| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $353.30 | SI Trade |
19:09:52 - 07-Aug-26 |
| Unknown* | 1 | $353.31 | SI Trade |
19:09:35 - 07-Aug-26 |
| Unknown* | 0 | $354.24 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $354.24 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $354.24 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $354.24 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $354.24 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $354.12 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $354.12 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $354.12 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $353.76 | OTC Trade |
18:51:49 - 07-Aug-26 |
| Unknown* | 0 | $353.76 | OTC Trade |
18:51:49 - 07-Aug-26 |
| Unknown* | 0 | $354.11 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $354.11 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $354.11 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $353.55 | OTC Trade |
18:37:55 - 07-Aug-26 |
| Unknown* | 0 | $353.55 | OTC Trade |
18:37:55 - 07-Aug-26 |
| Unknown* | 0 | $353.55 | OTC Trade |
18:37:55 - 07-Aug-26 |
| Unknown* | 0 | $353.41 | SI Trade |
18:33:37 - 07-Aug-26 |
| Unknown* | 0 | $353.41 | SI Trade |
18:30:26 - 07-Aug-26 |
| Unknown* | 0 | $353.22 | SI Trade |
18:29:06 - 07-Aug-26 |
| Unknown* | 0 | $353.36 | OTC Trade |
18:22:24 - 07-Aug-26 |
| Unknown* | 0 | $353.59 | SI Trade |
18:20:14 - 07-Aug-26 |
| Unknown* | 1 | $353.93 | SI Trade |
18:14:54 - 07-Aug-26 |
| Unknown* | 0 | $353.89 | SI Trade |
18:14:00 - 07-Aug-26 |
| Unknown* | 0 | $353.72 | SI Trade |
18:13:00 - 07-Aug-26 |
| Unknown* | 0 | $353.56 | SI Trade |
18:10:27 - 07-Aug-26 |
| Unknown* | 100 | $353.16 | OTC Trade |
18:08:08 - 07-Aug-26 |
| Unknown* | 0 | $353.30 | SI Trade |
18:07:01 - 07-Aug-26 |
| Unknown* | 0 | $353.15 | OTC Trade |
18:02:08 - 07-Aug-26 |
| Unknown* | 0 | $353.32 | SI Trade |
18:01:35 - 07-Aug-26 |
| Unknown* | 0 | $352.86 | SI Trade |
17:56:11 - 07-Aug-26 |
| Unknown* | 0 | $352.79 | SI Trade |
17:51:35 - 07-Aug-26 |
| Unknown* | 0 | $353.09 | SI Trade |
17:50:32 - 07-Aug-26 |
| Unknown* | 0 | $352.83 | SI Trade |
17:50:08 - 07-Aug-26 |
| Unknown* | 0 | $352.74 | SI Trade |
17:49:30 - 07-Aug-26 |
| Unknown* | 0 | $352.47 | SI Trade |
17:41:36 - 07-Aug-26 |
| Unknown* | 0 | $352.72 | SI Trade |
17:39:56 - 07-Aug-26 |
| Unknown* | 0 | $352.49 | SI Trade |
17:38:44 - 07-Aug-26 |
| Unknown* | 0 | $352.50 | SI Trade |
17:38:37 - 07-Aug-26 |
| Unknown* | 20 | $352.3297 | OTC Trade |
17:37:53 - 07-Aug-26 |
| Unknown* | 0 | $352.29 | SI Trade |
17:37:42 - 07-Aug-26 |
| Unknown* | 0 | $352.19 | SI Trade |
17:35:43 - 07-Aug-26 |
| Unknown* | 0 | $352.33 | SI Trade |
17:34:41 - 07-Aug-26 |
| Unknown* | 0 | $352.27 | SI Trade |
17:32:23 - 07-Aug-26 |
| Unknown* | 0 | $352.50 | OTC Trade |
17:32:22 - 07-Aug-26 |
| Unknown* | 0 | $352.50 | OTC Trade |
17:32:22 - 07-Aug-26 |
| Unknown* | 0 | $352.50 | OTC Trade |
17:32:22 - 07-Aug-26 |
| Unknown* | 0 | $352.26 | SI Trade |
17:30:44 - 07-Aug-26 |
| Unknown* | 0 | $352.18 | SI Trade |
17:28:47 - 07-Aug-26 |
| Unknown* | 0 | $352.22 | OTC Trade |
17:28:33 - 07-Aug-26 |
| Unknown* | 3 | $352.2205 | OTC Trade |
17:28:32 - 07-Aug-26 |
| Unknown* | 0 | $352.39 | OTC Trade |
17:28:16 - 07-Aug-26 |
| Unknown* | 0 | $352.31 | SI Trade |
17:26:32 - 07-Aug-26 |
| Unknown* | 0 | $352.35 | SI Trade |
17:23:30 - 07-Aug-26 |
| Unknown* | 0 | $352.11 | SI Trade |
17:22:00 - 07-Aug-26 |
| Unknown* | 0 | $352.34 | SI Trade |
17:18:19 - 07-Aug-26 |
| Unknown* | 0 | $352.35 | SI Trade |
17:17:54 - 07-Aug-26 |
| Unknown* | 0 | $352.51 | SI Trade |
17:16:01 - 07-Aug-26 |
| Unknown* | 0 | $352.56 | SI Trade |
17:15:11 - 07-Aug-26 |
| Unknown* | 0 | $352.58 | SI Trade |
17:13:44 - 07-Aug-26 |
| Unknown* | 0 | $352.32 | SI Trade |
17:12:45 - 07-Aug-26 |
| Unknown* | 0 | $352.48 | OTC Trade |
17:12:01 - 07-Aug-26 |
| Unknown* | 39 | $352.30 | OTC Trade |
17:10:52 - 07-Aug-26 |
| Unknown* | 0 | $352.15 | SI Trade |
17:09:43 - 07-Aug-26 |
| Unknown* | 0 | $352.04 | SI Trade |
17:01:22 - 07-Aug-26 |
| Unknown* | 0 | $352.03 | SI Trade |
17:00:55 - 07-Aug-26 |
| Unknown* | 0 | $352.05 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 0 | $352.15 | OTC Trade |
16:58:25 - 07-Aug-26 |
| Unknown* | 0 | $352.15 | OTC Trade |
16:58:25 - 07-Aug-26 |
| Unknown* | 0 | $352.15 | OTC Trade |
16:58:25 - 07-Aug-26 |
| Unknown* | 0 | $352.23 | SI Trade |
16:57:22 - 07-Aug-26 |
| Unknown* | 0 | $352.36 | SI Trade |
16:55:19 - 07-Aug-26 |
| Unknown* | 0 | $352.70 | SI Trade |
16:53:53 - 07-Aug-26 |
| Unknown* | 0 | $352.73 | OTC Trade |
16:51:09 - 07-Aug-26 |
| Unknown* | 0 | $352.73 | OTC Trade |
16:51:09 - 07-Aug-26 |
| Unknown* | 0 | $352.59 | SI Trade |
16:45:16 - 07-Aug-26 |
| Unknown* | 0 | $352.74 | SI Trade |
16:45:01 - 07-Aug-26 |
| Unknown* | 0 | $352.74 | SI Trade |
16:43:57 - 07-Aug-26 |
| Unknown* | 0 | $352.77 | SI Trade |
16:43:38 - 07-Aug-26 |
| Unknown* | 0 | $352.75 | SI Trade |
16:43:35 - 07-Aug-26 |
| Unknown* | 331 | $0.00 | OTC Trade |
16:43:22 - 07-Aug-26 |
| Unknown* | 0 | $352.64 | SI Trade |
16:42:37 - 07-Aug-26 |
| Unknown* | 0 | $352.64 | SI Trade |
16:42:34 - 07-Aug-26 |
| Unknown* | 0 | $352.34 | SI Trade |
16:36:51 - 07-Aug-26 |
| Unknown* | 0 | $352.00 | OTC Trade |
16:34:45 - 07-Aug-26 |
| Unknown* | 0 | $352.41 | SI Trade |
16:32:37 - 07-Aug-26 |
| Unknown* | 0 | $352.36 | SI Trade |
16:32:04 - 07-Aug-26 |
| Unknown* | 0 | $352.35 | OTC Trade |
16:30:52 - 07-Aug-26 |
| Unknown* | 0 | $352.64 | SI Trade |
16:26:59 - 07-Aug-26 |
| Unknown* | 0 | $352.60 | SI Trade |
16:26:30 - 07-Aug-26 |
| Unknown* | 0 | $352.29 | SI Trade |
16:25:52 - 07-Aug-26 |
| Unknown* | 0 | $352.46 | OTC Trade |
16:24:10 - 07-Aug-26 |
| Unknown* | 0 | $352.45 | SI Trade |
16:24:03 - 07-Aug-26 |
| Unknown* | 0 | $352.67 | SI Trade |
16:23:34 - 07-Aug-26 |
| Unknown* | 0 | $352.84 | SI Trade |
16:22:44 - 07-Aug-26 |
| Unknown* | 0 | $352.84 | SI Trade |
16:21:47 - 07-Aug-26 |
| Unknown* | 0 | $352.84 | SI Trade |
16:20:11 - 07-Aug-26 |
| Unknown* | 0 | $352.84 | SI Trade |
16:17:11 - 07-Aug-26 |
| Unknown* | 2 | $352.90 | SI Trade |
16:16:24 - 07-Aug-26 |
| Unknown* | 0 | $352.66 | SI Trade |
16:14:43 - 07-Aug-26 |
| Unknown* | 0 | $353.19 | OTC Trade |
16:11:40 - 07-Aug-26 |
| Unknown* | 0 | $353.03 | SI Trade |
16:11:13 - 07-Aug-26 |
| Unknown* | 0 | $352.83 | OTC Trade |
16:09:08 - 07-Aug-26 |
| Unknown* | 0 | $352.84 | SI Trade |
16:08:55 - 07-Aug-26 |
| Unknown* | 0 | $352.79 | SI Trade |
16:08:48 - 07-Aug-26 |
| Unknown* | 0 | $352.78 | SI Trade |
16:08:12 - 07-Aug-26 |
| Unknown* | 0 | $352.53 | SI Trade |
16:08:09 - 07-Aug-26 |
| Unknown* | 2 | $352.47 | SI Trade |
16:07:11 - 07-Aug-26 |
| Unknown* | 0 | $352.69 | SI Trade |
16:06:36 - 07-Aug-26 |
| Unknown* | 0 | $352.70 | SI Trade |
16:06:34 - 07-Aug-26 |
| Unknown* | 1 | $352.68 | SI Trade |
16:05:22 - 07-Aug-26 |
| Unknown* | 0 | $353.18 | SI Trade |
16:03:06 - 07-Aug-26 |
| Unknown* | 0 | $353.70 | SI Trade |
15:59:48 - 07-Aug-26 |
| Unknown* | 0 | $353.89 | SI Trade |
15:59:18 - 07-Aug-26 |
| Unknown* | 0 | $354.31 | SI Trade |
15:56:53 - 07-Aug-26 |
| Unknown* | 348 | $354.295 | SI Trade |
15:55:07 - 07-Aug-26 |
| Unknown* | 0 | $354.44 | SI Trade |
15:55:03 - 07-Aug-26 |
| Unknown* | 0 | $354.44 | SI Trade |
15:54:36 - 07-Aug-26 |
| Unknown* | 0 | $354.31 | OTC Trade |
15:54:19 - 07-Aug-26 |
| Unknown* | 0 | $354.00 | SI Trade |
15:53:44 - 07-Aug-26 |
| Unknown* | 0 | $354.33 | SI Trade |
15:52:36 - 07-Aug-26 |
| Unknown* | 0 | $354.03 | SI Trade |
15:52:18 - 07-Aug-26 |
| Unknown* | 0 | $354.03 | SI Trade |
15:52:12 - 07-Aug-26 |
| Unknown* | 0 | $353.60 | SI Trade |
15:51:37 - 07-Aug-26 |
| Unknown* | 0 | $353.99 | SI Trade |
15:48:58 - 07-Aug-26 |
| Unknown* | 0 | $355.67 | SI Trade |
15:45:52 - 07-Aug-26 |
| Unknown* | 0 | $355.68 | SI Trade |
15:45:43 - 07-Aug-26 |
| Unknown* | 0 | $355.76 | SI Trade |
15:43:34 - 07-Aug-26 |
| Unknown* | 15 | $354.8203 | SI Trade Currency Conversion |
15:43:03 - 07-Aug-26 |
| Unknown* | 0 | $355.26 | OTC Trade |
15:41:39 - 07-Aug-26 |
| Unknown* | 0 | $355.26 | OTC Trade |
15:41:39 - 07-Aug-26 |
| Unknown* | 0 | $355.26 | OTC Trade |
15:41:39 - 07-Aug-26 |
| Unknown* | 0 | $355.55 | SI Trade |
15:41:15 - 07-Aug-26 |
| Unknown* | 0 | $355.95 | SI Trade |
15:38:26 - 07-Aug-26 |
| Unknown* | 0 | $356.02 | SI Trade |
15:35:25 - 07-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
15:33:28 - 07-Aug-26 |
| Unknown* | 0 | $356.12 | OTC Trade |
15:32:36 - 07-Aug-26 |
| Unknown* | 0 | $356.12 | OTC Trade |
15:32:36 - 07-Aug-26 |
| Unknown* | 0 | $356.31 | OTC Trade |
15:31:58 - 07-Aug-26 |
| Unknown* | 0 | $356.19 | OTC Trade |
15:31:54 - 07-Aug-26 |
| Unknown* | 39 | $356.32 | OTC Trade |
15:30:35 - 07-Aug-26 |
| Unknown* | 0 | $356.32 | SI Trade |
15:30:30 - 07-Aug-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
15:30:12 - 07-Aug-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
15:30:12 - 07-Aug-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
15:30:12 - 07-Aug-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
15:30:12 - 07-Aug-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
15:30:12 - 07-Aug-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
15:30:12 - 07-Aug-26 |
| Unknown* | 0 | $355.45401 | SI Trade Currency Conversion |
15:29:46 - 07-Aug-26 |
| Unknown* | 0 | $356.07 | SI Trade |
15:29:20 - 07-Aug-26 |
| Unknown* | 0 | $354.77 | SI Trade |
15:27:56 - 07-Aug-26 |
| Unknown* | 25 | $355.3703 | OTC Trade |
15:27:00 - 07-Aug-26 |
| Unknown* | 0 | $356.46 | SI Trade |
15:23:40 - 07-Aug-26 |
| Unknown* | 1 | $356.47 | SI Trade |
15:23:17 - 07-Aug-26 |
| Unknown* | 8 | $354.9843 | Currency Conversion Negotiated Trade |
15:22:37 - 07-Aug-26 |
| Unknown* | 2 | $355.08747 | Currency Conversion Negotiated Trade |
15:22:37 - 07-Aug-26 |
| Unknown* | 0 | $356.08 | SI Trade |
15:20:21 - 07-Aug-26 |
| Unknown* | 0 | $356.59 | OTC Trade |
15:19:29 - 07-Aug-26 |
| Unknown* | 8 | $356.28 | SI Trade |
15:19:29 - 07-Aug-26 |
| Unknown* | 0 | $356.07 | SI Trade |
15:19:00 - 07-Aug-26 |
| Unknown* | 0 | $356.46 | OTC Trade |
15:17:56 - 07-Aug-26 |
| Unknown* | 0 | $355.93 | OTC Trade |
15:16:45 - 07-Aug-26 |
| Unknown* | 0 | $355.92 | SI Trade |
15:16:30 - 07-Aug-26 |
| Unknown* | 0 | $356.68 | OTC Trade |
15:15:48 - 07-Aug-26 |
| Unknown* | 0 | $356.68 | OTC Trade |
15:15:48 - 07-Aug-26 |
| Unknown* | 0 | $356.68 | OTC Trade |
15:15:48 - 07-Aug-26 |
| Unknown* | 0 | $356.89 | SI Trade |
15:15:31 - 07-Aug-26 |
| Unknown* | 8 | $356.4305 | OTC Trade |
15:14:19 - 07-Aug-26 |
| Unknown* | 0 | $356.51 | OTC Trade |
15:12:45 - 07-Aug-26 |
| Unknown* | 0 | $356.77 | OTC Trade |
15:12:39 - 07-Aug-26 |
| Unknown* | 0 | $356.77 | OTC Trade |
15:12:39 - 07-Aug-26 |
| Unknown* | 100 | $356.543 | OTC Trade |
15:12:23 - 07-Aug-26 |
| Unknown* | 0 | $356.31 | OTC Trade |
15:11:22 - 07-Aug-26 |
| Unknown* | 0 | $356.31 | OTC Trade |
15:11:22 - 07-Aug-26 |
| Unknown* | 0 | $356.36 | SI Trade |
15:11:15 - 07-Aug-26 |
| Unknown* | 2 | $356.08 | SI Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 0 | $356.08 | SI Trade |
15:11:13 - 07-Aug-26 |
| Unknown* | 1 | $356.065 | OTC Trade |
15:10:54 - 07-Aug-26 |
| Unknown* | 1 | $355.175 | OTC Trade |
15:09:33 - 07-Aug-26 |
| Unknown* | 0 | $355.25 | SI Trade |
15:09:32 - 07-Aug-26 |
| Unknown* | 0 | $353.76 | SI Trade |
15:07:14 - 07-Aug-26 |
| Unknown* | 0 | $354.51 | SI Trade |
15:03:37 - 07-Aug-26 |
| Unknown* | 0 | $354.78 | SI Trade |
15:02:40 - 07-Aug-26 |
| Unknown* | 0 | $353.92 | SI Trade |
15:01:26 - 07-Aug-26 |
| Unknown* | 0 | $354.58 | OTC Trade |
15:00:31 - 07-Aug-26 |
| Unknown* | 0 | $354.82 | SI Trade |
15:00:20 - 07-Aug-26 |
| Unknown* | 0 | $354.50 | OTC Trade |
15:00:11 - 07-Aug-26 |
| Unknown* | 2 | $354.115 | OTC Trade |
15:00:02 - 07-Aug-26 |
| Unknown* | 40 | $354.12 | OTC Trade |
15:00:02 - 07-Aug-26 |
| Unknown* | 0 | $354.49 | SI Trade |
14:58:45 - 07-Aug-26 |
| Unknown* | 0 | $354.49 | SI Trade |
14:58:45 - 07-Aug-26 |
| Unknown* | 0 | $353.38005 | SI Trade Currency Conversion |
14:58:01 - 07-Aug-26 |
| Unknown* | 0 | $354.23 | OTC Trade |
14:57:30 - 07-Aug-26 |
| Unknown* | 0 | $354.02 | OTC Trade |
14:57:26 - 07-Aug-26 |
| Unknown* | 0 | $354.19 | OTC Trade |
14:57:23 - 07-Aug-26 |
| Unknown* | 0 | $354.10 | SI Trade |
14:57:22 - 07-Aug-26 |
| Unknown* | 0 | $354.14 | SI Trade |
14:57:18 - 07-Aug-26 |
| Unknown* | 0 | $354.56 | SI Trade |
14:57:15 - 07-Aug-26 |
| Unknown* | 0 | $354.15 | SI Trade |
14:55:56 - 07-Aug-26 |