| Price | $220.10 on 01-09-2026 at 10:02:32 |
|---|---|
| Change | $-6.65 -2.93% |
| Buy | $225.60 |
| Sell | $214.60 |
| Last Trade: | Unknown 0.00 at $218.32 |
| Day's Volume: | 45,503 |
| Last Close: | $226.75 |
| Open: | $223.25 |
| ISIN: | US67066G1040 |
| Day's Range | $220.10 - $223.25 |
| 52wk Range: | $165.325 - $236.40 |
| Market Capitalisation: | $5.31t |
| VWAP: | $218.29707 |
| Shares in Issue: | 24.15b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.32 | SI Trade |
11:02:31 - 01-Sep-26 |
| Sell* | 130 | $218.23 | SI Trade |
11:02:31 - 01-Sep-26 |
| Unknown* | 0 | $218.32 | SI Trade |
11:02:31 - 01-Sep-26 |
| Unknown* | 0 | $218.31 | OTC Trade |
11:02:28 - 01-Sep-26 |
| Unknown* | 0 | $218.32 | SI Trade |
11:02:23 - 01-Sep-26 |
| Unknown* | 0 | $218.20 | OTC Trade |
11:02:22 - 01-Sep-26 |
| Unknown* | 0 | $218.30 | OTC Trade |
11:02:22 - 01-Sep-26 |
| Unknown* | 0 | $218.30 | OTC Trade |
11:02:22 - 01-Sep-26 |
| Unknown* | 0 | $218.20 | OTC Trade |
11:02:22 - 01-Sep-26 |
| Unknown* | 0 | $218.30 | OTC Trade |
11:02:22 - 01-Sep-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
