| Price | $143.83 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.45 0.31% |
| Buy | $147.42 |
| Sell | $140.24 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 0.00 at $142.13 |
| Day's Volume: | 3,019,757 |
| Last Close: | $143.83 |
| Open: | $143.38 |
| ISIN: | US67066G1040 |
| Day's Range | $142.87 - $146.37 |
| 52wk Range: | $91.575 - $1,246.30 |
| Market Capitalisation: | $3,522,397m |
| VWAP: | $144.64862 |
| Shares in Issue: | 24,490m |
Recent Trades History Nvidia Ord (0R1I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.13 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 546,002 | $146.67 | OTC Trade |
09:48:17 - 22-Nov-24 |
| Unknown* | 1 | $141.81 | OTC Trade |
16:33:51 - 22-Nov-24 |
| Unknown* | 5 | $141.82 | OTC Trade |
16:33:51 - 22-Nov-24 |
| Unknown* | 0 | $142.13 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 5 | $141.44 | OTC Trade |
19:14:59 - 22-Nov-24 |
| Unknown* | 5 | $141.44 | OTC Trade |
19:14:59 - 22-Nov-24 |
| Unknown* | 47 | $141.4305 | OTC Trade |
19:14:58 - 22-Nov-24 |
| Unknown* | 0 | $142.12 | OTC Trade |
16:55:58 - 22-Nov-24 |
| Unknown* | 2 | $141.455 | OTC Trade |
19:14:58 - 22-Nov-24 |
