| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $304.00 | SI Trade |
07:54:14 - 14-May-26 |
| Unknown* | 10 | $304.00 | OTC Trade |
07:49:07 - 14-May-26 |
| Unknown* | 0 | $303.00 | SI Trade |
07:48:47 - 14-May-26 |
| Unknown* | 0 | $304.00 | SI Trade |
07:37:28 - 14-May-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
07:22:31 - 14-May-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
07:21:18 - 14-May-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
07:21:18 - 14-May-26 |
| Unknown* | 0 | $304.00 | OTC Trade |
07:20:49 - 14-May-26 |
| Unknown* | 0 | $304.00 | SI Trade |
07:20:41 - 14-May-26 |
| Unknown* | 0 | $304.00 | SI Trade |
06:38:56 - 14-May-26 |
| Unknown* | 6 | $303.90 | OTC Trade |
06:14:08 - 14-May-26 |
| Unknown* | 0 | $303.90 | OTC Trade |
06:11:42 - 14-May-26 |
| Unknown* | 0 | $303.90 | OTC Trade |
06:11:42 - 14-May-26 |
| Unknown* | 0 | $303.90 | OTC Trade |
06:11:42 - 14-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
03:44:37 - 14-May-26 |
| Unknown* | 0 | $303.00 | SI Trade |
03:13:49 - 14-May-26 |
| Unknown* | 0 | $302.65 | SI Trade |
23:40:22 - 13-May-26 |
| Unknown* | 0 | $302.99 | SI Trade |
23:05:11 - 13-May-26 |
| Unknown* | 15 | $302.55 | OTC Trade |
22:36:04 - 13-May-26 |
| Unknown* | 15 | $302.55 | SI Trade |
22:36:03 - 13-May-26 |
| Unknown* | 9 | $302.50 | OTC Trade |
22:06:22 - 13-May-26 |
| Unknown* | 12 | $302.50 | SI Trade |
22:06:21 - 13-May-26 |
| Unknown* | 0 | $302.65 | SI Trade |
22:03:17 - 13-May-26 |
| Unknown* | 5 | $302.60 | SI Trade |
21:28:34 - 13-May-26 |
| Unknown* | 0 | $302.60 | SI Trade |
21:28:34 - 13-May-26 |
| Unknown* | 0 | $302.60 | SI Trade |
21:28:34 - 13-May-26 |
| Unknown* | 0 | $302.60 | SI Trade |
21:22:32 - 13-May-26 |
| Unknown* | 0 | $303.10 | SI Trade |
21:07:43 - 13-May-26 |
| Unknown* | 0 | $302.52 | SI Trade |
20:58:27 - 13-May-26 |
| Unknown* | 0 | $302.59 | SI Trade |
20:55:57 - 13-May-26 |
| Unknown* | 0 | $303.00 | SI Trade |
20:51:51 - 13-May-26 |
| Unknown* | 4 | $303.05 | SI Trade |
20:50:58 - 13-May-26 |
| Unknown* | 0 | $303.00 | SI Trade |
20:49:58 - 13-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
20:48:10 - 13-May-26 |
| Unknown* | 50 | $302.63 | OTC Trade |
20:45:00 - 13-May-26 |
| Unknown* | 0 | $302.58 | SI Trade |
20:40:59 - 13-May-26 |
| Unknown* | 0 | $302.90 | SI Trade |
20:39:57 - 13-May-26 |
| Unknown* | 0 | $302.99 | SI Trade |
20:38:04 - 13-May-26 |
| Unknown* | 0 | $302.76 | SI Trade |
20:36:51 - 13-May-26 |
| Unknown* | 1 | $302.54 | SI Trade |
20:33:28 - 13-May-26 |
| Unknown* | 0 | $302.94 | SI Trade |
20:32:13 - 13-May-26 |
| Unknown* | 5 | $303.0294 | OTC Trade |
20:31:04 - 13-May-26 |
| Unknown* | 6 | $303.0275 | OTC Trade |
20:31:04 - 13-May-26 |
| Unknown* | 15 | $303.00 | SI Trade |
20:31:02 - 13-May-26 |
| Unknown* | 0 | $302.91 | SI Trade |
20:27:33 - 13-May-26 |
| Unknown* | 0 | $302.50 | SI Trade |
20:23:38 - 13-May-26 |
| Unknown* | 0 | $302.50 | SI Trade |
20:20:19 - 13-May-26 |
| Unknown* | 0 | $302.45 | OTC Trade |
20:20:18 - 13-May-26 |
| Unknown* | 0 | $302.44 | SI Trade |
20:18:32 - 13-May-26 |
| Unknown* | 0 | $302.50 | SI Trade |
20:18:03 - 13-May-26 |
| Unknown* | 0 | $302.20 | SI Trade |
20:16:12 - 13-May-26 |
| Unknown* | 0 | $302.21 | SI Trade |
20:11:10 - 13-May-26 |
| Unknown* | 0 | $302.21 | SI Trade |
20:11:01 - 13-May-26 |
| Unknown* | 0 | $302.21 | SI Trade |
20:11:01 - 13-May-26 |
| Unknown* | 0 | $302.21 | SI Trade |
20:10:48 - 13-May-26 |
| Unknown* | 0 | $302.18 | SI Trade |
20:10:43 - 13-May-26 |
| Unknown* | 0 | $302.21 | SI Trade |
20:10:38 - 13-May-26 |
| Unknown* | 0 | $302.20 | OTC Trade |
20:10:32 - 13-May-26 |
| Unknown* | 0 | $302.38 | OTC Trade |
20:09:56 - 13-May-26 |
| Unknown* | 0 | $302.47 | SI Trade |
20:07:43 - 13-May-26 |
| Unknown* | 35 | $302.73 | OTC Trade |
20:05:18 - 13-May-26 |
| Unknown* | 0 | $302.48 | SI Trade |
20:04:29 - 13-May-26 |
| Unknown* | 0 | $302.43 | SI Trade |
20:02:05 - 13-May-26 |
| Unknown* | 0 | $302.27 | OTC Trade |
19:59:30 - 13-May-26 |
| Unknown* | 0 | $302.11 | SI Trade |
19:56:38 - 13-May-26 |
| Unknown* | 0 | $302.29 | SI Trade |
19:55:37 - 13-May-26 |
| Unknown* | 0 | $302.23 | SI Trade |
19:51:54 - 13-May-26 |
| Unknown* | 0 | $302.21 | SI Trade |
19:51:29 - 13-May-26 |
| Unknown* | 0 | $302.17 | SI Trade |
19:50:56 - 13-May-26 |
| Unknown* | 0 | $301.90 | SI Trade |
19:43:45 - 13-May-26 |
| Unknown* | 0 | $301.90 | SI Trade |
19:41:47 - 13-May-26 |
| Unknown* | 0 | $301.90 | SI Trade |
19:41:36 - 13-May-26 |
| Unknown* | 1 | $301.9283 | OTC Trade |
19:41:29 - 13-May-26 |
| Unknown* | 9 | $301.83 | SI Trade |
19:37:43 - 13-May-26 |
| Unknown* | 0 | $301.79 | SI Trade |
19:36:48 - 13-May-26 |
| Unknown* | 0 | $301.84 | SI Trade |
19:36:25 - 13-May-26 |
| Unknown* | 0 | $302.04 | SI Trade |
19:32:29 - 13-May-26 |
| Unknown* | 0 | $302.09 | SI Trade |
19:30:41 - 13-May-26 |
| Unknown* | 0 | $302.35 | SI Trade |
19:27:58 - 13-May-26 |
| Unknown* | 0 | $302.35 | SI Trade |
19:25:16 - 13-May-26 |
| Unknown* | 0 | $302.20 | SI Trade |
19:24:39 - 13-May-26 |
| Unknown* | 0 | $302.48 | SI Trade |
19:23:42 - 13-May-26 |
| Unknown* | 0 | $302.75 | SI Trade |
19:22:40 - 13-May-26 |
| Unknown* | 0 | $302.81 | SI Trade |
19:20:42 - 13-May-26 |
| Unknown* | 6 | $302.74 | SI Trade |
19:18:12 - 13-May-26 |
| Unknown* | 7 | $302.74 | SI Trade |
19:18:11 - 13-May-26 |
| Unknown* | 0 | $302.79 | SI Trade |
19:17:28 - 13-May-26 |
| Unknown* | 0 | $302.82 | SI Trade |
19:17:00 - 13-May-26 |
| Unknown* | 0 | $302.56 | SI Trade |
19:16:09 - 13-May-26 |
| Unknown* | 0 | $302.55 | OTC Trade |
19:16:07 - 13-May-26 |
| Unknown* | 0 | $302.73 | SI Trade |
19:15:14 - 13-May-26 |
| Unknown* | 0 | $302.17 | OTC Trade |
19:14:00 - 13-May-26 |
| Unknown* | 0 | $302.135 | OTC Trade |
19:14:00 - 13-May-26 |
| Unknown* | 0 | $302.29 | SI Trade |
19:13:41 - 13-May-26 |
| Unknown* | 0 | $301.76 | SI Trade |
19:11:56 - 13-May-26 |
| Unknown* | 0 | $302.37 | SI Trade |
19:03:36 - 13-May-26 |
| Unknown* | 0 | $302.36 | SI Trade |
19:02:50 - 13-May-26 |
| Unknown* | 0 | $302.28 | SI Trade |
19:02:43 - 13-May-26 |
| Unknown* | 25 | $302.265 | OTC Trade |
19:00:46 - 13-May-26 |
| Unknown* | 0 | $302.10 | SI Trade |
18:59:39 - 13-May-26 |
| Unknown* | 4 | $302.10 | SI Trade |
18:59:39 - 13-May-26 |
| Unknown* | 0 | $301.73 | SI Trade |
18:57:27 - 13-May-26 |
| Unknown* | 0 | $301.69 | SI Trade |
18:56:20 - 13-May-26 |
| Unknown* | 0 | $301.16 | SI Trade |
18:53:46 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:53:27 - 13-May-26 |
| Unknown* | 0 | $301.50 | SI Trade |
18:52:52 - 13-May-26 |
| Unknown* | 0 | $301.31 | OTC Trade |
18:51:18 - 13-May-26 |
| Unknown* | 2 | $301.41014 | OTC Trade |
18:50:29 - 13-May-26 |
| Unknown* | 0 | $301.44 | SI Trade |
18:49:31 - 13-May-26 |
| Unknown* | 0 | $301.41 | OTC Trade |
18:46:43 - 13-May-26 |
| Unknown* | 4 | $301.4231 | OTC Trade |
18:46:43 - 13-May-26 |
| Unknown* | 0 | $300.75 | SI Trade |
18:41:13 - 13-May-26 |
| Unknown* | 0 | $300.94 | SI Trade |
18:40:35 - 13-May-26 |
| Unknown* | 0 | $300.37 | SI Trade |
18:37:26 - 13-May-26 |
| Unknown* | 0 | $300.51 | SI Trade |
18:37:23 - 13-May-26 |
| Unknown* | 0 | $300.37 | OTC Trade |
18:36:18 - 13-May-26 |
| Unknown* | 0 | $300.25 | SI Trade |
18:35:41 - 13-May-26 |
| Unknown* | 0 | $300.50 | SI Trade |
18:34:28 - 13-May-26 |
| Unknown* | 0 | $300.63 | SI Trade |
18:31:46 - 13-May-26 |
| Unknown* | 0 | $300.60 | SI Trade |
18:31:29 - 13-May-26 |
| Unknown* | 0 | $300.80 | SI Trade |
18:30:04 - 13-May-26 |
| Unknown* | 12 | $301.14829 | Currency Conversion Negotiated Trade |
18:28:10 - 13-May-26 |
| Unknown* | 0 | $301.15 | SI Trade |
18:25:00 - 13-May-26 |
| Unknown* | 1 | $301.005 | OTC Trade |
18:24:25 - 13-May-26 |
| Unknown* | 0 | $301.02 | SI Trade |
18:24:20 - 13-May-26 |
| Unknown* | 0 | $301.02 | SI Trade |
18:24:13 - 13-May-26 |
| Unknown* | 0 | $300.75 | OTC Trade |
18:21:35 - 13-May-26 |
| Unknown* | 1 | $300.72 | SI Trade |
18:20:41 - 13-May-26 |
| Unknown* | 0 | $300.81 | SI Trade |
18:19:28 - 13-May-26 |
| Unknown* | 0 | $300.81 | SI Trade |
18:19:23 - 13-May-26 |
| Unknown* | 0 | $300.81 | SI Trade |
18:19:18 - 13-May-26 |
| Unknown* | 0 | $300.81 | SI Trade |
18:19:18 - 13-May-26 |
| Unknown* | 0 | $300.82 | SI Trade |
18:19:03 - 13-May-26 |
| Unknown* | 0 | $300.82 | SI Trade |
18:19:03 - 13-May-26 |
| Unknown* | 0 | $300.82 | SI Trade |
18:18:56 - 13-May-26 |
| Unknown* | 0 | $300.82 | SI Trade |
18:18:49 - 13-May-26 |
| Unknown* | 0 | $300.82 | SI Trade |
18:18:48 - 13-May-26 |
| Unknown* | 0 | $300.86 | SI Trade |
18:18:40 - 13-May-26 |
| Unknown* | 0 | $300.86 | SI Trade |
18:18:30 - 13-May-26 |
| Unknown* | 0 | $300.86 | OTC Trade |
18:18:10 - 13-May-26 |
| Unknown* | 0 | $300.76 | OTC Trade |
18:18:10 - 13-May-26 |
| Unknown* | 0 | $300.47 | SI Trade |
18:17:44 - 13-May-26 |
| Unknown* | 0 | $300.62 | SI Trade |
18:17:32 - 13-May-26 |
| Unknown* | 0 | $300.62 | SI Trade |
18:16:56 - 13-May-26 |
| Unknown* | 0 | $300.64 | SI Trade |
18:16:42 - 13-May-26 |
| Unknown* | 0 | $300.64 | SI Trade |
18:16:40 - 13-May-26 |
| Unknown* | 1 | $300.64 | SI Trade |
18:16:26 - 13-May-26 |
| Unknown* | 0 | $300.64 | SI Trade |
18:16:26 - 13-May-26 |
| Unknown* | 0 | $300.75 | SI Trade |
18:16:18 - 13-May-26 |
| Unknown* | 0 | $300.81 | SI Trade |
18:16:11 - 13-May-26 |
| Unknown* | 0 | $300.86 | SI Trade |
18:16:04 - 13-May-26 |
| Unknown* | 0 | $300.84 | SI Trade |
18:15:56 - 13-May-26 |
| Unknown* | 0 | $300.88 | SI Trade |
18:15:47 - 13-May-26 |
| Unknown* | 0 | $300.85 | SI Trade |
18:15:42 - 13-May-26 |
| Unknown* | 0 | $300.86 | SI Trade |
18:15:33 - 13-May-26 |
| Unknown* | 0 | $300.86 | SI Trade |
18:15:25 - 13-May-26 |
| Unknown* | 0 | $300.91 | SI Trade |
18:15:21 - 13-May-26 |
| Unknown* | 1 | $300.91 | SI Trade |
18:15:15 - 13-May-26 |
| Unknown* | 0 | $300.91 | SI Trade |
18:15:11 - 13-May-26 |
| Unknown* | 0 | $300.92 | SI Trade |
18:14:59 - 13-May-26 |
| Unknown* | 0 | $300.96 | SI Trade |
18:14:47 - 13-May-26 |
| Unknown* | 0 | $300.82 | SI Trade |
18:14:39 - 13-May-26 |
| Unknown* | 0 | $300.81 | SI Trade |
18:14:35 - 13-May-26 |
| Unknown* | 5 | $301.17291 | Currency Conversion Negotiated Trade |
18:14:25 - 13-May-26 |
| Unknown* | 0 | $300.93 | SI Trade |
18:14:23 - 13-May-26 |
| Unknown* | 0 | $300.93 | SI Trade |
18:14:16 - 13-May-26 |
| Unknown* | 0 | $300.94 | SI Trade |
18:14:09 - 13-May-26 |
| Unknown* | 0 | $300.97 | SI Trade |
18:14:05 - 13-May-26 |
| Unknown* | 0 | $301.03 | SI Trade |
18:14:01 - 13-May-26 |
| Unknown* | 0 | $300.93 | SI Trade |
18:13:54 - 13-May-26 |
| Unknown* | 0 | $300.97 | SI Trade |
18:13:46 - 13-May-26 |
| Unknown* | 0 | $301.20 | SI Trade |
18:13:39 - 13-May-26 |
| Unknown* | 0 | $301.24 | SI Trade |
18:13:32 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:13:24 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:13:18 - 13-May-26 |
| Unknown* | 3 | $301.175 | OTC Trade |
18:13:17 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:13:06 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:13:04 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:13:00 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:12:55 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:12:44 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:12:38 - 13-May-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:12:31 - 13-May-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:12:21 - 13-May-26 |
| Unknown* | 0 | $301.18 | SI Trade |
18:12:14 - 13-May-26 |
| Unknown* | 1 | $301.09 | OTC Trade |
18:12:10 - 13-May-26 |
| Unknown* | 1 | $301.09 | OTC Trade |
18:12:10 - 13-May-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:12:08 - 13-May-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:12:08 - 13-May-26 |
| Unknown* | 0 | $301.08 | SI Trade |
18:11:53 - 13-May-26 |
| Unknown* | 0 | $301.08 | SI Trade |
18:11:44 - 13-May-26 |
| Unknown* | 0 | $301.18 | SI Trade |
18:11:38 - 13-May-26 |
| Unknown* | 0 | $301.18 | SI Trade |
18:11:29 - 13-May-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:11:18 - 13-May-26 |
| Unknown* | 0 | $301.10 | SI Trade |
18:11:17 - 13-May-26 |
| Unknown* | 0 | $301.00 | SI Trade |
18:10:40 - 13-May-26 |
| Unknown* | 1 | $302.7919 | Currency Conversion Negotiated Trade |
18:10:24 - 13-May-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:10:22 - 13-May-26 |
| Unknown* | 0 | $300.90 | SI Trade |
18:07:16 - 13-May-26 |
| Unknown* | 0 | $300.48 | SI Trade |
18:06:06 - 13-May-26 |