| Price | $133.675 on 16-05-2025 at 07:53:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $137.00 |
| Sell | $130.35 |
| Buy / Sell 0R1I Shares | |
| Last Trade: | Unknown 38.00 at $134.72704 |
| Day's Volume: | 40,057 |
| Last Close: | $133.675 |
| Open: | $133.675 |
| ISIN: | US67066G1040 |
| Day's Range | $133.675 - $133.675 |
| 52wk Range: | $86.25 - $1,246.30 |
| Market Capitalisation: | $3,260,007m |
| VWAP: | $134.97492 |
| Shares in Issue: | 24,388m |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $134.72704 | SI Trade Currency Conversion |
08:53:52 - 16-May-25 |
| Unknown* | 0 | $134.81666 | SI Trade Currency Conversion |
08:52:35 - 16-May-25 |
| Unknown* | 8 | $134.86147 | SI Trade Currency Conversion |
08:51:42 - 16-May-25 |
| Unknown* | 5 | $134.88388 | SI Trade Currency Conversion |
08:51:36 - 16-May-25 |
| Unknown* | 1 | $134.79426 | SI Trade Currency Conversion |
08:50:18 - 16-May-25 |
| Unknown* | 100 | $135.01 | OTC Trade |
08:49:45 - 16-May-25 |
| Unknown* | 31 | $135.04 | OTC Trade |
08:47:43 - 16-May-25 |
| Unknown* | 34 | $135.04 | OTC Trade |
08:47:43 - 16-May-25 |
| Unknown* | 59 | $134.86147 | SI Trade Currency Conversion |
08:47:24 - 16-May-25 |
| Unknown* | 5 | $134.74944 | SI Trade Currency Conversion |
08:46:49 - 16-May-25 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
