| Price | $189.775 on 19-02-2026 at 08:24:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $194.50 |
| Sell | $185.05 |
| Last Trade: | Unknown 0.00 at $188.84042 |
| Day's Volume: | 19,909 |
| Last Close: | $189.775 |
| Open: | $189.775 |
| ISIN: | US67066G1040 |
| Day's Range | $189.775 - $189.775 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.61t |
| VWAP: | $188.68843 |
| Shares in Issue: | 24.31b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $188.84042 | SI Trade Currency Conversion |
08:24:05 - 19-Feb-26 |
| Unknown* | 0 | $189.03 | SI Trade |
08:23:49 - 19-Feb-26 |
| Unknown* | 0 | $188.84042 | SI Trade Currency Conversion |
08:23:48 - 19-Feb-26 |
| Sell* | 53 | $188.98 | SI Trade |
08:23:36 - 19-Feb-26 |
| Unknown* | 0 | $188.86399 | SI Trade Currency Conversion |
08:23:32 - 19-Feb-26 |
| Unknown* | 0 | $188.86399 | SI Trade Currency Conversion |
08:23:32 - 19-Feb-26 |
| Unknown* | 0 | $188.88756 | SI Trade Currency Conversion |
08:23:16 - 19-Feb-26 |
| Unknown* | 0 | $188.88756 | SI Trade Currency Conversion |
08:23:16 - 19-Feb-26 |
| Sell* | 1 | $189.01 | SI Trade |
08:22:58 - 19-Feb-26 |
| Sell* | 15 | $189.01 | SI Trade |
08:22:45 - 19-Feb-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
