| Price | $174.85 on 03-04-2026 at 04:45:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $179.20 |
| Sell | $170.50 |
| Last Trade: | Unknown 0.00 at $176.79 |
| Day's Volume: | 0 |
| Last Close: | $174.85 |
| Open: | $0.00 |
| ISIN: | US67066G1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.25t |
| VWAP: | $0.00 |
| Shares in Issue: | 24.30b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $176.79 | SI Trade |
19:14:57 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:14:57 - 02-Apr-26 |
| Unknown* | 0 | $176.77 | SI Trade |
19:14:54 - 02-Apr-26 |
| Unknown* | 1 | $176.745 | Negotiated Trade OTC Trade |
19:14:50 - 02-Apr-26 |
| Unknown* | 3 | $176.77 | SI Trade |
19:14:46 - 02-Apr-26 |
| Unknown* | 0 | $176.78 | SI Trade |
19:14:45 - 02-Apr-26 |
| Unknown* | 0 | $176.79 | SI Trade |
19:14:35 - 02-Apr-26 |
| Unknown* | 44 | $176.80 | OTC Trade |
19:14:33 - 02-Apr-26 |
| Unknown* | 1 | $176.82268 | OTC Trade |
19:14:30 - 02-Apr-26 |
| Unknown* | 2 | $176.8199 | Negotiated Trade OTC Trade |
19:14:27 - 02-Apr-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
