| Price | $171.525 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $-0.825 -0.48% |
| Buy | $175.80 |
| Sell | $167.25 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 25.00 at $172.24 |
| Day's Volume: | 1,770,078 |
| Last Close: | $171.525 |
| Open: | $172.35 |
| ISIN: | US67066G1040 |
| Day's Range | $171.525 - $173.825 |
| 52wk Range: | $86.25 - $173.825 |
| Market Capitalisation: | $4.18t |
| VWAP: | $172.5427 |
| Shares in Issue: | 24.39b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $172.24 | SI Trade |
19:14:49 - 18-Jul-25 |
| Unknown* | 7 | $172.2288 | Cross OTC Trade |
19:14:48 - 18-Jul-25 |
| Unknown* | 100 | $172.225 | OTC Trade |
19:14:47 - 18-Jul-25 |
| Unknown* | 50 | $172.225 | OTC Trade |
19:14:47 - 18-Jul-25 |
| Unknown* | 1 | $172.2293 | OTC Trade |
19:14:44 - 18-Jul-25 |
| Unknown* | 0 | $172.23 | OTC Trade |
19:14:44 - 18-Jul-25 |
| Unknown* | 5 | $172.245 | Cross OTC Trade |
19:14:12 - 18-Jul-25 |
| Unknown* | 30 | $172.245 | OTC Trade |
19:14:11 - 18-Jul-25 |
| Unknown* | 2 | $172.2401 | Cross OTC Trade |
19:13:44 - 18-Jul-25 |
| Unknown* | 2 | $172.255 | Cross OTC Trade |
19:13:33 - 18-Jul-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
