| Price | $190.85 on 12-02-2026 at 09:52:03 |
|---|---|
| Change | $1.125 0.59% |
| Buy | $195.60 |
| Sell | $186.10 |
| Last Trade: | Unknown 2.00 at $191.21 |
| Day's Volume: | 35,598 |
| Last Close: | $189.725 |
| Open: | $189.725 |
| ISIN: | US67066G1040 |
| Day's Range | $189.725 - $190.85 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.64t |
| VWAP: | $189.17513 |
| Shares in Issue: | 24.31b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $191.21 | OTC Trade |
09:51:59 - 12-Feb-26 |
| Unknown* | 2 | $191.21 | OTC Trade |
09:51:59 - 12-Feb-26 |
| Unknown* | 2 | $191.2633 | OTC Trade |
09:51:59 - 12-Feb-26 |
| Unknown* | 310 | $0.00 | SI Trade |
09:51:57 - 12-Feb-26 |
| Unknown* | 0 | $191.27 | OTC Trade |
09:51:52 - 12-Feb-26 |
| Unknown* | 0 | $191.27 | OTC Trade |
09:51:52 - 12-Feb-26 |
| Unknown* | 0 | $191.27 | OTC Trade |
09:51:52 - 12-Feb-26 |
| Unknown* | 0 | $191.27 | OTC Trade |
09:51:52 - 12-Feb-26 |
| Unknown* | 0 | $191.08614 | SI Trade Currency Conversion |
09:51:40 - 12-Feb-26 |
| Unknown* | 0 | $191.08614 | SI Trade Currency Conversion |
09:51:34 - 12-Feb-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
