| Price | $835.15 on 19-04-2024 at 08:24:57 |
|---|---|
| Change | $-18.35 -2.15% |
| Buy | $856.00 |
| Sell | $814.30 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 0.00 at $833.92263 |
| Day's Volume: | 2,838 |
| Last Close: | $853.50 |
| Open: | $853.50 |
| ISIN: | US67066G1040 |
| Day's Range | $835.15 - $853.50 |
| 52wk Range: | $268.50 - $966.65 |
| Market Capitalisation: | $2,087,875m |
| VWAP: | $821.95307 |
| Shares in Issue: | 2,500m |
Recent Trades History Nvidia Ord (0R1I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $833.92263 | SI Trade Currency Conversion |
08:24:56 - 19-Apr-24 |
| Unknown* | 2 | $835.09074 | SI Trade Currency Conversion |
08:23:29 - 19-Apr-24 |
| Unknown* | 0 | $835.6217 | SI Trade Currency Conversion |
08:22:53 - 19-Apr-24 |
| Unknown* | 0 | $834.45359 | SI Trade Currency Conversion |
08:21:57 - 19-Apr-24 |
| Unknown* | 1 | $832.43595 | SI Trade Currency Conversion |
08:17:07 - 19-Apr-24 |
| Unknown* | 0 | $832.32976 | SI Trade Currency Conversion |
08:15:58 - 19-Apr-24 |
| Unknown* | 0 | $831.48023 | SI Trade Currency Conversion |
08:15:23 - 19-Apr-24 |
| Unknown* | 0 | $830.20593 | SI Trade Currency Conversion |
08:13:44 - 19-Apr-24 |
| Unknown* | 0 | $830.09974 | SI Trade Currency Conversion |
08:13:42 - 19-Apr-24 |
| Unknown* | 0 | $829.67497 | SI Trade Currency Conversion |
08:12:48 - 19-Apr-24 |
