| Price | $179.125 on 15-08-2025 at 18:20:04 |
|---|---|
| Change | $-2.80 -1.54% |
| Buy | $183.60 |
| Sell | $174.65 |
| Last Trade: | Unknown 1,000.00 at $180.195 |
| Day's Volume: | 3,076,173 |
| Last Close: | $179.125 |
| Open: | $181.425 |
| ISIN: | US67066G1040 |
| Day's Range | $179.125 - $182.00 |
| 52wk Range: | $86.25 - $183.725 |
| Market Capitalisation: | $4.37t |
| VWAP: | $181.25436 |
| Shares in Issue: | 24.39b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $180.195 | OTC Trade |
19:14:01 - 15-Aug-25 |
| Unknown* | 57 | $180.165 | OTC Trade |
19:13:38 - 15-Aug-25 |
| Unknown* | 0 | $180.13 | OTC Trade |
19:13:26 - 15-Aug-25 |
| Unknown* | 100 | $180.175 | OTC Trade |
19:12:23 - 15-Aug-25 |
| Unknown* | 100 | $180.105 | OTC Trade |
19:12:03 - 15-Aug-25 |
| Unknown* | 400 | $180.105 | OTC Trade |
19:12:03 - 15-Aug-25 |
| Unknown* | 0 | $180.095 | OTC Trade |
19:11:30 - 15-Aug-25 |
| Unknown* | 99 | $180.1417 | OTC Trade |
19:11:12 - 15-Aug-25 |
| Unknown* | 1 | $180.1417 | OTC Trade |
19:11:12 - 15-Aug-25 |
| Unknown* | 200 | $180.195 | OTC Trade |
19:10:27 - 15-Aug-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
