Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nvidia Ord Share Price (0R1I)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.615on 02-08-2021 at 16:30:00
Change 4.125 2.13%
Buy 202.55
Sell 192.68
Buy / Sell 0R1I Shares
Sponsored Financial Content
Last Trade: Buy 0 at $198.96
Day's Volume: 11,350
Last Close: $193.49
Open: $193.49
ISIN: US67066G1040
Day's Range $188.66 - $197.615
52wk Range: $178.20 - $831.35
Market Capitalisation: $492,457m
VWAP: $198.208
Shares in Issue: 2,492m

Recent Trades History Nvidia Ord (0R1I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0198.96Ordinary
Cross at same price
19:14:46 - 02-Aug-21
Buy*0198.95Ordinary
Cross at same price
19:14:27 - 02-Aug-21
Buy*30198.81Ordinary
19:12:10 - 02-Aug-21
Buy*0198.87Ordinary
Cross at same price
19:12:03 - 02-Aug-21
Buy*0198.89Ordinary
Cross at same price
19:11:05 - 02-Aug-21
Buy*0198.87Ordinary
Cross at same price
19:09:46 - 02-Aug-21
Buy*0199.00Ordinary
19:08:22 - 02-Aug-21
Buy*0198.84Ordinary
Cross at same price
19:07:30 - 02-Aug-21
Buy*0198.78Ordinary
Cross at same price
19:07:15 - 02-Aug-21
Buy*0198.76Ordinary
Cross at same price
19:05:45 - 02-Aug-21

Share Price History for Nvidia Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)194.76195.855189.90195.855
28th Jul 2021 (Wed)188.86192.34184.14191.85
27th Jul 2021 (Tue)194.29194.78187.06191.85
26th Jul 2021 (Mon)193.31194.52186.66194.29
23rd Jul 2021 (Fri)192.80196.265187.98193.31
22nd Jul 2021 (Thu)193.86198.795187.98192.80
21st Jul 2021 (Wed)182.76193.86179.12193.86
20th Jul 2021 (Tue)192.30192.87178.30757.20
19th Jul 2021 (Mon)728.40757.20692.00757.20
16th Jul 2021 (Fri)772.30772.30738.60746.05
15th Jul 2021 (Thu)804.00804.00764.40772.30
14th Jul 2021 (Wed)820.20820.20783.90804.00
13th Jul 2021 (Tue)812.10820.20791.80820.20
12th Jul 2021 (Mon)799.25812.10779.30812.10
9th Jul 2021 (Fri)793.00799.25773.20799.25
8th Jul 2021 (Thu)817.50817.50773.20793.00
7th Jul 2021 (Wed)831.35831.35809.30817.50
6th Jul 2021 (Tue)825.00831.35783.80831.35
5th Jul 2021 (Mon)819.65824.60783.30824.40
2nd Jul 2021 (Fri)802.55813.00782.50813.00

News about Nvidia Ord (0R1I)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered