| Price | $183.075 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $11.40 6.64% |
| Buy | $187.65 |
| Sell | $178.50 |
| Last Trade: | Unknown 100.00 at $184.3915 |
| Day's Volume: | 2,082,712 |
| Last Close: | $183.075 |
| Open: | $174.30 |
| ISIN: | US67066G1040 |
| Day's Range | $172.70 - $183.075 |
| 52wk Range: | $86.25 - $209.40 |
| Market Capitalisation: | $4.45t |
| VWAP: | $180.32655 |
| Shares in Issue: | 24.31b |
Nvidia Ord (0R1I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $184.3915 | OTC Trade |
19:14:59 - 06-Feb-26 |
| Unknown* | 3 | $184.4007 | OTC Trade |
19:14:56 - 06-Feb-26 |
| Unknown* | 19 | $184.39 | Cross OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 218 | $184.395 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 500 | $184.40 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 200 | $184.40 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 300 | $184.40 | OTC Trade |
19:14:50 - 06-Feb-26 |
| Unknown* | 0 | $184.45 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 5 | $184.45 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $184.47 | SI Trade |
19:14:43 - 06-Feb-26 |
Nvidia Ord (0R1I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
