| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 343.12 | 343.12 | 343.12 | 343.12 | 4,813 |
| 24th Jun 2026 (Wed) | 340.19 | 340.19 | 340.19 | 340.19 | 10,087 |
| 23rd Jun 2026 (Tue) | 325.77 | 325.77 | 325.77 | 325.77 | 8,468 |
| 22nd Jun 2026 (Mon) | 327.56 | 327.56 | 327.56 | 327.56 | 2,684 |
| 19th Jun 2026 (Fri) | 333.98847 | 333.98847 | 333.98847 | 333.98847 | 0 |
| 18th Jun 2026 (Thu) | 334.34 | 334.34 | 334.34 | 334.34 | 2,229 |
| 17th Jun 2026 (Wed) | 333.27 | 333.27 | 333.27 | 333.27 | 3,800 |
| 16th Jun 2026 (Tue) | 336.19 | 336.19 | 336.19 | 336.19 | 3,262 |
| 15th Jun 2026 (Mon) | 332.24 | 332.24 | 332.24 | 332.24 | 7,187 |
| 12th Jun 2026 (Fri) | 328.88 | 328.88 | 328.88 | 328.88 | 3,437 |
| 11th Jun 2026 (Thu) | 322.97 | 322.97 | 322.97 | 322.97 | 4,094 |
| 10th Jun 2026 (Wed) | 321.08 | 321.08 | 321.08 | 321.08 | 5,020 |
| 9th Jun 2026 (Tue) | 321.35 | 321.35 | 321.35 | 321.35 | 4,578 |
| 8th Jun 2026 (Mon) | 310.63 | 310.63 | 310.63 | 310.63 | 2,599 |
| 5th Jun 2026 (Fri) | 310.39 | 310.39 | 310.39 | 310.39 | 4,572 |
| 4th Jun 2026 (Thu) | 308.30 | 308.30 | 308.30 | 308.30 | 1,807 |
| 3rd Jun 2026 (Wed) | 312.11 | 312.11 | 312.11 | 312.11 | 8,659 |
| 2nd Jun 2026 (Tue) | 311.07 | 311.07 | 311.07 | 311.07 | 7,490 |
| 1st Jun 2026 (Mon) | 309.82 | 309.82 | 309.82 | 309.82 | 8,582 |
| 29th May 2026 (Fri) | 317.90 | 317.90 | 317.90 | 317.90 | 4,493 |
| 28th May 2026 (Thu) | 319.87 | 319.87 | 319.87 | 319.87 | 3,737 |
| 27th May 2026 (Wed) | 316.44 | 316.44 | 316.44 | 316.44 | 6,675 |
| 26th May 2026 (Tue) | 309.30 | 309.30 | 309.30 | 309.30 | 2,267 |
| 25th May 2026 (Mon) | 313.13 | 313.13 | 313.13 | 313.13 | 0 |
| 22nd May 2026 (Fri) | 313.13 | 313.13 | 313.13 | 313.13 | 1,638 |
| 21st May 2026 (Thu) | 313.39 | 313.39 | 313.39 | 313.39 | 4,498 |
| 20th May 2026 (Wed) | 308.78 | 308.78 | 308.78 | 308.78 | 5,093 |
| 19th May 2026 (Tue) | 300.93 | 300.93 | 300.93 | 300.93 | 5,298 |
| 18th May 2026 (Mon) | 298.10 | 298.10 | 298.10 | 298.10 | 3,688 |
| 15th May 2026 (Fri) | 298.53 | 298.53 | 298.53 | 298.53 | 7,254 |
| 14th May 2026 (Thu) | 303.38 | 303.38 | 303.38 | 303.38 | 3,171 |
| 13th May 2026 (Wed) | 302.29 | 302.29 | 302.29 | 302.29 | 7,133 |
| 12th May 2026 (Tue) | 312.12 | 312.12 | 312.12 | 312.12 | 5,548 |
| 11th May 2026 (Mon) | 310.98 | 310.98 | 310.98 | 310.98 | 4,801 |
| 8th May 2026 (Fri) | 318.45 | 318.45 | 318.45 | 318.45 | 1,237 |
| 7th May 2026 (Thu) | 322.90 | 322.90 | 322.90 | 322.90 | 9,216 |
| 6th May 2026 (Wed) | 323.34 | 323.34 | 323.34 | 323.34 | 3,811 |
| 5th May 2026 (Tue) | 317.56 | 317.56 | 317.56 | 317.56 | 2,488 |
| 4th May 2026 (Mon) | 323.88 | 323.88 | 323.88 | 323.88 | 0 |
| 1st May 2026 (Fri) | 323.88 | 323.88 | 323.88 | 323.88 | 2,369 |
| 30th Apr 2026 (Thu) | 328.37 | 328.37 | 328.37 | 328.37 | 2,473 |
| 29th Apr 2026 (Wed) | 321.15 | 321.15 | 321.15 | 321.15 | 4,343 |
| 28th Apr 2026 (Tue) | 328.40 | 328.40 | 328.40 | 328.40 | 2,330 |
| 27th Apr 2026 (Mon) | 333.56 | 333.56 | 333.56 | 333.56 | 761 |