Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot Ord (0R1G) Share Price

Price $376.502 on 14-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1G Shares
Last Trade: Unknown 200.00 at $368.75
Day's Volume: 1,326
Last Close: $376.502
Open: $0.00
ISIN: US4370761029
Day's Range $0.00 - $0.00
52wk Range: $178.57 - $378.49246
Market Capitalisation: $374,592m
VWAP: $356.14085
Shares in Issue: 995m

Home Depot Ord (0R1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $368.75 OTC Trade
19:10:50 - 14-Jul-25
Unknown* 200 $368.655 OTC Trade
19:05:35 - 14-Jul-25
Unknown* 5 $368.345 OTC Trade
18:53:43 - 14-Jul-25
Unknown* 3 $368.295 Cross
OTC Trade
18:38:52 - 14-Jul-25
Unknown* 1 $367.9986 Cross
OTC Trade
18:11:58 - 14-Jul-25
Unknown* 0 $367.66 OTC Trade
17:59:38 - 14-Jul-25
Unknown* 15 $367.6638 Cross
OTC Trade
17:53:05 - 14-Jul-25
Unknown* 0 $366.45 OTC Trade
17:26:16 - 14-Jul-25
Unknown* 10 $367.5464 OTC Trade
16:20:21 - 14-Jul-25
Unknown* 0 $368.14 OTC Trade
16:10:31 - 14-Jul-25
See more Home Depot Ord trades

Home Depot Ord (0R1G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 376.502 376.502 376.502 376.502 304
10th Jul 2025 (Thu) 376.502 376.502 376.502 376.502 406
9th Jul 2025 (Wed) 366.53177 366.53177 366.53177 366.53177 604
8th Jul 2025 (Tue) 372.51414 372.51414 372.51414 372.51414 430
7th Jul 2025 (Mon) 372.51414 372.51414 372.51414 372.51414 891
4th Jul 2025 (Fri) 372.51414 372.51414 372.51414 372.51414 0
3rd Jul 2025 (Thu) 378.49246 378.49246 378.49246 378.49246 3,266
2nd Jul 2025 (Wed) 378.49246 378.49246 378.49246 378.49246 36,551
1st Jul 2025 (Tue) 378.49246 378.49246 378.49246 378.49246 2,932
30th Jun 2025 (Mon) 365.51436 365.51436 365.51436 365.51436 780
27th Jun 2025 (Fri) 361.74222 361.74222 361.74222 361.74222 2,885
26th Jun 2025 (Thu) 361.74222 361.74222 361.74222 361.74222 722
25th Jun 2025 (Wed) 361.74222 361.74222 361.74222 361.74222 801
24th Jun 2025 (Tue) 356.35609 356.35609 356.35609 356.35609 1,372
23rd Jun 2025 (Mon) 350.19816 350.19816 350.19816 350.19816 707
20th Jun 2025 (Fri) 350.19816 350.19816 350.19816 350.19816 1,018
19th Jun 2025 (Thu) 345.90777 345.90777 345.90777 345.90777 0
18th Jun 2025 (Wed) 349.34044 349.34044 349.34044 349.34044 1,263
17th Jun 2025 (Tue) 353.28615 353.28615 353.28615 353.28615 543,769
16th Jun 2025 (Mon) 358.31676 358.31676 358.31676 358.31676 371
See more Home Depot Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered