| Price | 178.57on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 258 at $337.505 |
| Day's Volume: | 267 |
| Last Close: | $178.57 |
| Open: | $178.57 |
| ISIN: | US4370761029 |
| Day's Range | $334.78 - $337.755 |
| 52wk Range: | $178.57 - $178.57 |
| Market Capitalisation: | $188,455m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,055m |
Recent Trades History Home Depot Ord (0R1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 258 | 337.505 | Ordinary Delayed publication Historical | 20:41:28 - 16-Sep-21 |
| Unknown* | 13,365 | 337.209 | Ordinary Delayed publication Historical | 20:31:27 - 16-Sep-21 |
| Unknown* | 15 | 337.339 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:47 - 16-Sep-21 |
| Unknown* | 15,392 | 336.39 | Ordinary Delayed publication Historical | 21:00:07 - 16-Sep-21 |
| Unknown* | 334 | 336.39 | Ordinary Delayed publication Historical | 21:00:07 - 16-Sep-21 |
| Unknown* | 0 | 336.70 | Ordinary | 19:12:59 - 16-Sep-21 |
| Unknown* | 367 | 335.813 | Ordinary | 19:11:27 - 16-Sep-21 |
| Unknown* | 0 | 335.86 | Ordinary Cross at same price | 18:58:31 - 16-Sep-21 |
| Unknown* | 2 | 336.323 | Ordinary | 18:19:31 - 16-Sep-21 |
| Unknown* | 0 | 335.67 | Ordinary | 18:02:01 - 16-Sep-21 |
Share Price History for Home Depot Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 178.57 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 178.57 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 178.57 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 178.57 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
