| Price | $190.85 on 29-01-2026 at 06:16:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $191.39 |
| Day's Volume: | 13,636 |
| Last Close: | $190.85 |
| Open: | $0.00 |
| ISIN: | US67066G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.64t |
| VWAP: | $190.38275 |
| Shares in Issue: | 24.31b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $191.39 | OTC Trade |
06:15:50 - 29-Jan-26 |
| Unknown* | 4 | $191.27 | OTC Trade |
06:15:32 - 29-Jan-26 |
| Unknown* | 3 | $191.27 | OTC Trade |
06:15:32 - 29-Jan-26 |
| Unknown* | 1 | $191.31 | SI Trade |
06:15:13 - 29-Jan-26 |
| Unknown* | 35 | $191.27 | OTC Trade |
06:14:44 - 29-Jan-26 |
| Unknown* | 15 | $191.28 | OTC Trade |
06:14:44 - 29-Jan-26 |
| Unknown* | 0 | $191.32 | OTC Trade |
06:14:21 - 29-Jan-26 |
| Unknown* | 0 | $191.32 | OTC Trade |
06:14:21 - 29-Jan-26 |
| Unknown* | 0 | $191.32 | OTC Trade |
06:14:21 - 29-Jan-26 |
| Unknown* | 0 | $191.29 | OTC Trade |
06:14:20 - 29-Jan-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
