| Price | $180.55 on 16-10-2025 at 07:36:44 |
|---|---|
| Change | $0.00 0% |
| Buy | $185.05 |
| Sell | $176.05 |
| Last Trade: | Unknown 0.00 at $181.63271 |
| Day's Volume: | 80,788 |
| Last Close: | $183.375 |
| Open: | $180.55 |
| ISIN: | US67066G1040 |
| Day's Range | $180.55 - $180.55 |
| 52wk Range: | $86.25 - $195.525 |
| Market Capitalisation: | $4.40t |
| VWAP: | $181.66065 |
| Shares in Issue: | 24.35b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $181.63271 | SI Trade Currency Conversion |
08:36:44 - 16-Oct-25 |
| Unknown* | 1 | $181.44 | OTC Trade |
08:35:55 - 16-Oct-25 |
| Unknown* | 39 | $181.4338 | OTC Trade |
08:35:54 - 16-Oct-25 |
| Unknown* | 0 | $181.36 | OTC Trade |
08:35:53 - 16-Oct-25 |
| Unknown* | 25 | $181.43 | OTC Trade |
08:35:52 - 16-Oct-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
08:35:42 - 16-Oct-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
08:35:41 - 16-Oct-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
08:35:41 - 16-Oct-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
08:35:41 - 16-Oct-25 |
| Unknown* | 0 | $181.44 | OTC Trade |
08:35:41 - 16-Oct-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
