| Price | 197.615on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 4.125 2.13% |
| Buy | 202.55 |
| Sell | 192.68 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Buy 0 at $198.96 |
| Day's Volume: | 11,350 |
| Last Close: | $193.49 |
| Open: | $193.49 |
| ISIN: | US67066G1040 |
| Day's Range | $188.66 - $197.615 |
| 52wk Range: | $178.20 - $831.35 |
| Market Capitalisation: | $492,457m |
| VWAP: | $198.208 |
| Shares in Issue: | 2,492m |
Recent Trades History Nvidia Ord (0R1I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 198.96 | Ordinary Cross at same price | 19:14:46 - 02-Aug-21 |
| Buy* | 0 | 198.95 | Ordinary Cross at same price | 19:14:27 - 02-Aug-21 |
| Buy* | 30 | 198.81 | Ordinary | 19:12:10 - 02-Aug-21 |
| Buy* | 0 | 198.87 | Ordinary Cross at same price | 19:12:03 - 02-Aug-21 |
| Buy* | 0 | 198.89 | Ordinary Cross at same price | 19:11:05 - 02-Aug-21 |
| Buy* | 0 | 198.87 | Ordinary Cross at same price | 19:09:46 - 02-Aug-21 |
| Buy* | 0 | 199.00 | Ordinary | 19:08:22 - 02-Aug-21 |
| Buy* | 0 | 198.84 | Ordinary Cross at same price | 19:07:30 - 02-Aug-21 |
| Buy* | 0 | 198.78 | Ordinary Cross at same price | 19:07:15 - 02-Aug-21 |
| Buy* | 0 | 198.76 | Ordinary Cross at same price | 19:05:45 - 02-Aug-21 |
Share Price History for Nvidia Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 194.76 | 195.855 | 189.90 | 195.855 | |
| 28th Jul 2021 (Wed) | 188.86 | 192.34 | 184.14 | 191.85 | |
| 27th Jul 2021 (Tue) | 194.29 | 194.78 | 187.06 | 191.85 | |
| 26th Jul 2021 (Mon) | 193.31 | 194.52 | 186.66 | 194.29 | |
| 23rd Jul 2021 (Fri) | 192.80 | 196.265 | 187.98 | 193.31 | |
| 22nd Jul 2021 (Thu) | 193.86 | 198.795 | 187.98 | 192.80 | |
| 21st Jul 2021 (Wed) | 182.76 | 193.86 | 179.12 | 193.86 | |
| 20th Jul 2021 (Tue) | 192.30 | 192.87 | 178.30 | 757.20 | |
| 19th Jul 2021 (Mon) | 728.40 | 757.20 | 692.00 | 757.20 | |
| 16th Jul 2021 (Fri) | 772.30 | 772.30 | 738.60 | 746.05 | |
| 15th Jul 2021 (Thu) | 804.00 | 804.00 | 764.40 | 772.30 | |
| 14th Jul 2021 (Wed) | 820.20 | 820.20 | 783.90 | 804.00 | |
| 13th Jul 2021 (Tue) | 812.10 | 820.20 | 791.80 | 820.20 | |
| 12th Jul 2021 (Mon) | 799.25 | 812.10 | 779.30 | 812.10 | |
| 9th Jul 2021 (Fri) | 793.00 | 799.25 | 773.20 | 799.25 | |
| 8th Jul 2021 (Thu) | 817.50 | 817.50 | 773.20 | 793.00 | |
| 7th Jul 2021 (Wed) | 831.35 | 831.35 | 809.30 | 817.50 | |
| 6th Jul 2021 (Tue) | 825.00 | 831.35 | 783.80 | 831.35 | |
| 5th Jul 2021 (Mon) | 819.65 | 824.60 | 783.30 | 824.40 | |
| 2nd Jul 2021 (Fri) | 802.55 | 813.00 | 782.50 | 813.00 | |
