| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 300.39 | 300.39 | 300.39 | 300.39 | 2,126 |
| 17th Sep 2026 (Thu) | 303.57 | 303.57 | 303.57 | 303.57 | 810 |
| 16th Sep 2026 (Wed) | 307.04 | 307.04 | 307.04 | 307.04 | 1,400 |
| 15th Sep 2026 (Tue) | 306.93 | 306.93 | 306.93 | 306.93 | 2,256 |
| 14th Sep 2026 (Mon) | 310.87 | 310.87 | 310.87 | 310.87 | 3,273 |
| 11th Sep 2026 (Fri) | 309.56 | 309.56 | 309.56 | 309.56 | 2,498 |
| 10th Sep 2026 (Thu) | 305.25 | 305.25 | 305.25 | 305.25 | 3,782 |
| 9th Sep 2026 (Wed) | 311.70 | 311.70 | 311.70 | 311.70 | 1,822 |
| 8th Sep 2026 (Tue) | 315.32 | 315.32 | 315.32 | 315.32 | 3,466 |
| 7th Sep 2026 (Mon) | 321.98948 | 321.98948 | 321.98948 | 321.98948 | 4 |
| 4th Sep 2026 (Fri) | 320.93 | 320.93 | 320.93 | 320.93 | 1,039 |
| 3rd Sep 2026 (Thu) | 318.61 | 318.61 | 318.61 | 318.61 | 2,194 |
| 2nd Sep 2026 (Wed) | 319.39 | 319.39 | 319.39 | 319.39 | 1,852 |
| 1st Sep 2026 (Tue) | 320.68 | 320.68 | 320.68 | 320.68 | 2,447 |
| 31st Aug 2026 (Mon) | 328.71 | 328.71 | 328.71 | 328.71 | 0 |
| 28th Aug 2026 (Fri) | 328.71 | 328.71 | 328.71 | 328.71 | 1,717 |
| 27th Aug 2026 (Thu) | 328.60 | 328.60 | 328.60 | 328.60 | 1,422 |
| 26th Aug 2026 (Wed) | 335.72 | 335.72 | 335.72 | 335.72 | 3,574 |
| 25th Aug 2026 (Tue) | 336.53 | 336.53 | 336.53 | 336.53 | 1,959 |
| 24th Aug 2026 (Mon) | 336.24 | 336.24 | 336.24 | 336.24 | 7,274 |
| 21st Aug 2026 (Fri) | 335.40 | 335.40 | 335.40 | 335.40 | 795 |
| 20th Aug 2026 (Thu) | 334.04 | 334.04 | 334.04 | 334.04 | 4,260 |
| 19th Aug 2026 (Wed) | 344.80 | 344.80 | 344.80 | 344.80 | 7,182 |
| 18th Aug 2026 (Tue) | 338.72 | 338.72 | 338.72 | 338.72 | 7,410 |
| 17th Aug 2026 (Mon) | 337.12 | 337.12 | 337.12 | 337.12 | 2,613 |
| 14th Aug 2026 (Fri) | 339.12 | 339.12 | 339.12 | 339.12 | 783 |
| 13th Aug 2026 (Thu) | 342.17 | 342.17 | 342.17 | 342.17 | 2,679 |
| 12th Aug 2026 (Wed) | 344.72 | 344.72 | 344.72 | 344.72 | 1,605 |
| 11th Aug 2026 (Tue) | 355.17 | 355.17 | 355.17 | 355.17 | 48,989 |
| 10th Aug 2026 (Mon) | 349.03 | 349.03 | 349.03 | 349.03 | 1,527 |
| 7th Aug 2026 (Fri) | 353.30 | 353.30 | 353.30 | 353.30 | 1,932 |
| 6th Aug 2026 (Thu) | 349.22 | 349.22 | 349.22 | 349.22 | 3,777 |
| 5th Aug 2026 (Wed) | 351.92 | 351.92 | 351.92 | 351.92 | 3,759 |
| 4th Aug 2026 (Tue) | 350.30 | 350.30 | 350.30 | 350.30 | 3,497 |
| 3rd Aug 2026 (Mon) | 337.59 | 337.59 | 337.59 | 337.59 | 3,506 |
| 31st Jul 2026 (Fri) | 332.55 | 332.55 | 332.55 | 332.55 | 2,130 |
| 30th Jul 2026 (Thu) | 333.14 | 333.14 | 333.14 | 333.14 | 1,320 |
| 29th Jul 2026 (Wed) | 340.95 | 340.95 | 340.95 | 340.95 | 1,697 |
| 28th Jul 2026 (Tue) | 343.85 | 343.85 | 343.85 | 343.85 | 2,690 |
| 27th Jul 2026 (Mon) | 337.97 | 337.97 | 337.97 | 337.97 | 775 |
| 24th Jul 2026 (Fri) | 330.87 | 330.87 | 330.87 | 330.87 | 572 |
| 23rd Jul 2026 (Thu) | 323.34 | 323.34 | 323.34 | 323.34 | 691 |
| 22nd Jul 2026 (Wed) | 332.60 | 332.60 | 332.60 | 332.60 | 1,697 |
| 21st Jul 2026 (Tue) | 331.82 | 331.82 | 331.82 | 331.82 | 976 |
| 20th Jul 2026 (Mon) | 332.92 | 332.92 | 332.92 | 332.92 | 2,438 |