| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 291.09 | 291.09 | 291.09 | 291.09 | 3,069 |
| 8th Oct 2026 (Thu) | 294.73 | 294.73 | 294.73 | 294.73 | 1,652 |
| 7th Oct 2026 (Wed) | 284.55 | 284.55 | 284.55 | 284.55 | 6,945 |
| 6th Oct 2026 (Tue) | 284.96 | 284.96 | 284.96 | 284.96 | 3,134 |
| 5th Oct 2026 (Mon) | 281.58 | 281.58 | 281.58 | 281.58 | 5,819 |
| 2nd Oct 2026 (Fri) | 283.87 | 283.87 | 283.87 | 283.87 | 1,429 |
| 1st Oct 2026 (Thu) | 282.75 | 282.75 | 282.75 | 282.75 | 4,758 |
| 30th Sep 2026 (Wed) | 285.10 | 285.10 | 285.10 | 285.10 | 4,933 |
| 29th Sep 2026 (Tue) | 289.13 | 289.13 | 289.13 | 289.13 | 1,762 |
| 28th Sep 2026 (Mon) | 291.35 | 291.35 | 291.35 | 291.35 | 1,193 |
| 25th Sep 2026 (Fri) | 294.21 | 294.21 | 294.21 | 294.21 | 5,389 |
| 24th Sep 2026 (Thu) | 292.65 | 292.65 | 292.65 | 292.65 | 4,171 |
| 23rd Sep 2026 (Wed) | 299.98 | 299.98 | 299.98 | 299.98 | 2,926 |
| 22nd Sep 2026 (Tue) | 304.17 | 304.17 | 304.17 | 304.17 | 2,949 |
| 21st Sep 2026 (Mon) | 299.04 | 299.04 | 299.04 | 299.04 | 3,565 |
| 18th Sep 2026 (Fri) | 300.39 | 300.39 | 300.39 | 300.39 | 2,126 |
| 17th Sep 2026 (Thu) | 303.57 | 303.57 | 303.57 | 303.57 | 810 |
| 16th Sep 2026 (Wed) | 307.04 | 307.04 | 307.04 | 307.04 | 1,400 |
| 15th Sep 2026 (Tue) | 306.93 | 306.93 | 306.93 | 306.93 | 2,256 |
| 14th Sep 2026 (Mon) | 310.87 | 310.87 | 310.87 | 310.87 | 3,273 |
| 11th Sep 2026 (Fri) | 309.56 | 309.56 | 309.56 | 309.56 | 2,498 |
| 10th Sep 2026 (Thu) | 305.25 | 305.25 | 305.25 | 305.25 | 3,782 |
| 9th Sep 2026 (Wed) | 311.70 | 311.70 | 311.70 | 311.70 | 1,822 |
| 8th Sep 2026 (Tue) | 315.32 | 315.32 | 315.32 | 315.32 | 3,466 |
| 7th Sep 2026 (Mon) | 321.98948 | 321.98948 | 321.98948 | 321.98948 | 4 |
| 4th Sep 2026 (Fri) | 320.93 | 320.93 | 320.93 | 320.93 | 1,039 |
| 3rd Sep 2026 (Thu) | 318.61 | 318.61 | 318.61 | 318.61 | 2,194 |
| 2nd Sep 2026 (Wed) | 319.39 | 319.39 | 319.39 | 319.39 | 1,852 |
| 1st Sep 2026 (Tue) | 320.68 | 320.68 | 320.68 | 320.68 | 2,447 |
| 31st Aug 2026 (Mon) | 328.71 | 328.71 | 328.71 | 328.71 | 0 |
| 28th Aug 2026 (Fri) | 328.71 | 328.71 | 328.71 | 328.71 | 1,717 |
| 27th Aug 2026 (Thu) | 328.60 | 328.60 | 328.60 | 328.60 | 1,422 |
| 26th Aug 2026 (Wed) | 335.72 | 335.72 | 335.72 | 335.72 | 3,574 |
| 25th Aug 2026 (Tue) | 336.53 | 336.53 | 336.53 | 336.53 | 1,959 |
| 24th Aug 2026 (Mon) | 336.24 | 336.24 | 336.24 | 336.24 | 7,274 |
| 21st Aug 2026 (Fri) | 335.40 | 335.40 | 335.40 | 335.40 | 795 |
| 20th Aug 2026 (Thu) | 334.04 | 334.04 | 334.04 | 334.04 | 4,260 |
| 19th Aug 2026 (Wed) | 344.80 | 344.80 | 344.80 | 344.80 | 7,182 |
| 18th Aug 2026 (Tue) | 338.72 | 338.72 | 338.72 | 338.72 | 7,410 |
| 17th Aug 2026 (Mon) | 337.12 | 337.12 | 337.12 | 337.12 | 2,613 |
| 14th Aug 2026 (Fri) | 339.12 | 339.12 | 339.12 | 339.12 | 783 |
| 13th Aug 2026 (Thu) | 342.17 | 342.17 | 342.17 | 342.17 | 2,679 |
| 12th Aug 2026 (Wed) | 344.72 | 344.72 | 344.72 | 344.72 | 1,605 |
| 11th Aug 2026 (Tue) | 355.17 | 355.17 | 355.17 | 355.17 | 48,989 |