| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $340.81 | OTC Trade |
19:11:16 - 17-Jul-26 |
| Unknown* | 0 | $340.80 | OTC Trade |
19:09:55 - 17-Jul-26 |
| Unknown* | 0 | $340.28 | OTC Trade |
19:08:30 - 17-Jul-26 |
| Unknown* | 0 | $340.28 | OTC Trade |
19:08:30 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:04 - 17-Jul-26 |
| Unknown* | 0 | $340.49 | OTC Trade |
19:05:03 - 17-Jul-26 |
| Unknown* | 0 | $340.84 | SI Trade |
19:03:35 - 17-Jul-26 |
| Unknown* | 0 | $340.48 | OTC Trade |
19:02:28 - 17-Jul-26 |
| Unknown* | 0 | $340.01 | SI Trade |
18:57:54 - 17-Jul-26 |
| Unknown* | 10 | $339.7903 | OTC Trade |
18:56:54 - 17-Jul-26 |
| Unknown* | 1 | $339.9905 | OTC Trade |
18:56:30 - 17-Jul-26 |
| Unknown* | 0 | $340.12 | SI Trade |
18:56:18 - 17-Jul-26 |
| Unknown* | 0 | $340.38 | SI Trade |
18:55:43 - 17-Jul-26 |
| Unknown* | 0 | $340.27 | SI Trade |
18:55:13 - 17-Jul-26 |
| Unknown* | 0 | $340.41 | SI Trade |
18:55:01 - 17-Jul-26 |
| Unknown* | 0 | $340.44 | SI Trade |
18:51:09 - 17-Jul-26 |
| Unknown* | 0 | $340.96 | SI Trade |
18:43:58 - 17-Jul-26 |
| Unknown* | 0 | $341.21 | SI Trade |
18:41:25 - 17-Jul-26 |
| Unknown* | 0 | $341.21 | SI Trade |
18:41:18 - 17-Jul-26 |
| Unknown* | 0 | $341.16 | SI Trade |
18:41:13 - 17-Jul-26 |
| Unknown* | 0 | $341.34 | SI Trade |
18:40:18 - 17-Jul-26 |
| Unknown* | 0 | $341.42 | SI Trade |
18:39:27 - 17-Jul-26 |
| Unknown* | 0 | $341.10 | SI Trade |
18:36:03 - 17-Jul-26 |
| Unknown* | 0 | $340.95 | SI Trade |
18:35:43 - 17-Jul-26 |
| Unknown* | 0 | $341.21 | SI Trade |
18:35:11 - 17-Jul-26 |
| Unknown* | 0 | $341.23 | SI Trade |
18:35:00 - 17-Jul-26 |
| Unknown* | 0 | $341.27 | SI Trade |
18:33:50 - 17-Jul-26 |
| Unknown* | 0 | $340.75 | SI Trade |
18:20:54 - 17-Jul-26 |
| Unknown* | 44 | $340.9995 | OTC Trade |
18:20:06 - 17-Jul-26 |
| Unknown* | 0 | $340.98 | SI Trade |
18:18:05 - 17-Jul-26 |
| Unknown* | 0 | $341.76 | SI Trade |
18:10:35 - 17-Jul-26 |
| Unknown* | 0 | $341.75 | SI Trade |
18:10:23 - 17-Jul-26 |
| Unknown* | 0 | $341.75 | SI Trade |
18:09:52 - 17-Jul-26 |
| Unknown* | 0 | $341.90 | SI Trade |
18:04:00 - 17-Jul-26 |
| Unknown* | 9 | $341.90 | SI Trade |
18:03:57 - 17-Jul-26 |
| Unknown* | 9 | $341.8995 | OTC Trade |
18:03:56 - 17-Jul-26 |
| Unknown* | 4 | $341.90 | SI Trade |
18:03:56 - 17-Jul-26 |
| Unknown* | 36 | $341.8543 | OTC Trade |
18:01:42 - 17-Jul-26 |
| Unknown* | 14 | $341.854 | OTC Trade |
18:01:42 - 17-Jul-26 |
| Unknown* | 0 | $342.35 | SI Trade |
17:53:55 - 17-Jul-26 |
| Unknown* | 0 | $342.48 | SI Trade |
17:53:23 - 17-Jul-26 |
| Unknown* | 0 | $342.27 | SI Trade |
17:51:35 - 17-Jul-26 |
| Unknown* | 0 | $342.13 | OTC Trade |
17:51:14 - 17-Jul-26 |
| Unknown* | 0 | $342.78 | SI Trade |
17:50:21 - 17-Jul-26 |
| Unknown* | 11 | $342.74 | OTC Trade |
17:50:00 - 17-Jul-26 |
| Unknown* | 0 | $342.97 | OTC Trade |
17:45:40 - 17-Jul-26 |
| Unknown* | 0 | $343.35 | SI Trade |
17:43:54 - 17-Jul-26 |
| Unknown* | 0 | $343.41 | SI Trade |
17:41:29 - 17-Jul-26 |
| Unknown* | 0 | $342.99 | SI Trade |
17:40:33 - 17-Jul-26 |
| Unknown* | 0 | $343.50 | SI Trade |
17:35:44 - 17-Jul-26 |
| Unknown* | 7 | $343.6003 | OTC Trade |
17:34:43 - 17-Jul-26 |
| Unknown* | 2 | $343.7403 | OTC Trade |
17:34:17 - 17-Jul-26 |
| Unknown* | 0 | $344.09 | SI Trade |
17:29:21 - 17-Jul-26 |
| Unknown* | 0 | $344.18 | SI Trade |
17:28:42 - 17-Jul-26 |
| Unknown* | 0 | $343.88 | SI Trade |
17:17:31 - 17-Jul-26 |
| Unknown* | 19 | $344.1895 | OTC Trade |
17:13:42 - 17-Jul-26 |
| Unknown* | 0 | $344.22 | SI Trade |
17:05:56 - 17-Jul-26 |
| Unknown* | 0 | $344.49 | SI Trade |
17:04:52 - 17-Jul-26 |
| Unknown* | 20 | $345.30078 | Currency Conversion Negotiated Trade |
17:02:31 - 17-Jul-26 |
| Unknown* | 0 | $345.00 | SI Trade |
16:53:06 - 17-Jul-26 |
| Unknown* | 0 | $344.97 | SI Trade |
16:52:28 - 17-Jul-26 |
| Unknown* | 5 | $345.0005 | OTC Trade |
16:52:12 - 17-Jul-26 |
| Unknown* | 0 | $345.35 | OTC Trade |
16:50:57 - 17-Jul-26 |
| Unknown* | 2 | $345.5795 | OTC Trade |
16:50:00 - 17-Jul-26 |
| Unknown* | 248 | $0.00 | OTC Trade |
16:47:22 - 17-Jul-26 |
| Unknown* | 0 | $345.49 | SI Trade |
16:47:15 - 17-Jul-26 |
| Unknown* | 0 | $345.56 | OTC Trade |
16:46:43 - 17-Jul-26 |
| Unknown* | 9 | $346.2795 | OTC Trade |
16:44:46 - 17-Jul-26 |
| Unknown* | 0 | $346.30 | SI Trade |
16:43:59 - 17-Jul-26 |
| Unknown* | 0 | $346.31 | SI Trade |
16:43:26 - 17-Jul-26 |
| Unknown* | 0 | $346.28 | SI Trade |
16:42:45 - 17-Jul-26 |
| Unknown* | 0 | $346.23 | SI Trade |
16:42:20 - 17-Jul-26 |
| Unknown* | 0 | $345.99 | OTC Trade |
16:35:51 - 17-Jul-26 |
| Unknown* | 0 | $346.49 | OTC Trade |
16:32:11 - 17-Jul-26 |
| Unknown* | 0 | $347.27 | SI Trade |
16:31:24 - 17-Jul-26 |
| Unknown* | 0 | $347.47 | SI Trade |
16:28:04 - 17-Jul-26 |
| Unknown* | 4 | $347.52135 | Currency Conversion Negotiated Trade |
16:25:33 - 17-Jul-26 |
| Unknown* | 0 | $347.39 | SI Trade |
16:24:56 - 17-Jul-26 |
| Unknown* | 0 | $347.00 | SI Trade |
16:24:32 - 17-Jul-26 |
| Unknown* | 0 | $347.43 | SI Trade |
16:22:17 - 17-Jul-26 |
| Unknown* | 0 | $346.96 | OTC Trade |
16:18:48 - 17-Jul-26 |
| Unknown* | 0 | $347.00 | SI Trade |
16:18:20 - 17-Jul-26 |
| Unknown* | 0 | $346.96 | SI Trade |
16:14:28 - 17-Jul-26 |
| Unknown* | 0 | $347.14 | SI Trade |
16:12:58 - 17-Jul-26 |
| Unknown* | 5 | $347.4495 | OTC Trade |
16:12:55 - 17-Jul-26 |
| Unknown* | 0 | $347.11 | SI Trade |
16:12:29 - 17-Jul-26 |
| Unknown* | 0 | $347.40 | SI Trade |
16:08:52 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | SI Trade |
16:07:49 - 17-Jul-26 |
| Unknown* | 49 | $347.585 | SI Trade |
16:07:41 - 17-Jul-26 |
| Unknown* | 0 | $348.31 | OTC Trade |
16:05:18 - 17-Jul-26 |
| Unknown* | 0 | $348.15 | SI Trade |
16:04:47 - 17-Jul-26 |
| Unknown* | 0 | $348.45 | OTC Trade |
16:02:26 - 17-Jul-26 |
| Unknown* | 0 | $348.45 | OTC Trade |
16:02:26 - 17-Jul-26 |
| Unknown* | 0 | $348.70 | SI Trade |
16:02:10 - 17-Jul-26 |
| Unknown* | 0 | $348.42 | OTC Trade |
16:01:44 - 17-Jul-26 |
| Unknown* | 0 | $348.47 | OTC Trade |
16:01:43 - 17-Jul-26 |
| Unknown* | 0 | $348.47 | OTC Trade |
16:01:43 - 17-Jul-26 |
| Unknown* | 0 | $348.47 | OTC Trade |
16:01:42 - 17-Jul-26 |
| Unknown* | 0 | $348.47 | OTC Trade |
16:01:41 - 17-Jul-26 |
| Unknown* | 0 | $348.47 | OTC Trade |
16:01:41 - 17-Jul-26 |
| Unknown* | 0 | $348.47 | OTC Trade |
16:01:40 - 17-Jul-26 |
| Unknown* | 0 | $348.47 | OTC Trade |
16:01:40 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:29 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:29 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:28 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:28 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:27 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:27 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:26 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:26 - 17-Jul-26 |
| Unknown* | 0 | $348.46 | OTC Trade |
16:01:25 - 17-Jul-26 |
| Unknown* | 25 | $348.5297 | OTC Trade |
16:01:05 - 17-Jul-26 |
| Unknown* | 0 | $348.01 | OTC Trade |
15:57:36 - 17-Jul-26 |
| Unknown* | 0 | $347.63 | SI Trade |
15:52:18 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:09 - 17-Jul-26 |
| Unknown* | 0 | $347.80 | OTC Trade |
15:51:08 - 17-Jul-26 |
| Unknown* | 0 | $347.60 | SI Trade |
15:50:57 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:39 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:38 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:38 - 17-Jul-26 |
| Unknown* | 0 | $347.38 | OTC Trade |
15:49:38 - 17-Jul-26 |
| Unknown* | 2 | $347.32 | OTC Trade |
15:49:19 - 17-Jul-26 |
| Unknown* | 0 | $347.01 | OTC Trade |
15:49:00 - 17-Jul-26 |
| Unknown* | 0 | $348.16 | SI Trade |
15:44:08 - 17-Jul-26 |
| Unknown* | 0 | $348.36 | SI Trade |
15:43:25 - 17-Jul-26 |
| Unknown* | 0 | $348.04 | SI Trade |
15:41:36 - 17-Jul-26 |
| Unknown* | 6 | $347.60 | OTC Trade |
15:41:05 - 17-Jul-26 |
| Unknown* | 0 | $348.77 | SI Trade |
15:36:28 - 17-Jul-26 |
| Unknown* | 0 | $348.39 | SI Trade |
15:36:11 - 17-Jul-26 |
| Unknown* | 0 | $348.61 | SI Trade |
15:36:10 - 17-Jul-26 |
| Unknown* | 0 | $349.07 | SI Trade |
15:34:27 - 17-Jul-26 |
| Unknown* | 0 | $348.83 | SI Trade |
15:34:23 - 17-Jul-26 |
| Unknown* | 0 | $349.04 | SI Trade |
15:31:13 - 17-Jul-26 |
| Unknown* | 0 | $349.38 | SI Trade |
15:30:14 - 17-Jul-26 |
| Unknown* | 0 | $349.09 | SI Trade |
15:29:17 - 17-Jul-26 |
| Unknown* | 0 | $349.49 | OTC Trade |
15:26:53 - 17-Jul-26 |
| Unknown* | 104 | $349.18 | SI Trade |
15:23:03 - 17-Jul-26 |
| Unknown* | 50 | $349.275 | OTC Trade |
15:22:21 - 17-Jul-26 |
| Unknown* | 0 | $348.40 | SI Trade |
15:21:15 - 17-Jul-26 |
| Unknown* | 1 | $349.34543 | Currency Conversion Negotiated Trade |
15:20:05 - 17-Jul-26 |
| Unknown* | 2 | $349.38247 | Currency Conversion Negotiated Trade |
15:20:05 - 17-Jul-26 |
| Unknown* | 0 | $349.09 | SI Trade |
15:19:52 - 17-Jul-26 |
| Unknown* | 0 | $348.65 | SI Trade |
15:19:30 - 17-Jul-26 |
| Unknown* | 0 | $348.98 | OTC Trade |
15:19:17 - 17-Jul-26 |
| Unknown* | 0 | $349.46 | SI Trade |
15:18:55 - 17-Jul-26 |
| Unknown* | 12 | $349.0926 | OTC Trade |
15:18:18 - 17-Jul-26 |
| Unknown* | 8 | $349.34 | SI Trade |
15:17:20 - 17-Jul-26 |
| Unknown* | 0 | $349.56 | SI Trade |
15:16:41 - 17-Jul-26 |
| Unknown* | 2 | $349.775 | OTC Trade |
15:16:01 - 17-Jul-26 |
| Unknown* | 70 | $349.975 | OTC Trade |
15:15:44 - 17-Jul-26 |
| Unknown* | 30 | $350.0395 | OTC Trade |
15:15:44 - 17-Jul-26 |
| Unknown* | 0 | $349.99 | SI Trade |
15:15:32 - 17-Jul-26 |
| Unknown* | 0 | $349.65 | OTC Trade |
15:14:59 - 17-Jul-26 |
| Unknown* | 0 | $349.65 | OTC Trade |
15:14:55 - 17-Jul-26 |
| Unknown* | 0 | $349.65 | OTC Trade |
15:14:55 - 17-Jul-26 |
| Unknown* | 0 | $349.47 | OTC Trade |
15:14:11 - 17-Jul-26 |
| Unknown* | 0 | $349.47 | OTC Trade |
15:14:11 - 17-Jul-26 |
| Unknown* | 0 | $349.47 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 0 | $349.47 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 0 | $349.47 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 0 | $349.47 | OTC Trade |
15:14:10 - 17-Jul-26 |
| Unknown* | 0 | $349.28 | SI Trade |
15:12:54 - 17-Jul-26 |
| Unknown* | 0 | $349.49 | SI Trade |
15:11:53 - 17-Jul-26 |
| Unknown* | 0 | $349.32 | SI Trade |
15:11:05 - 17-Jul-26 |
| Unknown* | 50 | $349.0005 | OTC Trade |
15:11:00 - 17-Jul-26 |
| Unknown* | 0 | $349.55 | OTC Trade |
15:10:36 - 17-Jul-26 |
| Unknown* | 0 | $350.49341 | SI Trade Currency Conversion |
15:10:09 - 17-Jul-26 |
| Unknown* | 0 | $350.10 | SI Trade |
15:09:26 - 17-Jul-26 |
| Unknown* | 100 | $349.5405 | OTC Trade |
15:06:01 - 17-Jul-26 |
| Unknown* | 100 | $349.5405 | OTC Trade |
15:06:01 - 17-Jul-26 |
| Unknown* | 4 | $350.2997 | OTC Trade |
15:05:38 - 17-Jul-26 |
| Unknown* | 0 | $350.04 | SI Trade |
15:05:29 - 17-Jul-26 |
| Unknown* | 2 | $350.11 | OTC Trade |
15:05:15 - 17-Jul-26 |
| Unknown* | 0 | $350.59 | OTC Trade |
15:05:02 - 17-Jul-26 |
| Unknown* | 0 | $350.82 | OTC Trade |
15:04:42 - 17-Jul-26 |