| Price | $175.375 on 15-09-2025 at 18:15:26 |
|---|---|
| Change | $-1.75 -0.99% |
| Buy | $179.75 |
| Sell | $171.00 |
| Last Trade: | Unknown 3.00 at $177.6387 |
| Day's Volume: | 849,365 |
| Last Close: | $175.375 |
| Open: | $177.125 |
| ISIN: | US67066G1040 |
| Day's Range | $172.65 - $177.875 |
| 52wk Range: | $86.25 - $183.875 |
| Market Capitalisation: | $4.27t |
| VWAP: | $173.95913 |
| Shares in Issue: | 24.35b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $177.6387 | Cross OTC Trade |
19:14:53 - 15-Sep-25 |
| Unknown* | 0 | $177.63 | SI Trade |
19:14:50 - 15-Sep-25 |
| Unknown* | 50 | $177.669 | OTC Trade |
19:14:41 - 15-Sep-25 |
| Unknown* | 209 | $177.645 | OTC Trade |
19:14:36 - 15-Sep-25 |
| Unknown* | 100 | $177.6282 | OTC Trade |
19:14:30 - 15-Sep-25 |
| Unknown* | 100 | $177.625 | OTC Trade |
19:14:30 - 15-Sep-25 |
| Unknown* | 1 | $177.6487 | Cross OTC Trade |
19:14:20 - 15-Sep-25 |
| Unknown* | 6 | $177.665 | Cross OTC Trade |
19:14:10 - 15-Sep-25 |
| Unknown* | 200 | $177.675 | OTC Trade |
19:13:26 - 15-Sep-25 |
| Unknown* | 20 | $177.6983 | OTC Trade |
19:13:21 - 15-Sep-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
