| Price | $300.39 on 18-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 8.00 at $300.39 |
| Day's Volume: | 2,126 |
| Last Close: | $300.39 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $298.10 - $412.8617 |
| Market Capitalisation: | $302.87b |
| VWAP: | $299.80946 |
| Shares in Issue: | 997.69m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $300.39 | SI Trade |
19:14:05 - 18-Sep-26 |
| Unknown* | 0 | $300.37 | SI Trade |
19:08:30 - 18-Sep-26 |
| Unknown* | 0 | $300.37 | SI Trade |
19:06:40 - 18-Sep-26 |
| Unknown* | 0 | $300.52 | SI Trade |
19:05:58 - 18-Sep-26 |
| Unknown* | 0 | $300.48 | SI Trade |
19:04:53 - 18-Sep-26 |
| Unknown* | 1 | $300.47 | SI Trade |
19:04:40 - 18-Sep-26 |
| Unknown* | 0 | $300.50 | OTC Trade |
19:03:39 - 18-Sep-26 |
| Unknown* | 0 | $300.43 | OTC Trade |
19:03:29 - 18-Sep-26 |
| Unknown* | 0 | $300.41 | OTC Trade |
19:02:23 - 18-Sep-26 |
| Unknown* | 0 | $300.52 | SI Trade |
19:02:00 - 18-Sep-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
