| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 344.09 | 344.09 | 344.09 | 344.09 | 1,903 |
| 16th Jul 2026 (Thu) | 345.33 | 345.33 | 345.33 | 345.33 | 842 |
| 15th Jul 2026 (Wed) | 342.20 | 342.20 | 342.20 | 342.20 | 3,618 |
| 14th Jul 2026 (Tue) | 338.53 | 338.53 | 338.53 | 338.53 | 2,984 |
| 13th Jul 2026 (Mon) | 337.86 | 337.86 | 337.86 | 337.86 | 1,040 |
| 10th Jul 2026 (Fri) | 343.29 | 343.29 | 343.29 | 343.29 | 2,138 |
| 9th Jul 2026 (Thu) | 339.85 | 339.85 | 339.85 | 339.85 | 1,346 |
| 8th Jul 2026 (Wed) | 336.59 | 336.59 | 336.59 | 336.59 | 1,692 |
| 7th Jul 2026 (Tue) | 345.34 | 345.34 | 345.34 | 345.34 | 1,115 |
| 6th Jul 2026 (Mon) | 351.73 | 351.73 | 351.73 | 351.73 | 3,426 |
| 3rd Jul 2026 (Fri) | 355.96954 | 355.96954 | 355.96954 | 355.96954 | 0 |
| 2nd Jul 2026 (Thu) | 354.54 | 354.54 | 354.54 | 354.54 | 5,655 |
| 1st Jul 2026 (Wed) | 353.22 | 353.22 | 353.22 | 353.22 | 49,535 |
| 30th Jun 2026 (Tue) | 352.42 | 352.42 | 352.42 | 352.42 | 2,255 |
| 29th Jun 2026 (Mon) | 349.43 | 349.43 | 349.43 | 349.43 | 3,147 |
| 26th Jun 2026 (Fri) | 348.47 | 348.47 | 348.47 | 348.47 | 6,162 |
| 25th Jun 2026 (Thu) | 343.12 | 343.12 | 343.12 | 343.12 | 4,813 |
| 24th Jun 2026 (Wed) | 340.19 | 340.19 | 340.19 | 340.19 | 10,087 |
| 23rd Jun 2026 (Tue) | 325.77 | 325.77 | 325.77 | 325.77 | 8,468 |
| 22nd Jun 2026 (Mon) | 327.56 | 327.56 | 327.56 | 327.56 | 2,684 |
| 19th Jun 2026 (Fri) | 333.98847 | 333.98847 | 333.98847 | 333.98847 | 0 |
| 18th Jun 2026 (Thu) | 334.34 | 334.34 | 334.34 | 334.34 | 2,229 |
| 17th Jun 2026 (Wed) | 333.27 | 333.27 | 333.27 | 333.27 | 3,800 |
| 16th Jun 2026 (Tue) | 336.19 | 336.19 | 336.19 | 336.19 | 3,262 |
| 15th Jun 2026 (Mon) | 332.24 | 332.24 | 332.24 | 332.24 | 7,187 |
| 12th Jun 2026 (Fri) | 328.88 | 328.88 | 328.88 | 328.88 | 3,437 |
| 11th Jun 2026 (Thu) | 322.97 | 322.97 | 322.97 | 322.97 | 4,094 |
| 10th Jun 2026 (Wed) | 321.08 | 321.08 | 321.08 | 321.08 | 5,020 |
| 9th Jun 2026 (Tue) | 321.35 | 321.35 | 321.35 | 321.35 | 4,578 |
| 8th Jun 2026 (Mon) | 310.63 | 310.63 | 310.63 | 310.63 | 2,599 |
| 5th Jun 2026 (Fri) | 310.39 | 310.39 | 310.39 | 310.39 | 4,572 |
| 4th Jun 2026 (Thu) | 308.30 | 308.30 | 308.30 | 308.30 | 1,807 |
| 3rd Jun 2026 (Wed) | 312.11 | 312.11 | 312.11 | 312.11 | 8,659 |
| 2nd Jun 2026 (Tue) | 311.07 | 311.07 | 311.07 | 311.07 | 7,490 |
| 1st Jun 2026 (Mon) | 309.82 | 309.82 | 309.82 | 309.82 | 8,582 |
| 29th May 2026 (Fri) | 317.90 | 317.90 | 317.90 | 317.90 | 4,493 |
| 28th May 2026 (Thu) | 319.87 | 319.87 | 319.87 | 319.87 | 3,737 |
| 27th May 2026 (Wed) | 316.44 | 316.44 | 316.44 | 316.44 | 6,675 |
| 26th May 2026 (Tue) | 309.30 | 309.30 | 309.30 | 309.30 | 2,267 |
| 25th May 2026 (Mon) | 313.13 | 313.13 | 313.13 | 313.13 | 0 |
| 22nd May 2026 (Fri) | 313.13 | 313.13 | 313.13 | 313.13 | 1,638 |
| 21st May 2026 (Thu) | 313.39 | 313.39 | 313.39 | 313.39 | 4,498 |
| 20th May 2026 (Wed) | 308.78 | 308.78 | 308.78 | 308.78 | 5,093 |
| 19th May 2026 (Tue) | 300.93 | 300.93 | 300.93 | 300.93 | 5,298 |
| 18th May 2026 (Mon) | 298.10 | 298.10 | 298.10 | 298.10 | 3,688 |