| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 353.30 | 353.30 | 353.30 | 353.30 | 1,932 |
| 6th Aug 2026 (Thu) | 349.22 | 349.22 | 349.22 | 349.22 | 3,777 |
| 5th Aug 2026 (Wed) | 351.92 | 351.92 | 351.92 | 351.92 | 3,759 |
| 4th Aug 2026 (Tue) | 350.30 | 350.30 | 350.30 | 350.30 | 3,497 |
| 3rd Aug 2026 (Mon) | 337.59 | 337.59 | 337.59 | 337.59 | 3,506 |
| 31st Jul 2026 (Fri) | 332.55 | 332.55 | 332.55 | 332.55 | 2,130 |
| 30th Jul 2026 (Thu) | 333.14 | 333.14 | 333.14 | 333.14 | 1,320 |
| 29th Jul 2026 (Wed) | 340.95 | 340.95 | 340.95 | 340.95 | 1,697 |
| 28th Jul 2026 (Tue) | 343.85 | 343.85 | 343.85 | 343.85 | 2,690 |
| 27th Jul 2026 (Mon) | 337.97 | 337.97 | 337.97 | 337.97 | 775 |
| 24th Jul 2026 (Fri) | 330.87 | 330.87 | 330.87 | 330.87 | 572 |
| 23rd Jul 2026 (Thu) | 323.34 | 323.34 | 323.34 | 323.34 | 691 |
| 22nd Jul 2026 (Wed) | 332.60 | 332.60 | 332.60 | 332.60 | 1,697 |
| 21st Jul 2026 (Tue) | 331.82 | 331.82 | 331.82 | 331.82 | 976 |
| 20th Jul 2026 (Mon) | 332.92 | 332.92 | 332.92 | 332.92 | 2,438 |
| 17th Jul 2026 (Fri) | 344.09 | 344.09 | 344.09 | 344.09 | 1,903 |
| 16th Jul 2026 (Thu) | 345.33 | 345.33 | 345.33 | 345.33 | 842 |
| 15th Jul 2026 (Wed) | 342.20 | 342.20 | 342.20 | 342.20 | 3,618 |
| 14th Jul 2026 (Tue) | 338.53 | 338.53 | 338.53 | 338.53 | 2,984 |
| 13th Jul 2026 (Mon) | 337.86 | 337.86 | 337.86 | 337.86 | 1,040 |
| 10th Jul 2026 (Fri) | 343.29 | 343.29 | 343.29 | 343.29 | 2,138 |
| 9th Jul 2026 (Thu) | 339.85 | 339.85 | 339.85 | 339.85 | 1,346 |
| 8th Jul 2026 (Wed) | 336.59 | 336.59 | 336.59 | 336.59 | 1,692 |
| 7th Jul 2026 (Tue) | 345.34 | 345.34 | 345.34 | 345.34 | 1,115 |
| 6th Jul 2026 (Mon) | 351.73 | 351.73 | 351.73 | 351.73 | 3,426 |
| 3rd Jul 2026 (Fri) | 355.96954 | 355.96954 | 355.96954 | 355.96954 | 0 |
| 2nd Jul 2026 (Thu) | 354.54 | 354.54 | 354.54 | 354.54 | 5,655 |
| 1st Jul 2026 (Wed) | 353.22 | 353.22 | 353.22 | 353.22 | 49,535 |
| 30th Jun 2026 (Tue) | 352.42 | 352.42 | 352.42 | 352.42 | 2,255 |
| 29th Jun 2026 (Mon) | 349.43 | 349.43 | 349.43 | 349.43 | 3,147 |
| 26th Jun 2026 (Fri) | 348.47 | 348.47 | 348.47 | 348.47 | 6,162 |
| 25th Jun 2026 (Thu) | 343.12 | 343.12 | 343.12 | 343.12 | 4,813 |
| 24th Jun 2026 (Wed) | 340.19 | 340.19 | 340.19 | 340.19 | 10,087 |
| 23rd Jun 2026 (Tue) | 325.77 | 325.77 | 325.77 | 325.77 | 8,468 |
| 22nd Jun 2026 (Mon) | 327.56 | 327.56 | 327.56 | 327.56 | 2,684 |
| 19th Jun 2026 (Fri) | 333.98847 | 333.98847 | 333.98847 | 333.98847 | 0 |
| 18th Jun 2026 (Thu) | 334.34 | 334.34 | 334.34 | 334.34 | 2,229 |
| 17th Jun 2026 (Wed) | 333.27 | 333.27 | 333.27 | 333.27 | 3,800 |
| 16th Jun 2026 (Tue) | 336.19 | 336.19 | 336.19 | 336.19 | 3,262 |
| 15th Jun 2026 (Mon) | 332.24 | 332.24 | 332.24 | 332.24 | 7,187 |
| 12th Jun 2026 (Fri) | 328.88 | 328.88 | 328.88 | 328.88 | 3,437 |
| 11th Jun 2026 (Thu) | 322.97 | 322.97 | 322.97 | 322.97 | 4,094 |
| 10th Jun 2026 (Wed) | 321.08 | 321.08 | 321.08 | 321.08 | 5,020 |
| 9th Jun 2026 (Tue) | 321.35 | 321.35 | 321.35 | 321.35 | 4,578 |
| 8th Jun 2026 (Mon) | 310.63 | 310.63 | 310.63 | 310.63 | 2,599 |