| Price | $158.85 on 08-07-2025 at 12:39:32 |
|---|---|
| Change | $-0.05 -0.03% |
| Buy | $162.80 |
| Sell | $154.90 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 125.00 at $159.28 |
| Day's Volume: | 45,078 |
| Last Close: | $158.90 |
| Open: | $158.90 |
| ISIN: | US67066G1040 |
| Day's Range | $158.85 - $158.90 |
| 52wk Range: | $86.25 - $159.675 |
| Market Capitalisation: | $3,873,963m |
| VWAP: | $159.0038 |
| Shares in Issue: | 24,388m |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $159.28 | OTC Trade |
13:39:31 - 08-Jul-25 |
| Unknown* | 225 | $159.34 | OTC Trade |
13:39:00 - 08-Jul-25 |
| Unknown* | 0 | $159.60343 | SI Trade Currency Conversion |
13:38:50 - 08-Jul-25 |
| Unknown* | 15 | $159.60343 | SI Trade Currency Conversion |
13:38:48 - 08-Jul-25 |
| Unknown* | 50 | $159.33 | OTC Trade |
13:37:33 - 08-Jul-25 |
| Unknown* | 22 | $159.6739 | SI Trade Currency Conversion |
13:36:50 - 08-Jul-25 |
| Unknown* | 0 | $159.65041 | SI Trade Currency Conversion |
13:36:30 - 08-Jul-25 |
| Unknown* | 7 | $159.36 | OTC Trade |
13:34:40 - 08-Jul-25 |
| Unknown* | 0 | $159.69739 | SI Trade Currency Conversion |
13:34:29 - 08-Jul-25 |
| Unknown* | 1 | $159.72088 | SI Trade Currency Conversion |
13:33:09 - 08-Jul-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
