Home Depot Ord Share Price (0R1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.57on 21-06-2021 at 14:14:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R1G Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $298.535
Day's Volume: 0
Last Close: $178.57
Open: $178.57
ISIN: US4370761029
Day's Range $299.25 - $303.323
52wk Range: $178.57 - $178.57
Market Capitalisation: $189,866m
VWAP: $0.00
Shares in Issue: 1,063m

Recent Trades History Home Depot Ord (0R1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9298.535Ordinary
15:11:51 - 18-Jun-21
Unknown*12298.53Ordinary
15:11:50 - 18-Jun-21
Unknown*240299.717Ordinary
14:36:08 - 18-Jun-21
Unknown*9303.323Ordinary
Non protected portfolio
Single protected transaction
14:32:30 - 18-Jun-21
Unknown*1303.323Ordinary
Non protected portfolio
Single protected transaction
14:32:29 - 18-Jun-21
Unknown*7301.789Ordinary
Non protected portfolio
Single protected transaction
14:30:56 - 18-Jun-21
Unknown*476299.25Ordinary
14:30:10 - 18-Jun-21
Unknown*0299.87Ordinary
14:30:08 - 18-Jun-21
Unknown*32299.25Ordinary
Non protected portfolio
Single protected transaction
14:30:04 - 18-Jun-21
Unknown*50303.70Ordinary
Delayed publication
Historical
19:34:37 - 17-Jun-21

Share Price History for Home Depot Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)178.570.000.000
16th Jun 2021 (Wed)178.570.000.000
15th Jun 2021 (Tue)178.570.000.000
14th Jun 2021 (Mon)178.570.000.000
11th Jun 2021 (Fri)178.570.000.000
10th Jun 2021 (Thu)178.570.000.000
9th Jun 2021 (Wed)178.570.000.000
8th Jun 2021 (Tue)178.570.000.000
7th Jun 2021 (Mon)178.570.000.000
4th Jun 2021 (Fri)178.570.000.000
3rd Jun 2021 (Thu)178.570.000.000
2nd Jun 2021 (Wed)178.570.000.000
1st Jun 2021 (Tue)178.570.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)178.570.000.000
27th May 2021 (Thu)178.570.000.000
26th May 2021 (Wed)178.570.000.000
25th May 2021 (Tue)178.570.000.000
24th May 2021 (Mon)178.570.000.000
21st May 2021 (Fri)178.570.000.000

News about Home Depot Ord (0R1G)

FTSE 100 Latest
Value7,023.20
Change5.73


Login to your account

Forgot Password?

Not Registered