| Price | $378.13 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $378.13 |
| Day's Volume: | 7,456 |
| Last Close: | $378.13 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.57 - $423.24706 |
| Market Capitalisation: | $375.76b |
| VWAP: | $236.60621 |
| Shares in Issue: | 995.51m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $378.13 | SI Trade |
19:10:47 - 27-Feb-26 |
| Unknown* | 1 | $378.65 | SI Trade |
19:06:30 - 27-Feb-26 |
| Unknown* | 0 | $378.97 | SI Trade |
19:00:16 - 27-Feb-26 |
| Unknown* | 0 | $378.86 | OTC Trade |
18:59:11 - 27-Feb-26 |
| Unknown* | 0 | $379.03 | SI Trade |
18:54:07 - 27-Feb-26 |
| Unknown* | 0 | $379.21 | SI Trade |
18:50:15 - 27-Feb-26 |
| Unknown* | 18 | $379.132 | OTC Trade |
18:45:05 - 27-Feb-26 |
| Unknown* | 0 | $379.20 | SI Trade |
18:44:57 - 27-Feb-26 |
| Unknown* | 0 | $379.25 | SI Trade |
18:44:19 - 27-Feb-26 |
| Unknown* | 1 | $379.23 | SI Trade |
18:43:08 - 27-Feb-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
