| Price | $142.15 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.275 0.19% |
| Buy | $145.70 |
| Sell | $138.60 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 1.00 at $142.6186 |
| Day's Volume: | 991,938 |
| Last Close: | $142.15 |
| Open: | $141.875 |
| ISIN: | US67066G1040 |
| Day's Range | $140.35 - $142.55 |
| 52wk Range: | $86.25 - $153.10 |
| Market Capitalisation: | $3,466,691m |
| VWAP: | $142.21284 |
| Shares in Issue: | 24,388m |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $142.6186 | OTC Trade |
19:14:56 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 200 | $142.6138 | OTC Trade |
19:14:53 - 06-Jun-25 |
| Unknown* | 50 | $142.613 | OTC Trade |
19:14:53 - 06-Jun-25 |
| Unknown* | 5 | $142.60 | OTC Trade |
19:14:50 - 06-Jun-25 |
| Unknown* | 0 | $142.60 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 154 | $142.61 | OTC Trade |
19:14:46 - 06-Jun-25 |
| Unknown* | 2 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $142.62 | OTC Trade |
19:14:34 - 06-Jun-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
