| 23rd Sep 2026 (Wed) | 227.35 | 228.80 | 227.35 | 228.00 | 772,589 |
| 22nd Sep 2026 (Tue) | 223.75 | 227.35 | 223.75 | 227.35 | 656,033 |
| 21st Sep 2026 (Mon) | 220.70 | 223.75 | 220.70 | 223.75 | 751,346 |
| 18th Sep 2026 (Fri) | 218.55 | 221.60 | 218.25 | 220.70 | 856,907 |
| 17th Sep 2026 (Thu) | 214.95 | 218.55 | 214.95 | 218.55 | 725,520 |
| 16th Sep 2026 (Wed) | 212.80 | 214.95 | 212.80 | 214.95 | 776,061 |
| 15th Sep 2026 (Tue) | 211.35 | 217.00 | 207.10 | 212.80 | 539,381 |
| 14th Sep 2026 (Mon) | 219.45 | 219.45 | 210.95 | 211.35 | 1,490,588 |
| 11th Sep 2026 (Fri) | 218.25 | 219.65 | 218.25 | 219.45 | 576,755 |
| 10th Sep 2026 (Thu) | 225.40 | 225.40 | 218.05 | 218.25 | 472,224 |
| 9th Sep 2026 (Wed) | 229.40 | 229.40 | 225.40 | 225.40 | 384,508 |
| 8th Sep 2026 (Tue) | 229.40 | 233.10 | 229.40 | 229.40 | 828,439 |
| 7th Sep 2026 (Mon) | 229.40 | 229.40 | 229.40 | 229.40 | 21,402 |
| 4th Sep 2026 (Fri) | 225.90 | 232.20 | 225.90 | 232.20 | 1,408,575 |
| 3rd Sep 2026 (Thu) | 225.40 | 225.90 | 225.40 | 225.90 | 977,267 |
| 2nd Sep 2026 (Wed) | 217.10 | 225.40 | 217.10 | 225.40 | 1,097,394 |
| 1st Sep 2026 (Tue) | 223.25 | 223.25 | 216.70 | 217.10 | 983,501 |
| 31st Aug 2026 (Mon) | 226.75 | 226.75 | 226.75 | 226.75 | 0 |
| 28th Aug 2026 (Fri) | 226.15 | 226.85 | 223.35 | 226.75 | 1,312,915 |
| 27th Aug 2026 (Thu) | 211.05 | 226.25 | 211.05 | 225.40 | 2,607,975 |
| 26th Aug 2026 (Wed) | 211.15 | 213.70 | 211.15 | 212.50 | 607,864 |
| 25th Aug 2026 (Tue) | 210.95 | 214.35 | 210.45 | 211.05 | 1,549,151 |
| 24th Aug 2026 (Mon) | 215.15 | 215.15 | 210.95 | 210.95 | 868,515 |
| 21st Aug 2026 (Fri) | 216.10 | 218.45 | 214.75 | 215.15 | 331,800 |
| 20th Aug 2026 (Thu) | 218.55 | 219.05 | 217.70 | 217.70 | 369,554 |
| 19th Aug 2026 (Wed) | 219.45 | 221.90 | 218.55 | 218.55 | 473,315 |
| 18th Aug 2026 (Tue) | 227.05 | 227.05 | 219.45 | 219.45 | 560,366 |
| 17th Aug 2026 (Mon) | 225.00 | 226.35 | 225.00 | 226.35 | 603,130 |
| 14th Aug 2026 (Fri) | 224.40 | 226.35 | 224.40 | 226.35 | 421,774 |
| 13th Aug 2026 (Thu) | 223.85 | 226.35 | 223.85 | 225.00 | 748,201 |
| 12th Aug 2026 (Wed) | 219.45 | 224.60 | 218.35 | 223.85 | 548,332 |
| 11th Aug 2026 (Tue) | 219.15 | 221.90 | 218.75 | 219.45 | 602,422 |
| 10th Aug 2026 (Mon) | 224.60 | 224.90 | 219.15 | 219.15 | 749,387 |
| 7th Aug 2026 (Fri) | 219.25 | 224.60 | 219.25 | 224.60 | 578,275 |
| 6th Aug 2026 (Thu) | 220.10 | 220.80 | 219.25 | 219.25 | 773,424 |
| 5th Aug 2026 (Wed) | 211.65 | 220.10 | 211.65 | 220.10 | 1,247,896 |
| 4th Aug 2026 (Tue) | 205.60 | 211.65 | 205.60 | 211.65 | 571,604 |
| 3rd Aug 2026 (Mon) | 195.925 | 205.60 | 195.925 | 205.60 | 2,673,216 |
| 31st Jul 2026 (Fri) | 193.675 | 199.15 | 193.675 | 196.10 | 645,272 |
| 30th Jul 2026 (Thu) | 193.675 | 196.125 | 191.125 | 193.675 | 1,819,001 |
| 29th Jul 2026 (Wed) | 197.075 | 197.075 | 193.675 | 193.675 | 947,489 |