| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 302.29 | 302.29 | 302.29 | 302.29 | 7,133 |
| 12th May 2026 (Tue) | 312.12 | 312.12 | 312.12 | 312.12 | 5,548 |
| 11th May 2026 (Mon) | 310.98 | 310.98 | 310.98 | 310.98 | 4,801 |
| 8th May 2026 (Fri) | 318.45 | 318.45 | 318.45 | 318.45 | 1,237 |
| 7th May 2026 (Thu) | 322.90 | 322.90 | 322.90 | 322.90 | 9,216 |
| 6th May 2026 (Wed) | 323.34 | 323.34 | 323.34 | 323.34 | 3,811 |
| 5th May 2026 (Tue) | 317.56 | 317.56 | 317.56 | 317.56 | 2,488 |
| 4th May 2026 (Mon) | 323.88 | 323.88 | 323.88 | 323.88 | 0 |
| 1st May 2026 (Fri) | 323.88 | 323.88 | 323.88 | 323.88 | 2,369 |
| 30th Apr 2026 (Thu) | 328.37 | 328.37 | 328.37 | 328.37 | 2,473 |
| 29th Apr 2026 (Wed) | 321.15 | 321.15 | 321.15 | 321.15 | 4,343 |
| 28th Apr 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 2,330 |
| 27th Apr 2026 (Mon) | 333.56 | 333.56 | 333.56 | 333.56 | 761 |
| 24th Apr 2026 (Fri) | 334.79 | 334.79 | 334.79 | 334.79 | 955 |
| 23rd Apr 2026 (Thu) | 338.92 | 338.92 | 338.92 | 338.92 | 1,945 |
| 22nd Apr 2026 (Wed) | 339.35 | 339.35 | 339.35 | 339.35 | 688 |
| 21st Apr 2026 (Tue) | 344.74 | 344.74 | 344.74 | 344.74 | 7,856 |
| 20th Apr 2026 (Mon) | 348.45 | 348.45 | 348.45 | 348.45 | 844 |
| 17th Apr 2026 (Fri) | 349.59 | 349.59 | 349.59 | 349.59 | 4,262 |
| 16th Apr 2026 (Thu) | 337.48 | 337.48 | 337.48 | 337.48 | 2,883 |
| 15th Apr 2026 (Wed) | 337.89 | 337.89 | 337.89 | 337.89 | 2,788 |
| 14th Apr 2026 (Tue) | 341.78 | 341.78 | 341.78 | 341.78 | 856 |
| 13th Apr 2026 (Mon) | 339.69 | 339.69 | 339.69 | 339.69 | 1,022 |
| 10th Apr 2026 (Fri) | 336.75 | 336.75 | 336.75 | 336.75 | 1,259 |
| 9th Apr 2026 (Thu) | 338.72 | 338.72 | 338.72 | 338.72 | 1,218 |
| 8th Apr 2026 (Wed) | 336.20 | 336.20 | 336.20 | 336.20 | 7,498 |
| 7th Apr 2026 (Tue) | 317.47 | 317.47 | 317.47 | 317.47 | 6,593 |
| 6th Apr 2026 (Mon) | 320.78 | 320.78 | 320.78 | 320.78 | 0 |
| 3rd Apr 2026 (Fri) | 320.78 | 320.78 | 320.78 | 320.78 | 0 |
| 2nd Apr 2026 (Thu) | 320.78 | 320.78 | 320.78 | 320.78 | 1,692 |
| 1st Apr 2026 (Wed) | 331.84 | 331.84 | 331.84 | 331.84 | 243 |
| 31st Mar 2026 (Tue) | 329.30 | 329.30 | 329.30 | 329.30 | 1,373 |
| 30th Mar 2026 (Mon) | 324.52 | 324.52 | 324.52 | 324.52 | 1,057 |
| 27th Mar 2026 (Fri) | 321.84 | 321.84 | 321.84 | 321.84 | 465 |
| 26th Mar 2026 (Thu) | 327.47 | 327.47 | 327.47 | 327.47 | 11,006 |
| 25th Mar 2026 (Wed) | 332.15 | 332.15 | 332.15 | 332.15 | 9,358 |
| 24th Mar 2026 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 1,476 |
| 23rd Mar 2026 (Mon) | 333.22 | 333.22 | 333.22 | 333.22 | 10,677 |
| 20th Mar 2026 (Fri) | 321.25 | 321.25 | 321.25 | 321.25 | 2,018 |
| 19th Mar 2026 (Thu) | 326.69 | 326.69 | 326.69 | 326.69 | 2,619 |
| 18th Mar 2026 (Wed) | 331.76 | 331.76 | 331.76 | 331.76 | 1,926 |
| 17th Mar 2026 (Tue) | 342.49 | 342.49 | 342.49 | 342.49 | 1,378 |
| 16th Mar 2026 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 4,481 |