| Price | $159.025 on 08-07-2025 at 14:33:19 |
|---|---|
| Change | $0.125 0.08% |
| Buy | $163.00 |
| Sell | $155.05 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 100.00 at $159.1783 |
| Day's Volume: | 355,395 |
| Last Close: | $158.90 |
| Open: | $158.90 |
| ISIN: | US67066G1040 |
| Day's Range | $158.85 - $159.025 |
| 52wk Range: | $86.25 - $159.675 |
| Market Capitalisation: | $3,878,231m |
| VWAP: | $159.10615 |
| Shares in Issue: | 24,388m |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $159.1783 | OTC Trade |
15:33:19 - 08-Jul-25 |
| Unknown* | 80 | $159.195 | OTC Trade |
15:33:18 - 08-Jul-25 |
| Unknown* | 10 | $159.1882 | OTC Trade |
15:33:18 - 08-Jul-25 |
| Unknown* | 0 | $159.18 | SI Trade |
15:33:17 - 08-Jul-25 |
| Unknown* | 0 | $159.17 | OTC Trade |
15:33:15 - 08-Jul-25 |
| Unknown* | 9 | $159.165 | OTC Trade |
15:33:15 - 08-Jul-25 |
| Unknown* | 100 | $159.1307 | OTC Trade |
15:33:08 - 08-Jul-25 |
| Unknown* | 5 | $159.105 | Cross OTC Trade |
15:33:04 - 08-Jul-25 |
| Unknown* | 200 | $159.1382 | OTC Trade |
15:33:02 - 08-Jul-25 |
| Unknown* | 1,000 | $159.138 | OTC Trade |
15:33:02 - 08-Jul-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
