| Price | $190.15 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $4.375 2.35% |
| Buy | $194.90 |
| Sell | $185.40 |
| Last Trade: | Unknown 5.00 at $189.15 |
| Day's Volume: | 1,362,540 |
| Last Close: | $190.15 |
| Open: | $185.775 |
| ISIN: | US67066G1040 |
| Day's Range | $181.825 - $190.15 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.63t |
| VWAP: | $186.33801 |
| Shares in Issue: | 24.35b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $189.15 | OTC Trade |
19:14:54 - 14-Nov-25 |
| Unknown* | 0 | $189.16 | OTC Trade |
19:14:49 - 14-Nov-25 |
| Unknown* | 0 | $189.14 | OTC Trade |
19:14:47 - 14-Nov-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
19:14:45 - 14-Nov-25 |
| Unknown* | 0 | $189.15 | OTC Trade |
19:14:45 - 14-Nov-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
