| Price | $313.13 on 22-05-2026 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $313.13 |
| Day's Volume: | 1,638 |
| Last Close: | $313.13 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.57 - $423.24706 |
| Market Capitalisation: | $312.15b |
| VWAP: | $305.15105 |
| Shares in Issue: | 996.03m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $313.13 | SI Trade |
19:13:54 - 22-May-26 |
| Unknown* | 0 | $312.99 | SI Trade |
19:11:40 - 22-May-26 |
| Unknown* | 0 | $313.04 | SI Trade |
19:08:49 - 22-May-26 |
| Unknown* | 0 | $313.15 | SI Trade |
18:58:51 - 22-May-26 |
| Unknown* | 0 | $313.32 | SI Trade |
18:58:43 - 22-May-26 |
| Unknown* | 0 | $312.97 | SI Trade |
18:53:21 - 22-May-26 |
| Unknown* | 0 | $312.96 | SI Trade |
18:51:07 - 22-May-26 |
| Unknown* | 0 | $312.73 | SI Trade |
18:45:26 - 22-May-26 |
| Unknown* | 0 | $312.72 | SI Trade |
18:44:21 - 22-May-26 |
| Unknown* | 0 | $313.20 | SI Trade |
18:43:53 - 22-May-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
