| Price | $180.65 on 07-11-2025 at 19:35:08 |
|---|---|
| Change | $-9.40 -4.95% |
| Buy | $185.15 |
| Sell | $176.15 |
| Last Trade: | Unknown 1,500.00 at $185.098 |
| Day's Volume: | 1,996,833 |
| Last Close: | $180.65 |
| Open: | $190.05 |
| ISIN: | US67066G1040 |
| Day's Range | $180.65 - $190.05 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.40t |
| VWAP: | $182.52399 |
| Shares in Issue: | 24.35b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | $185.098 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 892 | $185.09 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 1,000 | $185.096 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 700 | $185.09 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 400 | $185.0965 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 53 | $185.075 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 100 | $185.059 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 100 | $185.07 | OTC Trade |
19:14:51 - 07-Nov-25 |
| Unknown* | 12 | $185.0899 | Cross OTC Trade |
19:14:44 - 07-Nov-25 |
| Unknown* | 2 | $185.018 | OTC Trade |
19:14:39 - 07-Nov-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
