| Price | $386.09 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $386.09 |
| Day's Volume: | 3,871 |
| Last Close: | $386.09 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.57 - $423.24706 |
| Market Capitalisation: | $381.66b |
| VWAP: | $295.12686 |
| Shares in Issue: | 995.51m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $386.09 | SI Trade |
19:06:19 - 06-Feb-26 |
| Unknown* | 0 | $386.00 | SI Trade |
19:02:18 - 06-Feb-26 |
| Unknown* | 0 | $385.73 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $385.73 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $385.61 | OTC Trade |
18:57:42 - 06-Feb-26 |
| Unknown* | 1 | $385.6801 | OTC Trade |
18:56:35 - 06-Feb-26 |
| Unknown* | 1 | $385.6835 | OTC Trade |
18:56:35 - 06-Feb-26 |
| Unknown* | 0 | $385.66 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $385.76 | OTC Trade |
18:54:39 - 06-Feb-26 |
| Unknown* | 0 | $385.86 | SI Trade |
18:50:53 - 06-Feb-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
