| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $330.21 | SI Trade |
19:10:12 - 30-Oct-26 |
| Unknown* | 0 | $330.11 | SI Trade |
19:09:17 - 30-Oct-26 |
| Unknown* | 0 | $329.72 | SI Trade |
19:08:30 - 30-Oct-26 |
| Unknown* | 0 | $329.70 | SI Trade |
19:05:47 - 30-Oct-26 |
| Unknown* | 0 | $329.51 | SI Trade |
19:01:39 - 30-Oct-26 |
| Unknown* | 38 | $329.6896 | OTC Trade |
18:47:12 - 30-Oct-26 |
| Unknown* | 10 | $329.375 | OTC Trade |
18:44:18 - 30-Oct-26 |
| Unknown* | 0 | $329.63 | SI Trade |
18:39:55 - 30-Oct-26 |
| Unknown* | 0 | $329.73 | SI Trade |
18:37:32 - 30-Oct-26 |
| Unknown* | 0 | $329.36 | SI Trade |
18:35:08 - 30-Oct-26 |
| Unknown* | 0 | $329.29 | SI Trade |
18:33:51 - 30-Oct-26 |
| Unknown* | 0 | $329.09 | SI Trade |
18:31:35 - 30-Oct-26 |
| Unknown* | 1 | $328.83 | OTC Trade |
18:28:43 - 30-Oct-26 |
| Unknown* | 0 | $328.97 | SI Trade |
18:28:32 - 30-Oct-26 |
| Unknown* | 0 | $329.15 | SI Trade |
18:24:00 - 30-Oct-26 |
| Unknown* | 0 | $329.14 | SI Trade |
18:23:41 - 30-Oct-26 |
| Unknown* | 0 | $329.60 | SI Trade |
18:17:40 - 30-Oct-26 |
| Unknown* | 0 | $329.33 | SI Trade |
18:15:49 - 30-Oct-26 |
| Unknown* | 1 | $329.40 | SI Trade |
18:14:14 - 30-Oct-26 |
| Unknown* | 0 | $329.24 | SI Trade |
18:13:32 - 30-Oct-26 |
| Unknown* | 0 | $329.35 | SI Trade |
18:13:23 - 30-Oct-26 |
| Unknown* | 0 | $329.43 | SI Trade |
18:12:48 - 30-Oct-26 |
| Unknown* | 0 | $329.35 | SI Trade |
18:12:27 - 30-Oct-26 |
| Unknown* | 0 | $329.49 | SI Trade |
18:06:16 - 30-Oct-26 |
| Unknown* | 0 | $329.51 | SI Trade |
18:04:09 - 30-Oct-26 |
| Unknown* | 0 | $329.68 | SI Trade |
18:03:11 - 30-Oct-26 |
| Unknown* | 0 | $329.78 | SI Trade |
18:01:14 - 30-Oct-26 |
| Unknown* | 0 | $329.68 | SI Trade |
17:59:09 - 30-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
17:56:22 - 30-Oct-26 |
| Unknown* | 0 | $329.74 | SI Trade |
17:55:10 - 30-Oct-26 |
| Unknown* | 1 | $329.91 | SI Trade |
17:49:51 - 30-Oct-26 |
| Unknown* | 0 | $329.99 | SI Trade |
17:47:01 - 30-Oct-26 |
| Unknown* | 0 | $329.91 | SI Trade |
17:46:03 - 30-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
17:45:42 - 30-Oct-26 |
| Unknown* | 0 | $330.01 | OTC Trade |
17:43:54 - 30-Oct-26 |
| Unknown* | 0 | $330.01 | OTC Trade |
17:43:54 - 30-Oct-26 |
| Unknown* | 0 | $329.94 | OTC Trade |
17:43:00 - 30-Oct-26 |
| Unknown* | 2 | $329.77 | OTC Trade |
17:40:05 - 30-Oct-26 |
| Unknown* | 0 | $329.91 | SI Trade |
17:39:45 - 30-Oct-26 |
| Unknown* | 0 | $330.12 | SI Trade |
17:38:20 - 30-Oct-26 |
| Unknown* | 0 | $329.92 | SI Trade |
17:35:37 - 30-Oct-26 |
| Unknown* | 0 | $330.08 | SI Trade |
17:34:43 - 30-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
17:32:31 - 30-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
17:31:23 - 30-Oct-26 |
| Unknown* | 0 | $329.60 | OTC Trade |
17:31:19 - 30-Oct-26 |
| Unknown* | 1 | $329.60 | OTC Trade |
17:31:19 - 30-Oct-26 |
| Unknown* | 0 | $329.86 | SI Trade |
17:29:33 - 30-Oct-26 |
| Unknown* | 0 | $329.73 | SI Trade |
17:28:28 - 30-Oct-26 |
| Unknown* | 0 | $329.75 | SI Trade |
17:25:23 - 30-Oct-26 |
| Unknown* | 0 | $329.61 | SI Trade |
17:23:10 - 30-Oct-26 |
| Unknown* | 0 | $329.65 | SI Trade |
17:22:06 - 30-Oct-26 |
| Unknown* | 0 | $329.66 | OTC Trade |
17:21:53 - 30-Oct-26 |
| Unknown* | 0 | $329.83 | SI Trade |
17:18:45 - 30-Oct-26 |
| Unknown* | 0 | $330.01 | SI Trade |
17:12:43 - 30-Oct-26 |
| Unknown* | 0 | $330.00 | OTC Trade |
17:11:00 - 30-Oct-26 |
| Unknown* | 0 | $329.96 | SI Trade |
17:10:16 - 30-Oct-26 |
| Unknown* | 0 | $329.78 | OTC Trade |
17:09:26 - 30-Oct-26 |
| Unknown* | 0 | $330.00 | SI Trade |
17:09:03 - 30-Oct-26 |
| Unknown* | 0 | $329.65 | OTC Trade |
17:01:23 - 30-Oct-26 |
| Unknown* | 0 | $329.65 | OTC Trade |
17:01:23 - 30-Oct-26 |
| Unknown* | 0 | $329.65 | OTC Trade |
17:01:23 - 30-Oct-26 |
| Unknown* | 3 | $329.51 | SI Trade |
16:57:20 - 30-Oct-26 |
| Unknown* | 0 | $329.66 | OTC Trade |
16:57:09 - 30-Oct-26 |
| Unknown* | 0 | $329.48 | OTC Trade |
16:56:55 - 30-Oct-26 |
| Unknown* | 1 | $329.61 | OTC Trade |
16:56:20 - 30-Oct-26 |
| Unknown* | 7,313 | $0.00 | OTC Trade |
16:53:00 - 30-Oct-26 |
| Unknown* | 1 | $330.21 | OTC Trade |
16:51:05 - 30-Oct-26 |
| Unknown* | 0 | $330.48 | SI Trade |
16:51:00 - 30-Oct-26 |
| Unknown* | 0 | $330.48 | SI Trade |
16:49:15 - 30-Oct-26 |
| Unknown* | 0 | $330.43 | SI Trade |
16:47:29 - 30-Oct-26 |
| Unknown* | 0 | $330.40 | SI Trade |
16:46:40 - 30-Oct-26 |
| Unknown* | 0 | $330.16 | OTC Trade |
16:43:46 - 30-Oct-26 |
| Unknown* | 0 | $330.43 | OTC Trade |
16:43:44 - 30-Oct-26 |
| Unknown* | 0 | $330.43 | OTC Trade |
16:43:44 - 30-Oct-26 |
| Unknown* | 0 | $330.00 | SI Trade |
16:36:03 - 30-Oct-26 |
| Unknown* | 0 | $330.12 | OTC Trade |
16:30:51 - 30-Oct-26 |
| Unknown* | 0 | $330.12 | OTC Trade |
16:30:51 - 30-Oct-26 |
| Unknown* | 0 | $330.12 | OTC Trade |
16:30:51 - 30-Oct-26 |
| Unknown* | 0 | $330.12 | OTC Trade |
16:30:51 - 30-Oct-26 |
| Unknown* | 0 | $330.12 | OTC Trade |
16:30:51 - 30-Oct-26 |
| Unknown* | 0 | $329.93 | OTC Trade |
16:30:42 - 30-Oct-26 |
| Unknown* | 0 | $329.93 | OTC Trade |
16:30:42 - 30-Oct-26 |
| Unknown* | 0 | $329.93 | OTC Trade |
16:30:29 - 30-Oct-26 |
| Unknown* | 0 | $330.08 | OTC Trade |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | $330.08 | OTC Trade |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | $330.08 | OTC Trade |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | $330.08 | OTC Trade |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | $330.08 | OTC Trade |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | $330.05 | SI Trade |
16:27:51 - 30-Oct-26 |
| Unknown* | 0 | $330.39936 | SI Trade Currency Conversion |
16:27:21 - 30-Oct-26 |
| Unknown* | 0 | $329.84 | OTC Trade |
16:27:04 - 30-Oct-26 |
| Unknown* | 0 | $329.90 | SI Trade |
16:25:55 - 30-Oct-26 |
| Unknown* | 0 | $329.84 | OTC Trade |
16:25:50 - 30-Oct-26 |
| Unknown* | 8 | $329.94 | SI Trade |
16:24:32 - 30-Oct-26 |
| Unknown* | 0 | $329.82 | SI Trade |
16:24:18 - 30-Oct-26 |
| Unknown* | 18 | $329.75 | OTC Trade |
16:23:11 - 30-Oct-26 |
| Unknown* | 0 | $330.56719 | SI Trade Currency Conversion |
16:21:59 - 30-Oct-26 |
| Unknown* | 0 | $329.72 | SI Trade |
16:21:13 - 30-Oct-26 |
| Unknown* | 0 | $329.61 | SI Trade |
16:21:02 - 30-Oct-26 |
| Unknown* | 0 | $329.76 | SI Trade |
16:20:47 - 30-Oct-26 |
| Unknown* | 0 | $329.66 | SI Trade |
16:20:44 - 30-Oct-26 |
| Unknown* | 0 | $329.69 | OTC Trade |
16:20:26 - 30-Oct-26 |
| Unknown* | 0 | $329.69 | OTC Trade |
16:20:26 - 30-Oct-26 |
| Unknown* | 0 | $329.50 | SI Trade |
16:18:38 - 30-Oct-26 |
| Unknown* | 43 | $329.60 | SI Trade |
16:17:44 - 30-Oct-26 |
| Unknown* | 100 | $329.68 | OTC Trade |
16:16:56 - 30-Oct-26 |
| Unknown* | 0 | $329.66 | SI Trade |
16:16:04 - 30-Oct-26 |
| Unknown* | 0 | $329.42 | SI Trade |
16:15:11 - 30-Oct-26 |
| Unknown* | 0 | $329.22 | SI Trade |
16:14:09 - 30-Oct-26 |
| Unknown* | 0 | $329.38 | OTC Trade |
16:14:02 - 30-Oct-26 |
| Unknown* | 0 | $329.38 | OTC Trade |
16:14:02 - 30-Oct-26 |
| Unknown* | 0 | $329.38 | OTC Trade |
16:14:02 - 30-Oct-26 |
| Unknown* | 13 | $329.3062 | OTC Trade |
16:13:09 - 30-Oct-26 |
| Unknown* | 12 | $329.3325 | OTC Trade |
16:13:04 - 30-Oct-26 |
| Unknown* | 0 | $329.31 | SI Trade |
16:11:29 - 30-Oct-26 |
| Unknown* | 0 | $329.24 | SI Trade |
16:09:28 - 30-Oct-26 |
| Unknown* | 0 | $329.34 | SI Trade |
16:08:19 - 30-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
16:03:16 - 30-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 0 | $329.45 | OTC Trade |
16:03:15 - 30-Oct-26 |
| Unknown* | 0 | $329.13 | SI Trade |
16:01:04 - 30-Oct-26 |
| Unknown* | 2 | $329.19 | SI Trade |
15:59:00 - 30-Oct-26 |
| Unknown* | 0 | $329.18 | SI Trade |
15:57:54 - 30-Oct-26 |
| Unknown* | 0 | $329.17 | SI Trade |
15:56:54 - 30-Oct-26 |
| Unknown* | 0 | $329.12 | SI Trade |
15:56:14 - 30-Oct-26 |
| Unknown* | 0 | $329.13 | SI Trade |
15:54:27 - 30-Oct-26 |
| Unknown* | 0 | $329.05 | SI Trade |
15:54:17 - 30-Oct-26 |
| Unknown* | 0 | $329.05 | SI Trade |
15:54:17 - 30-Oct-26 |
| Unknown* | 9 | $329.005 | OTC Trade |
15:52:02 - 30-Oct-26 |
| Unknown* | 0 | $329.16 | OTC Trade |
15:51:37 - 30-Oct-26 |
| Unknown* | 0 | $329.24 | SI Trade |
15:51:27 - 30-Oct-26 |
| Unknown* | 0 | $329.18 | SI Trade |
15:48:13 - 30-Oct-26 |
| Unknown* | 0 | $329.27 | SI Trade |
15:46:50 - 30-Oct-26 |
| Unknown* | 0 | $329.10 | SI Trade |
15:45:56 - 30-Oct-26 |
| Unknown* | 0 | $329.16 | SI Trade |
15:45:37 - 30-Oct-26 |
| Unknown* | 8 | $329.15 | SI Trade |
15:44:49 - 30-Oct-26 |
| Unknown* | 0 | $329.04 | SI Trade |
15:44:32 - 30-Oct-26 |
| Unknown* | 0 | $329.02 | SI Trade |
15:44:28 - 30-Oct-26 |
| Unknown* | 0 | $329.24 | OTC Trade |
15:42:31 - 30-Oct-26 |
| Unknown* | 0 | $329.24 | OTC Trade |
15:42:31 - 30-Oct-26 |
| Unknown* | 0 | $329.36 | SI Trade |
15:41:11 - 30-Oct-26 |
| Unknown* | 0 | $329.45 | SI Trade |
15:39:03 - 30-Oct-26 |
| Unknown* | 0 | $329.35 | SI Trade |
15:37:46 - 30-Oct-26 |
| Unknown* | 29 | $0.00 | SI Trade |
15:37:04 - 30-Oct-26 |
| Unknown* | 0 | $329.31 | SI Trade |
15:36:45 - 30-Oct-26 |
| Unknown* | 0 | $329.20 | SI Trade |
15:36:18 - 30-Oct-26 |
| Unknown* | 0 | $329.29 | SI Trade |
15:36:08 - 30-Oct-26 |
| Unknown* | 0 | $329.27 | SI Trade |
15:36:05 - 30-Oct-26 |
| Unknown* | 0 | $329.01 | SI Trade |
15:34:40 - 30-Oct-26 |
| Unknown* | 0 | $328.98 | OTC Trade |
15:32:23 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 2 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 5 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 3 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 1 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 2 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 18 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 28 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 1 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 4 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 1 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 2 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 0 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |
| Unknown* | 1 | $329.0299 | OTC Trade |
15:32:17 - 30-Oct-26 |