Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot Ord (0R1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $290.88 OTC Trade
 19:07:33 - 09-Oct-26
Unknown* 0 $291.09 SI Trade
 19:04:32 - 09-Oct-26
Unknown* 0 $291.11 OTC Trade
 19:03:30 - 09-Oct-26
Unknown* 0 $291.14 SI Trade
 19:02:15 - 09-Oct-26
Unknown* 0 $291.12 SI Trade
 19:01:04 - 09-Oct-26
Unknown* 0 $291.11 SI Trade
 18:58:30 - 09-Oct-26
Unknown* 0 $291.06 SI Trade
 18:58:17 - 09-Oct-26
Unknown* 0 $291.03 OTC Trade
 18:57:27 - 09-Oct-26
Unknown* 1 $291.05 OTC Trade
 18:57:27 - 09-Oct-26
Unknown* 0 $291.44 SI Trade
 18:44:56 - 09-Oct-26
Unknown* 0 $291.32 SI Trade
 18:44:09 - 09-Oct-26
Unknown* 0 $291.11 SI Trade
 18:42:03 - 09-Oct-26
Unknown* 0 $290.92 SI Trade
 18:39:49 - 09-Oct-26
Unknown* 0 $290.90 SI Trade
 18:39:16 - 09-Oct-26
Unknown* 0 $290.95 SI Trade
 18:37:51 - 09-Oct-26
Unknown* 0 $291.03 OTC Trade
 18:36:10 - 09-Oct-26
Unknown* 5 $291.066 OTC Trade
 18:35:47 - 09-Oct-26
Unknown* 0 $291.15 OTC Trade
 18:33:09 - 09-Oct-26
Unknown* 0 $291.09 SI Trade
 18:33:07 - 09-Oct-26
Unknown* 0 $291.49 SI Trade
 18:29:39 - 09-Oct-26
Unknown* 0 $291.31 SI Trade
 18:26:59 - 09-Oct-26
Unknown* 0 $291.63 SI Trade
 18:15:46 - 09-Oct-26
Unknown* 0 $291.67 SI Trade
 18:14:55 - 09-Oct-26
Unknown* 0 $291.85 SI Trade
 18:14:15 - 09-Oct-26
Unknown* 4 $292.00 OTC Trade
 18:08:40 - 09-Oct-26
Unknown* 0 $291.99 SI Trade
 18:08:19 - 09-Oct-26
Unknown* 0 $291.90 SI Trade
 18:07:56 - 09-Oct-26
Unknown* 1 $291.79 SI Trade
 17:52:07 - 09-Oct-26
Unknown* 0 $291.85 SI Trade
 17:51:58 - 09-Oct-26
Unknown* 0 $291.76 SI Trade
 17:49:36 - 09-Oct-26
Unknown* 0 $291.76 SI Trade
 17:49:29 - 09-Oct-26
Unknown* 0 $291.91 SI Trade
 17:47:56 - 09-Oct-26
Unknown* 0 $291.84 OTC Trade
 17:47:22 - 09-Oct-26
Unknown* 150 $291.922 OTC Trade
 17:45:59 - 09-Oct-26
Unknown* 240 $291.92 OTC Trade
 17:45:59 - 09-Oct-26
Unknown* 60 $291.9305 OTC Trade
 17:45:59 - 09-Oct-26
Unknown* 39 $291.922 OTC Trade
 17:45:59 - 09-Oct-26
Unknown* 210 $291.92 OTC Trade
 17:45:59 - 09-Oct-26
Unknown* 60 $291.9305 OTC Trade
 17:45:59 - 09-Oct-26
Unknown* 0 $291.53 SI Trade
 17:39:10 - 09-Oct-26
Unknown* 0 $291.67 SI Trade
 17:38:51 - 09-Oct-26
Unknown* 0 $291.53 OTC Trade
 17:37:57 - 09-Oct-26
Unknown* 0 $291.59 OTC Trade
 17:37:21 - 09-Oct-26
Unknown* 0 $291.48 SI Trade
 17:35:55 - 09-Oct-26
Unknown* 0 $291.50 OTC Trade
 17:34:36 - 09-Oct-26
Unknown* 0 $291.50 OTC Trade
 17:34:36 - 09-Oct-26
Unknown* 0 $291.51 SI Trade
 17:31:55 - 09-Oct-26
Unknown* 207 $291.63784 OTC Trade
 17:30:22 - 09-Oct-26
Unknown* 40 $291.64 OTC Trade
 17:30:22 - 09-Oct-26
Unknown* 40 $291.64 OTC Trade
 17:30:22 - 09-Oct-26
Unknown* 60 $291.64 OTC Trade
 17:30:22 - 09-Oct-26
Unknown* 40 $291.64 OTC Trade
 17:30:22 - 09-Oct-26
Unknown* 0 $291.41 SI Trade
 17:28:56 - 09-Oct-26
Unknown* 0 $291.64 SI Trade
 17:24:31 - 09-Oct-26
Unknown* 0 $291.76 SI Trade
 17:23:32 - 09-Oct-26
Unknown* 5 $291.67 SI Trade
 17:23:21 - 09-Oct-26
Unknown* 0 $291.69 SI Trade
 17:21:37 - 09-Oct-26
Unknown* 5 $291.485 OTC Trade
 17:17:41 - 09-Oct-26
Unknown* 0 $291.42 SI Trade
 17:17:09 - 09-Oct-26
Unknown* 12 $291.4495 OTC Trade
 17:16:33 - 09-Oct-26
Unknown* 0 $291.47 SI Trade
 17:16:32 - 09-Oct-26
Unknown* 0 $290.93 SI Trade
 17:12:08 - 09-Oct-26
Unknown* 0 $290.91 SI Trade
 17:10:37 - 09-Oct-26
Unknown* 0 $290.96 SI Trade
 17:10:06 - 09-Oct-26
Unknown* 0 $291.16 SI Trade
 17:08:11 - 09-Oct-26
Unknown* 0 $291.08 SI Trade
 17:07:32 - 09-Oct-26
Unknown* 3 $291.07 SI Trade
 17:07:02 - 09-Oct-26
Unknown* 0 $291.43 SI Trade
 17:06:04 - 09-Oct-26
Unknown* 0 $291.43 SI Trade
 17:05:34 - 09-Oct-26
Unknown* 0 $291.32 OTC Trade
 17:04:49 - 09-Oct-26
Unknown* 0 $291.21 SI Trade
 17:02:06 - 09-Oct-26
Unknown* 0 $291.25 OTC Trade
 17:01:13 - 09-Oct-26
Unknown* 0 $291.25 OTC Trade
 17:01:13 - 09-Oct-26
Unknown* 0 $290.90 SI Trade
 16:56:53 - 09-Oct-26
Unknown* 0 $290.88 SI Trade
 16:56:06 - 09-Oct-26
Unknown* 0 $290.99 SI Trade
 16:52:41 - 09-Oct-26
Unknown* 0 $290.96 SI Trade
 16:51:15 - 09-Oct-26
Unknown* 0 $290.91 SI Trade
 16:47:31 - 09-Oct-26
Unknown* 0 $290.64 OTC Trade
 16:44:02 - 09-Oct-26
Unknown* 0 $290.71 OTC Trade
 16:43:46 - 09-Oct-26
Unknown* 0 $291.05 SI Trade
 16:40:21 - 09-Oct-26
Unknown* 0 $291.00 OTC Trade
 16:39:53 - 09-Oct-26
Unknown* 1 $290.855 OTC Trade
 16:38:13 - 09-Oct-26
Unknown* 0 $290.89 SI Trade
 16:37:49 - 09-Oct-26
Unknown* 0 $290.82 SI Trade
 16:36:28 - 09-Oct-26
Unknown* 0 $290.70 SI Trade
 16:35:58 - 09-Oct-26
Unknown* 0 $290.78 SI Trade
 16:28:59 - 09-Oct-26
Unknown* 2 $290.64 SI Trade
 16:28:32 - 09-Oct-26
Unknown* 0 $290.84 SI Trade
 16:27:50 - 09-Oct-26
Unknown* 2 $290.80 SI Trade
 16:27:48 - 09-Oct-26
Unknown* 0 $291.00 SI Trade
 16:26:00 - 09-Oct-26
Unknown* 0 $290.98 SI Trade
 16:25:50 - 09-Oct-26
Unknown* 0 $290.93 SI Trade
 16:24:38 - 09-Oct-26
Unknown* 0 $290.94 OTC Trade
 16:24:35 - 09-Oct-26
Unknown* 0 $291.26 SI Trade
 16:23:54 - 09-Oct-26
Unknown* 0 $291.22 SI Trade
 16:20:45 - 09-Oct-26
Unknown* 0 $291.38 SI Trade
 16:17:52 - 09-Oct-26
Unknown* 0 $291.44 SI Trade
 16:16:45 - 09-Oct-26
Unknown* 0 $291.36 SI Trade
 16:15:39 - 09-Oct-26
Unknown* 0 $291.18 SI Trade
 16:14:08 - 09-Oct-26
Unknown* 0 $291.09 OTC Trade
 16:13:25 - 09-Oct-26
Unknown* 0 $291.00 SI Trade
 16:12:49 - 09-Oct-26
Unknown* 0 $291.00 SI Trade
 16:12:42 - 09-Oct-26
Unknown* 0 $290.85 OTC Trade
 16:12:34 - 09-Oct-26
Unknown* 0 $290.85 OTC Trade
 16:12:34 - 09-Oct-26
Unknown* 0 $290.94 SI Trade
 16:10:43 - 09-Oct-26
Unknown* 0 $290.75 SI Trade
 16:09:54 - 09-Oct-26
Unknown* 0 $290.87 SI Trade
 16:09:49 - 09-Oct-26
Unknown* 0 $290.99 SI Trade
 16:07:18 - 09-Oct-26
Unknown* 0 $291.17 SI Trade
 16:06:16 - 09-Oct-26
Unknown* 0 $291.18 SI Trade
 16:06:09 - 09-Oct-26
Unknown* 0 $291.22 SI Trade
 16:05:00 - 09-Oct-26
Unknown* 0 $291.04 SI Trade
 16:02:47 - 09-Oct-26
Unknown* 0 $291.00 SI Trade
 16:02:09 - 09-Oct-26
Unknown* 0 $291.29 SI Trade
 16:00:50 - 09-Oct-26
Unknown* 0 $291.29 SI Trade
 16:00:01 - 09-Oct-26
Unknown* 0 $291.22 SI Trade
 15:59:55 - 09-Oct-26
Unknown* 0 $291.22 SI Trade
 15:59:54 - 09-Oct-26
Unknown* 0 $291.20 SI Trade
 15:59:05 - 09-Oct-26
Unknown* 0 $291.09 SI Trade
 15:58:28 - 09-Oct-26
Unknown* 617 $0.00 SI Trade
 15:58:22 - 09-Oct-26
Unknown* 0 $290.66 SI Trade
 15:56:20 - 09-Oct-26
Unknown* 0 $290.76 SI Trade
 15:56:00 - 09-Oct-26
Unknown* 0 $290.89 SI Trade
 15:55:19 - 09-Oct-26
Unknown* 0 $290.86 SI Trade
 15:54:53 - 09-Oct-26
Unknown* 5 $290.96835 Currency Conversion
Negotiated Trade
 15:54:51 - 09-Oct-26
Unknown* 0 $290.90 SI Trade
 15:54:16 - 09-Oct-26
Unknown* 0 $290.97 OTC Trade
 15:52:36 - 09-Oct-26
Unknown* 0 $290.97 OTC Trade
 15:52:36 - 09-Oct-26
Unknown* 0 $290.80 SI Trade
 15:51:05 - 09-Oct-26
Unknown* 0 $290.87 OTC Trade
 15:50:51 - 09-Oct-26
Unknown* 0 $290.78 SI Trade
 15:50:07 - 09-Oct-26
Unknown* 0 $290.92 SI Trade
 15:48:26 - 09-Oct-26
Unknown* 13 $290.9004 OTC Trade
 15:48:13 - 09-Oct-26
Unknown* 4 $290.935 OTC Trade
 15:48:13 - 09-Oct-26
Unknown* 0 $290.84 OTC Trade
 15:47:49 - 09-Oct-26
Unknown* 0 $290.84 OTC Trade
 15:47:49 - 09-Oct-26
Unknown* 0 $291.21 SI Trade
 15:47:23 - 09-Oct-26
Unknown* 0 $291.07 SI Trade
 15:47:23 - 09-Oct-26
Unknown* 0 $291.14 SI Trade
 15:47:00 - 09-Oct-26
Unknown* 0 $292.00277 SI Trade
Currency Conversion
 15:45:44 - 09-Oct-26
Unknown* 0 $291.07 SI Trade
 15:45:36 - 09-Oct-26
Unknown* 0 $291.16 SI Trade
 15:45:11 - 09-Oct-26
Unknown* 3 $291.02 OTC Trade
 15:42:10 - 09-Oct-26
Unknown* 0 $290.98 OTC Trade
 15:41:09 - 09-Oct-26
Unknown* 0 $290.90 SI Trade
 15:40:44 - 09-Oct-26
Unknown* 0 $290.85 OTC Trade
 15:40:38 - 09-Oct-26
Unknown* 7 $290.88 OTC Trade
 15:40:15 - 09-Oct-26
Unknown* 0 $290.55 SI Trade
 15:37:56 - 09-Oct-26
Unknown* 0 $290.63 SI Trade
 15:37:45 - 09-Oct-26
Unknown* 0 $290.52 SI Trade
 15:37:22 - 09-Oct-26
Unknown* 10 $290.44 SI Trade
 15:34:48 - 09-Oct-26
Unknown* 0 $290.45 SI Trade
 15:33:07 - 09-Oct-26
Unknown* 0 $290.55 SI Trade
 15:33:07 - 09-Oct-26
Unknown* 0 $290.38 OTC Trade
 15:31:59 - 09-Oct-26
Unknown* 0 $290.41 OTC Trade
 15:31:56 - 09-Oct-26
Unknown* 0 $290.41 OTC Trade
 15:31:41 - 09-Oct-26
Unknown* 2 $290.62 SI Trade
 15:31:39 - 09-Oct-26
Unknown* 0 $290.41 OTC Trade
 15:31:34 - 09-Oct-26
Unknown* 0 $290.38 OTC Trade
 15:31:31 - 09-Oct-26
Unknown* 0 $290.52 SI Trade
 15:31:11 - 09-Oct-26
Unknown* 0 $290.49 SI Trade
 15:30:37 - 09-Oct-26
Unknown* 0 $290.61 OTC Trade
 15:28:10 - 09-Oct-26
Unknown* 0 $291.66603 SI Trade
Currency Conversion
 15:27:51 - 09-Oct-26
Unknown* 0 $291.00 SI Trade
 15:26:34 - 09-Oct-26
Unknown* 0 $290.83 SI Trade
 15:25:08 - 09-Oct-26
Unknown* 0 $290.84 SI Trade
 15:24:55 - 09-Oct-26
Unknown* 6 $291.24 SI Trade
 15:23:24 - 09-Oct-26
Unknown* 0 $291.07 SI Trade
 15:22:52 - 09-Oct-26
Unknown* 0 $291.45 SI Trade
 15:22:19 - 09-Oct-26
Unknown* 0 $291.44 SI Trade
 15:22:09 - 09-Oct-26
Unknown* 0 $291.14 OTC Trade
 15:21:35 - 09-Oct-26
Unknown* 0 $291.17 SI Trade
 15:21:02 - 09-Oct-26
Unknown* 0 $290.83 SI Trade
 15:20:44 - 09-Oct-26
Unknown* 0 $290.93 SI Trade
 15:19:46 - 09-Oct-26
Unknown* 0 $290.95 SI Trade
 15:19:34 - 09-Oct-26
Unknown* 0 $290.94 SI Trade
 15:18:52 - 09-Oct-26
Unknown* 0 $290.99 OTC Trade
 15:18:39 - 09-Oct-26
Unknown* 0 $291.19 SI Trade
 15:17:41 - 09-Oct-26
Unknown* 0 $291.37 SI Trade
 15:16:57 - 09-Oct-26
Unknown* 0 $291.37 SI Trade
 15:16:48 - 09-Oct-26
Unknown* 0 $291.57 SI Trade
 15:16:25 - 09-Oct-26
Unknown* 0 $290.80 OTC Trade
 15:15:53 - 09-Oct-26
Unknown* 0 $290.72 SI Trade
 15:15:39 - 09-Oct-26
Unknown* 0 $290.43 SI Trade
 15:13:54 - 09-Oct-26
Unknown* 0 $290.76 SI Trade
 15:13:54 - 09-Oct-26
Unknown* 1 $291.0355 Currency Conversion
Negotiated Trade
 15:13:43 - 09-Oct-26
Unknown* 0 $290.99 SI Trade
 15:13:12 - 09-Oct-26
Unknown* 3 $291.34 SI Trade
 15:11:59 - 09-Oct-26
Unknown* 0 $291.30 SI Trade
 15:11:22 - 09-Oct-26
Unknown* 0 $291.23 SI Trade
 15:11:15 - 09-Oct-26
Unknown* 0 $291.24 SI Trade
 15:10:54 - 09-Oct-26
Unknown* 0 $291.29 SI Trade
 15:09:59 - 09-Oct-26
Unknown* 0 $291.73 SI Trade
 15:08:18 - 09-Oct-26
Unknown* 0 $291.95 OTC Trade
 15:07:41 - 09-Oct-26
Unknown* 0 $292.18 OTC Trade
 15:07:11 - 09-Oct-26
Unknown* 0 $292.33 SI Trade
 15:07:08 - 09-Oct-26
Unknown* 0 $291.93 SI Trade
 15:06:12 - 09-Oct-26
Unknown* 0 $291.61 SI Trade
 15:05:37 - 09-Oct-26
Unknown* 0 $291.78 SI Trade
 15:03:44 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45