| Price | $222.55 on 03-06-2026 at 09:14:30 |
|---|---|
| Change | $-3.80 -1.68% |
| Buy | $228.10 |
| Sell | $217.00 |
| Last Trade: | Sell 5.00 at $221.17 |
| Day's Volume: | 25,154 |
| Last Close: | $226.35 |
| Open: | $226.35 |
| ISIN: | US67066G1040 |
| Day's Range | $222.55 - $226.35 |
| 52wk Range: | $140.35 - $236.40 |
| Market Capitalisation: | $5.39t |
| VWAP: | $222.28067 |
| Shares in Issue: | 24.22b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $221.17 | SI Trade |
10:14:30 - 03-Jun-26 |
| Sell* | 6 | $221.14 | SI Trade |
10:14:30 - 03-Jun-26 |
| Sell* | 39 | $221.14 | SI Trade |
10:14:25 - 03-Jun-26 |
| Unknown* | 0 | $221.17 | SI Trade |
10:14:22 - 03-Jun-26 |
| Sell* | 50 | $221.25 | SI Trade |
10:14:18 - 03-Jun-26 |
| Sell* | 4 | $221.18 | SI Trade |
10:14:14 - 03-Jun-26 |
| Unknown* | 1 | $221.49911 | SI Trade Currency Conversion |
10:14:14 - 03-Jun-26 |
| Sell* | 4 | $221.18 | SI Trade |
10:14:04 - 03-Jun-26 |
| Sell* | 5 | $221.20 | SI Trade |
10:13:57 - 03-Jun-26 |
| Unknown* | 0 | $221.20 | SI Trade |
10:13:57 - 03-Jun-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
