| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $348.58 | OTC Trade |
19:13:53 - 26-Jun-26 |
| Unknown* | 0 | $348.64 | OTC Trade |
19:12:35 - 26-Jun-26 |
| Unknown* | 0 | $348.42 | OTC Trade |
19:08:33 - 26-Jun-26 |
| Unknown* | 0 | $348.42 | OTC Trade |
19:08:33 - 26-Jun-26 |
| Unknown* | 0 | $348.42 | OTC Trade |
19:08:33 - 26-Jun-26 |
| Unknown* | 0 | $348.42 | OTC Trade |
19:08:33 - 26-Jun-26 |
| Unknown* | 0 | $348.42 | OTC Trade |
19:08:33 - 26-Jun-26 |
| Unknown* | 0 | $348.42 | OTC Trade |
19:08:23 - 26-Jun-26 |
| Unknown* | 0 | $348.47 | SI Trade |
19:07:33 - 26-Jun-26 |
| Unknown* | 0 | $348.42 | SI Trade |
19:07:13 - 26-Jun-26 |
| Unknown* | 10 | $348.5171 | OTC Trade |
19:06:15 - 26-Jun-26 |
| Unknown* | 0 | $348.52 | SI Trade |
19:00:40 - 26-Jun-26 |
| Unknown* | 0 | $348.47 | SI Trade |
18:59:58 - 26-Jun-26 |
| Unknown* | 0 | $348.48 | OTC Trade |
18:57:42 - 26-Jun-26 |
| Unknown* | 0 | $348.22 | SI Trade |
18:49:33 - 26-Jun-26 |
| Unknown* | 0 | $348.08 | SI Trade |
18:49:15 - 26-Jun-26 |
| Unknown* | 0 | $348.08 | SI Trade |
18:49:14 - 26-Jun-26 |
| Unknown* | 10 | $348.055 | OTC Trade |
18:48:28 - 26-Jun-26 |
| Unknown* | 0 | $348.50 | SI Trade |
18:47:48 - 26-Jun-26 |
| Unknown* | 0 | $348.54 | SI Trade |
18:44:36 - 26-Jun-26 |
| Unknown* | 0 | $348.51 | SI Trade |
18:43:11 - 26-Jun-26 |
| Unknown* | 0 | $348.44 | SI Trade |
18:42:12 - 26-Jun-26 |
| Unknown* | 0 | $348.56 | SI Trade |
18:40:10 - 26-Jun-26 |
| Unknown* | 0 | $348.64 | SI Trade |
18:39:21 - 26-Jun-26 |
| Unknown* | 0 | $348.74 | SI Trade |
18:38:38 - 26-Jun-26 |
| Unknown* | 0 | $348.67 | SI Trade |
18:38:28 - 26-Jun-26 |
| Unknown* | 8 | $348.6851 | OTC Trade |
18:29:11 - 26-Jun-26 |
| Unknown* | 0 | $348.48 | SI Trade |
18:28:48 - 26-Jun-26 |
| Unknown* | 20 | $348.725 | OTC Trade |
18:28:20 - 26-Jun-26 |
| Unknown* | 0 | $348.76 | SI Trade |
18:27:04 - 26-Jun-26 |
| Unknown* | 0 | $348.74 | SI Trade |
18:26:50 - 26-Jun-26 |
| Unknown* | 49 | $348.895 | OTC Trade |
18:24:38 - 26-Jun-26 |
| Unknown* | 14 | $348.895 | OTC Trade |
18:24:38 - 26-Jun-26 |
| Unknown* | 0 | $348.84 | SI Trade |
18:24:23 - 26-Jun-26 |
| Unknown* | 1 | $348.9512 | OTC Trade |
18:23:17 - 26-Jun-26 |
| Unknown* | 0 | $349.03 | SI Trade |
18:22:44 - 26-Jun-26 |
| Unknown* | 0 | $349.12 | SI Trade |
18:22:29 - 26-Jun-26 |
| Unknown* | 0 | $349.00 | SI Trade |
18:22:08 - 26-Jun-26 |
| Unknown* | 0 | $349.49 | SI Trade |
18:20:07 - 26-Jun-26 |
| Unknown* | 62 | $349.432 | OTC Trade |
18:20:06 - 26-Jun-26 |
| Unknown* | 0 | $349.49 | SI Trade |
18:20:05 - 26-Jun-26 |
| Unknown* | 0 | $349.51 | SI Trade |
18:20:04 - 26-Jun-26 |
| Unknown* | 0 | $349.57 | SI Trade |
18:19:51 - 26-Jun-26 |
| Unknown* | 0 | $349.58 | SI Trade |
18:19:43 - 26-Jun-26 |
| Unknown* | 0 | $349.53 | OTC Trade |
18:19:20 - 26-Jun-26 |
| Unknown* | 0 | $349.55 | SI Trade |
18:19:03 - 26-Jun-26 |
| Unknown* | 15 | $349.50 | OTC Trade |
18:18:48 - 26-Jun-26 |
| Unknown* | 0 | $349.55 | SI Trade |
18:18:48 - 26-Jun-26 |
| Unknown* | 0 | $349.50 | SI Trade |
18:15:19 - 26-Jun-26 |
| Unknown* | 4 | $349.5486 | OTC Trade |
18:13:36 - 26-Jun-26 |
| Unknown* | 0 | $349.69 | SI Trade |
18:12:28 - 26-Jun-26 |
| Unknown* | 12 | $349.6342 | OTC Trade |
18:10:18 - 26-Jun-26 |
| Unknown* | 5 | $349.6342 | OTC Trade |
18:10:18 - 26-Jun-26 |
| Unknown* | 0 | $349.88 | SI Trade |
18:06:23 - 26-Jun-26 |
| Unknown* | 0 | $350.00 | SI Trade |
18:04:31 - 26-Jun-26 |
| Unknown* | 0 | $350.22 | SI Trade |
18:02:06 - 26-Jun-26 |
| Unknown* | 2 | $350.06 | SI Trade |
17:58:12 - 26-Jun-26 |
| Unknown* | 0 | $350.19 | OTC Trade |
17:56:17 - 26-Jun-26 |
| Unknown* | 2 | $350.20 | OTC Trade |
17:54:20 - 26-Jun-26 |
| Unknown* | 0 | $350.26 | OTC Trade |
17:54:14 - 26-Jun-26 |
| Unknown* | 0 | $350.24 | SI Trade |
17:53:19 - 26-Jun-26 |
| Unknown* | 1 | $350.24 | SI Trade |
17:51:37 - 26-Jun-26 |
| Unknown* | 8 | $350.1796 | OTC Trade |
17:51:06 - 26-Jun-26 |
| Unknown* | 0 | $350.14 | SI Trade |
17:50:35 - 26-Jun-26 |
| Unknown* | 0 | $350.28 | SI Trade |
17:49:40 - 26-Jun-26 |
| Unknown* | 0 | $350.09 | OTC Trade |
17:47:11 - 26-Jun-26 |
| Unknown* | 0 | $350.07 | SI Trade |
17:44:45 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 1 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |
| Unknown* | 0 | $350.27 | OTC Trade |
17:38:01 - 26-Jun-26 |