| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $328.71 | SI Trade |
19:14:05 - 28-Aug-26 |
| Unknown* | 0 | $329.00 | SI Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 0 | $328.89 | SI Trade |
19:02:36 - 28-Aug-26 |
| Unknown* | 0 | $328.87 | SI Trade |
19:02:16 - 28-Aug-26 |
| Unknown* | 0 | $328.79 | SI Trade |
19:01:59 - 28-Aug-26 |
| Unknown* | 0 | $328.75 | SI Trade |
19:01:03 - 28-Aug-26 |
| Unknown* | 0 | $328.22 | SI Trade |
18:55:51 - 28-Aug-26 |
| Unknown* | 0 | $328.32 | SI Trade |
18:55:31 - 28-Aug-26 |
| Unknown* | 0 | $328.28 | SI Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 0 | $328.21 | SI Trade |
18:54:53 - 28-Aug-26 |
| Unknown* | 0 | $328.21 | SI Trade |
18:54:36 - 28-Aug-26 |
| Unknown* | 33 | $328.07 | OTC Trade |
18:45:02 - 28-Aug-26 |
| Unknown* | 60 | $328.09 | OTC Trade |
18:45:02 - 28-Aug-26 |
| Unknown* | 0 | $327.82 | SI Trade |
18:42:54 - 28-Aug-26 |
| Unknown* | 0 | $327.86 | SI Trade |
18:32:24 - 28-Aug-26 |
| Unknown* | 0 | $327.77 | OTC Trade |
18:30:50 - 28-Aug-26 |
| Unknown* | 0 | $327.77 | OTC Trade |
18:30:50 - 28-Aug-26 |
| Unknown* | 0 | $327.77 | OTC Trade |
18:30:50 - 28-Aug-26 |
| Unknown* | 0 | $327.91 | OTC Trade |
18:29:33 - 28-Aug-26 |
| Unknown* | 0 | $327.67 | SI Trade |
18:29:08 - 28-Aug-26 |
| Unknown* | 12 | $327.94 | OTC Trade |
18:23:36 - 28-Aug-26 |
| Unknown* | 0 | $328.03 | OTC Trade |
18:22:08 - 28-Aug-26 |
| Unknown* | 0 | $328.05 | SI Trade |
18:20:52 - 28-Aug-26 |
| Unknown* | 0 | $328.14 | OTC Trade |
18:14:29 - 28-Aug-26 |
| Unknown* | 0 | $327.83 | OTC Trade |
18:14:03 - 28-Aug-26 |
| Unknown* | 0 | $327.83 | OTC Trade |
18:13:51 - 28-Aug-26 |
| Unknown* | 1 | $327.75 | OTC Trade |
18:13:42 - 28-Aug-26 |
| Unknown* | 0 | $328.04 | SI Trade |
18:08:37 - 28-Aug-26 |
| Unknown* | 0 | $328.00 | SI Trade |
18:08:22 - 28-Aug-26 |
| Unknown* | 0 | $328.00 | SI Trade |
18:08:00 - 28-Aug-26 |
| Unknown* | 0 | $328.15 | SI Trade |
18:07:20 - 28-Aug-26 |
| Unknown* | 0 | $328.02 | SI Trade |
18:06:39 - 28-Aug-26 |
| Unknown* | 0 | $327.95 | SI Trade |
18:05:37 - 28-Aug-26 |
| Unknown* | 0 | $327.72 | SI Trade |
18:05:14 - 28-Aug-26 |
| Unknown* | 0 | $327.55 | SI Trade |
18:03:24 - 28-Aug-26 |
| Unknown* | 0 | $328.40 | OTC Trade |
17:53:33 - 28-Aug-26 |
| Unknown* | 5 | $328.40 | OTC Trade |
17:53:03 - 28-Aug-26 |
| Unknown* | 0 | $328.31 | SI Trade |
17:52:50 - 28-Aug-26 |
| Unknown* | 0 | $328.21 | SI Trade |
17:49:17 - 28-Aug-26 |
| Unknown* | 0 | $328.05 | OTC Trade |
17:46:45 - 28-Aug-26 |
| Unknown* | 0 | $328.30 | SI Trade |
17:39:30 - 28-Aug-26 |
| Unknown* | 0 | $328.12 | SI Trade |
17:30:09 - 28-Aug-26 |
| Unknown* | 2 | $328.04 | SI Trade |
17:30:06 - 28-Aug-26 |
| Unknown* | 0 | $328.03 | SI Trade |
17:29:45 - 28-Aug-26 |
| Unknown* | 0 | $328.02 | OTC Trade |
17:26:47 - 28-Aug-26 |
| Unknown* | 0 | $328.02 | OTC Trade |
17:26:47 - 28-Aug-26 |
| Unknown* | 0 | $328.02 | OTC Trade |
17:26:47 - 28-Aug-26 |
| Unknown* | 1 | $327.71 | SI Trade |
17:26:00 - 28-Aug-26 |
| Unknown* | 1 | $328.44 | SI Trade |
17:21:54 - 28-Aug-26 |
| Unknown* | 0 | $328.75 | SI Trade |
17:21:37 - 28-Aug-26 |
| Unknown* | 3 | $328.73 | SI Trade |
17:19:09 - 28-Aug-26 |
| Unknown* | 0 | $328.75 | SI Trade |
17:18:40 - 28-Aug-26 |
| Unknown* | 0 | $328.81 | OTC Trade |
17:15:10 - 28-Aug-26 |
| Unknown* | 0 | $328.81 | OTC Trade |
17:15:10 - 28-Aug-26 |
| Unknown* | 0 | $328.81 | OTC Trade |
17:15:10 - 28-Aug-26 |
| Unknown* | 11 | $329.42 | SI Trade |
17:10:32 - 28-Aug-26 |
| Unknown* | 0 | $329.37 | SI Trade |
17:09:35 - 28-Aug-26 |
| Unknown* | 0 | $329.20 | SI Trade |
17:07:06 - 28-Aug-26 |
| Unknown* | 2 | $329.35 | SI Trade |
17:04:58 - 28-Aug-26 |
| Unknown* | 0 | $329.37 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $329.44 | SI Trade |
17:01:43 - 28-Aug-26 |
| Unknown* | 0 | $329.45 | SI Trade |
17:00:55 - 28-Aug-26 |
| Unknown* | 0 | $329.11 | SI Trade |
17:00:40 - 28-Aug-26 |
| Unknown* | 0 | $329.08 | SI Trade |
17:00:11 - 28-Aug-26 |
| Unknown* | 0 | $329.08 | SI Trade |
17:00:11 - 28-Aug-26 |
| Unknown* | 0 | $329.08 | SI Trade |
17:00:02 - 28-Aug-26 |
| Unknown* | 0 | $329.08 | SI Trade |
16:59:30 - 28-Aug-26 |
| Unknown* | 0 | $329.13 | SI Trade |
16:58:17 - 28-Aug-26 |
| Unknown* | 0 | $329.13 | SI Trade |
16:58:00 - 28-Aug-26 |
| Unknown* | 0 | $329.13 | SI Trade |
16:58:00 - 28-Aug-26 |
| Unknown* | 6 | $329.14 | OTC Trade |
16:54:28 - 28-Aug-26 |
| Unknown* | 0 | $328.81 | SI Trade |
16:53:12 - 28-Aug-26 |
| Unknown* | 0 | $328.84 | SI Trade |
16:52:36 - 28-Aug-26 |
| Unknown* | 0 | $329.01 | SI Trade |
16:51:14 - 28-Aug-26 |
| Unknown* | 0 | $328.81 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $328.65 | SI Trade |
16:46:23 - 28-Aug-26 |
| Unknown* | 1 | $328.6626 | Negotiated Trade OTC Trade |
16:44:18 - 28-Aug-26 |
| Unknown* | 0 | $328.86 | SI Trade |
16:44:12 - 28-Aug-26 |
| Unknown* | 0 | $328.59 | SI Trade |
16:44:04 - 28-Aug-26 |
| Unknown* | 0 | $328.67 | SI Trade |
16:42:44 - 28-Aug-26 |
| Unknown* | 0 | $328.68 | OTC Trade |
16:41:52 - 28-Aug-26 |
| Unknown* | 3 | $328.70 | OTC Trade |
16:41:48 - 28-Aug-26 |
| Unknown* | 0 | $328.92 | SI Trade |
16:41:34 - 28-Aug-26 |
| Unknown* | 0 | $328.92 | SI Trade |
16:41:34 - 28-Aug-26 |
| Unknown* | 740 | $0.00 | OTC Trade |
16:41:23 - 28-Aug-26 |
| Unknown* | 0 | $328.92 | SI Trade |
16:41:12 - 28-Aug-26 |
| Unknown* | 0 | $329.06 | SI Trade |
16:40:45 - 28-Aug-26 |
| Unknown* | 0 | $328.95 | OTC Trade |
16:40:26 - 28-Aug-26 |
| Unknown* | 0 | $328.95 | OTC Trade |
16:40:26 - 28-Aug-26 |
| Unknown* | 0 | $329.06 | SI Trade |
16:40:18 - 28-Aug-26 |
| Unknown* | 0 | $329.06 | SI Trade |
16:40:18 - 28-Aug-26 |
| Unknown* | 0 | $329.06 | SI Trade |
16:40:06 - 28-Aug-26 |
| Unknown* | 0 | $329.03 | SI Trade |
16:40:01 - 28-Aug-26 |
| Unknown* | 0 | $329.05 | SI Trade |
16:39:24 - 28-Aug-26 |
| Unknown* | 0 | $329.09 | SI Trade |
16:39:09 - 28-Aug-26 |
| Unknown* | 0 | $329.09 | SI Trade |
16:39:09 - 28-Aug-26 |
| Unknown* | 0 | $329.20 | SI Trade |
16:36:55 - 28-Aug-26 |
| Unknown* | 0 | $329.20 | SI Trade |
16:36:24 - 28-Aug-26 |
| Unknown* | 0 | $329.22 | SI Trade |
16:35:24 - 28-Aug-26 |
| Unknown* | 0 | $329.14 | OTC Trade |
16:35:18 - 28-Aug-26 |
| Unknown* | 18 | $329.13 | OTC Trade |
16:34:46 - 28-Aug-26 |
| Unknown* | 0 | $329.14 | SI Trade |
16:34:37 - 28-Aug-26 |
| Unknown* | 0 | $329.29 | SI Trade |
16:34:03 - 28-Aug-26 |
| Unknown* | 0 | $329.24 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $329.24 | OTC Trade |
16:33:41 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:42 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:38 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:36 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:35 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:33 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:32 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:30 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:29 - 28-Aug-26 |
| Unknown* | 0 | $329.26 | OTC Trade |
16:32:27 - 28-Aug-26 |
| Unknown* | 0 | $329.54 | SI Trade |
16:32:27 - 28-Aug-26 |
| Unknown* | 0 | $329.59 | SI Trade |
16:32:17 - 28-Aug-26 |
| Unknown* | 0 | $329.59 | SI Trade |
16:32:00 - 28-Aug-26 |
| Unknown* | 0 | $329.59 | SI Trade |
16:31:37 - 28-Aug-26 |
| Unknown* | 0 | $329.59 | SI Trade |
16:31:37 - 28-Aug-26 |
| Unknown* | 0 | $329.77 | SI Trade |
16:31:29 - 28-Aug-26 |
| Unknown* | 0 | $329.77 | SI Trade |
16:31:29 - 28-Aug-26 |
| Unknown* | 0 | $329.77 | SI Trade |
16:31:29 - 28-Aug-26 |
| Unknown* | 0 | $329.90 | SI Trade |
16:31:07 - 28-Aug-26 |
| Unknown* | 0 | $329.90 | SI Trade |
16:31:02 - 28-Aug-26 |
| Unknown* | 0 | $329.99 | SI Trade |
16:30:59 - 28-Aug-26 |
| Unknown* | 0 | $330.25 | SI Trade |
16:30:49 - 28-Aug-26 |
| Unknown* | 0 | $330.25 | SI Trade |
16:30:40 - 28-Aug-26 |
| Unknown* | 0 | $330.25 | SI Trade |
16:30:40 - 28-Aug-26 |
| Unknown* | 0 | $330.25 | SI Trade |
16:30:40 - 28-Aug-26 |
| Unknown* | 0 | $330.25 | SI Trade |
16:30:28 - 28-Aug-26 |
| Unknown* | 0 | $330.24 | SI Trade |
16:30:18 - 28-Aug-26 |
| Unknown* | 1 | $330.10 | OTC Trade |
16:29:35 - 28-Aug-26 |
| Unknown* | 0 | $329.51 | SI Trade |
16:28:19 - 28-Aug-26 |
| Unknown* | 0 | $329.51 | SI Trade |
16:28:14 - 28-Aug-26 |
| Unknown* | 0 | $329.51 | SI Trade |
16:28:14 - 28-Aug-26 |
| Unknown* | 0 | $329.56 | SI Trade |
16:27:58 - 28-Aug-26 |
| Unknown* | 0 | $329.63 | SI Trade |
16:27:48 - 28-Aug-26 |
| Unknown* | 0 | $329.33 | SI Trade |
16:27:22 - 28-Aug-26 |
| Unknown* | 0 | $329.33 | SI Trade |
16:27:22 - 28-Aug-26 |
| Unknown* | 0 | $329.23 | SI Trade |
16:26:27 - 28-Aug-26 |
| Unknown* | 0 | $329.24 | SI Trade |
16:26:25 - 28-Aug-26 |
| Unknown* | 0 | $329.23 | SI Trade |
16:26:22 - 28-Aug-26 |
| Unknown* | 0 | $329.23 | SI Trade |
16:26:20 - 28-Aug-26 |
| Unknown* | 0 | $329.23 | SI Trade |
16:26:06 - 28-Aug-26 |
| Unknown* | 1 | $329.29 | SI Trade |
16:25:15 - 28-Aug-26 |
| Unknown* | 0 | $329.20 | OTC Trade |
16:24:05 - 28-Aug-26 |
| Unknown* | 0 | $329.19 | SI Trade |
16:23:28 - 28-Aug-26 |
| Unknown* | 0 | $328.99 | OTC Trade |
16:21:06 - 28-Aug-26 |
| Unknown* | 0 | $328.79 | SI Trade |
16:14:56 - 28-Aug-26 |
| Unknown* | 0 | $328.66 | SI Trade |
16:13:58 - 28-Aug-26 |
| Unknown* | 1 | $328.44 | SI Trade |
16:13:12 - 28-Aug-26 |
| Unknown* | 0 | $328.67 | SI Trade |
16:12:43 - 28-Aug-26 |
| Unknown* | 0 | $328.65 | SI Trade |
16:12:32 - 28-Aug-26 |
| Unknown* | 0 | $328.85 | OTC Trade |
16:10:31 - 28-Aug-26 |
| Unknown* | 0 | $328.93 | SI Trade |
16:09:43 - 28-Aug-26 |
| Unknown* | 1 | $328.93 | SI Trade |
16:09:43 - 28-Aug-26 |
| Unknown* | 0 | $329.05 | SI Trade |
16:08:06 - 28-Aug-26 |
| Unknown* | 0 | $328.93 | SI Trade |
16:07:32 - 28-Aug-26 |
| Unknown* | 4 | $328.87 | SI Trade |
16:07:07 - 28-Aug-26 |
| Unknown* | 0 | $329.07 | SI Trade |
16:06:04 - 28-Aug-26 |
| Unknown* | 0 | $329.13 | SI Trade |
16:05:40 - 28-Aug-26 |
| Unknown* | 0 | $329.32 | SI Trade |
16:03:11 - 28-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
16:02:00 - 28-Aug-26 |
| Unknown* | 0 | $329.68 | SI Trade |
16:01:58 - 28-Aug-26 |
| Unknown* | 0 | $329.25 | SI Trade |
15:59:13 - 28-Aug-26 |
| Unknown* | 0 | $329.25 | SI Trade |
15:58:46 - 28-Aug-26 |
| Unknown* | 4 | $329.15 | SI Trade |
15:58:18 - 28-Aug-26 |
| Unknown* | 0 | $328.80 | SI Trade |
15:57:29 - 28-Aug-26 |
| Unknown* | 6 | $329.02 | SI Trade |
15:55:43 - 28-Aug-26 |
| Unknown* | 0 | $329.19 | SI Trade |
15:55:23 - 28-Aug-26 |
| Unknown* | 0 | $329.20 | SI Trade |
15:54:54 - 28-Aug-26 |
| Unknown* | 0 | $329.22 | SI Trade |
15:54:15 - 28-Aug-26 |
| Unknown* | 1 | $329.00 | SI Trade |
15:53:07 - 28-Aug-26 |
| Unknown* | 0 | $329.12 | OTC Trade |
15:52:57 - 28-Aug-26 |
| Unknown* | 2 | $329.00 | OTC Trade |
15:52:14 - 28-Aug-26 |
| Unknown* | 1 | $329.00 | OTC Trade |
15:52:14 - 28-Aug-26 |
| Unknown* | 3 | $329.00 | OTC Trade |
15:52:14 - 28-Aug-26 |
| Unknown* | 0 | $329.11 | SI Trade |
15:51:16 - 28-Aug-26 |
| Unknown* | 0 | $329.22 | SI Trade |
15:50:58 - 28-Aug-26 |
| Unknown* | 0 | $329.22 | SI Trade |
15:50:57 - 28-Aug-26 |
| Unknown* | 0 | $329.15 | SI Trade |
15:50:21 - 28-Aug-26 |
| Unknown* | 0 | $329.15 | SI Trade |
15:50:21 - 28-Aug-26 |
| Unknown* | 93 | $329.165 | OTC Trade |
15:50:06 - 28-Aug-26 |
| Unknown* | 40 | $329.165 | OTC Trade |
15:50:06 - 28-Aug-26 |
| Unknown* | 80 | $329.17 | OTC Trade |
15:50:04 - 28-Aug-26 |
| Unknown* | 40 | $329.17 | OTC Trade |
15:50:04 - 28-Aug-26 |
| Unknown* | 40 | $329.17 | OTC Trade |
15:50:04 - 28-Aug-26 |
| Unknown* | 0 | $328.97 | SI Trade |
15:49:45 - 28-Aug-26 |
| Unknown* | 0 | $328.71 | SI Trade |
15:49:03 - 28-Aug-26 |
| Unknown* | 251 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 0 | $328.70 | SI Trade |
15:48:19 - 28-Aug-26 |
| Unknown* | 0 | $328.94 | SI Trade |
15:48:00 - 28-Aug-26 |
| Unknown* | 0 | $328.93 | SI Trade |
15:47:56 - 28-Aug-26 |
| Unknown* | 0 | $330.60138 | SI Trade Currency Conversion |
15:45:52 - 28-Aug-26 |
| Unknown* | 0 | $328.71 | SI Trade |
15:44:13 - 28-Aug-26 |
| Unknown* | 0 | $328.74 | SI Trade |
15:44:01 - 28-Aug-26 |
| Unknown* | 0 | $328.89 | OTC Trade |
15:42:31 - 28-Aug-26 |
| Unknown* | 0 | $328.89 | OTC Trade |
15:42:31 - 28-Aug-26 |
| Unknown* | 2 | $328.8995 | OTC Trade |
15:41:49 - 28-Aug-26 |
| Unknown* | 0 | $328.68 | SI Trade |
15:41:11 - 28-Aug-26 |