| Price | $159.225 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | $-0.45 -0.28% |
| Buy | $163.20 |
| Sell | $155.25 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 53.00 at $157.54918 |
| Day's Volume: | 17,115 |
| Last Close: | $159.225 |
| Open: | $159.225 |
| ISIN: | US67066G1040 |
| Day's Range | $159.225 - $159.225 |
| 52wk Range: | $86.25 - $159.675 |
| Market Capitalisation: | $3,883,109m |
| VWAP: | $158.4811 |
| Shares in Issue: | 24,388m |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $157.54918 | SI Trade Currency Conversion |
16:29:44 - 04-Jul-25 |
| Unknown* | 14 | $157.47857 | SI Trade Currency Conversion |
16:27:06 - 04-Jul-25 |
| Unknown* | 0 | $157.52564 | SI Trade Currency Conversion |
16:26:34 - 04-Jul-25 |
| Unknown* | 10 | $157.49034 | SI Trade Currency Conversion |
16:26:14 - 04-Jul-25 |
| Unknown* | 8 | $157.57272 | SI Trade Currency Conversion |
16:24:38 - 04-Jul-25 |
| Unknown* | 46 | $157.52564 | SI Trade Currency Conversion |
16:24:32 - 04-Jul-25 |
| Unknown* | 1 | $157.45504 | SI Trade Currency Conversion |
16:23:52 - 04-Jul-25 |
| Unknown* | 0 | $157.50211 | SI Trade Currency Conversion |
16:23:36 - 04-Jul-25 |
| Unknown* | 40 | $157.50211 | SI Trade Currency Conversion |
16:23:02 - 04-Jul-25 |
| Unknown* | 3 | $157.57272 | SI Trade Currency Conversion |
16:22:57 - 04-Jul-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
