| Price | $182.00 on 05-03-2026 at 08:50:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $186.55 |
| Sell | $177.45 |
| Last Trade: | Unknown 0.00 at $181.94 |
| Day's Volume: | 51,252 |
| Last Close: | $182.00 |
| Open: | $182.00 |
| ISIN: | US67066G1040 |
| Day's Range | $182.00 - $182.00 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.42t |
| VWAP: | $182.21441 |
| Shares in Issue: | 24.30b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $181.94 | SI Trade |
08:50:28 - 05-Mar-26 |
| Unknown* | 0 | $181.95 | SI Trade |
08:50:11 - 05-Mar-26 |
| Sell* | 1 | $181.95 | SI Trade |
08:50:09 - 05-Mar-26 |
| Unknown* | 0 | $181.95 | SI Trade |
08:50:09 - 05-Mar-26 |
| Sell* | 3 | $181.86 | SI Trade |
08:49:59 - 05-Mar-26 |
| Unknown* | 0 | $181.96 | SI Trade |
08:49:42 - 05-Mar-26 |
| Unknown* | 0 | $182.00 | SI Trade |
08:49:23 - 05-Mar-26 |
| Unknown* | 0 | $181.91 | SI Trade |
08:49:16 - 05-Mar-26 |
| Unknown* | 0 | $182.00 | SI Trade |
08:49:14 - 05-Mar-26 |
| Unknown* | 28 | $181.95 | OTC Trade |
08:49:12 - 05-Mar-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
