| Price | $99.62 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | $-2.74 -2.68% |
| Buy | $102.10 |
| Sell | $97.14 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 15.00 at $111.06 |
| Day's Volume: | 2,899,029 |
| Last Close: | $99.62 |
| Open: | $98.785 |
| ISIN: | US67066G1040 |
| Day's Range | $94.74 - $100.79 |
| 52wk Range: | $86.25 - $1,246.30 |
| Market Capitalisation: | $2,430,728m |
| VWAP: | $102.32004 |
| Shares in Issue: | 24,400m |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $111.06 | OTC Trade |
19:14:56 - 09-Apr-25 |
| Unknown* | 2 | $111.075 | OTC Trade |
19:14:56 - 09-Apr-25 |
| Unknown* | 0 | $111.04 | OTC Trade |
19:14:56 - 09-Apr-25 |
| Unknown* | 10 | $111.045 | OTC Trade |
19:14:56 - 09-Apr-25 |
| Unknown* | 170 | $111.08 | OTC Trade |
19:14:54 - 09-Apr-25 |
| Unknown* | 44 | $111.08 | OTC Trade |
19:14:54 - 09-Apr-25 |
| Unknown* | 556 | $111.08 | OTC Trade |
19:14:54 - 09-Apr-25 |
| Unknown* | 100 | $111.08 | OTC Trade |
19:14:54 - 09-Apr-25 |
| Unknown* | 50 | $111.0812 | OTC Trade |
19:14:53 - 09-Apr-25 |
| Unknown* | 7 | $111.1109 | OTC Trade |
19:14:52 - 09-Apr-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
