Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Depot Ord (0R1G) Share Price

Price $339.69 on 14-04-2026 at 07:07:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $340.3179
Day's Volume: 1
Last Close: $339.69
Open: $0.00
ISIN: US4370761029
Day's Range $0.00 - $0.00
52wk Range: $178.57 - $423.24706
Market Capitalisation: $338.34b
VWAP: $342.00
Shares in Issue: 996.03m

Home Depot Ord (0R1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $340.3179 SI Trade
Currency Conversion
 08:07:07 - 14-Apr-26
Unknown* 0 $340.3179 SI Trade
Currency Conversion
 08:06:20 - 14-Apr-26
Unknown* 0 $341.72904 SI Trade
Currency Conversion
 08:05:31 - 14-Apr-26
Unknown* 0 $341.55264 SI Trade
Currency Conversion
 08:00:30 - 14-Apr-26
Unknown* 0 $341.55264 SI Trade
Currency Conversion
 08:00:30 - 14-Apr-26
Unknown* 0 $341.55264 SI Trade
Currency Conversion
 08:00:30 - 14-Apr-26
Unknown* 0 $341.55264 SI Trade
Currency Conversion
 08:00:30 - 14-Apr-26
Unknown* 0 $341.55264 SI Trade
Currency Conversion
 08:00:30 - 14-Apr-26
Unknown* 0 $341.55264 SI Trade
Currency Conversion
 08:00:30 - 14-Apr-26
Unknown* 0 $341.55264 SI Trade
Currency Conversion
 08:00:30 - 14-Apr-26
See more Home Depot Ord trades

Home Depot Ord (0R1G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 339.69 339.69 339.69 339.69 1,022
10th Apr 2026 (Fri) 336.75 336.75 336.75 336.75 1,259
9th Apr 2026 (Thu) 338.72 338.72 338.72 338.72 1,218
8th Apr 2026 (Wed) 336.20 336.20 336.20 336.20 7,498
7th Apr 2026 (Tue) 317.47 317.47 317.47 317.47 6,593
6th Apr 2026 (Mon) 320.78 320.78 320.78 320.78 0
3rd Apr 2026 (Fri) 320.78 320.78 320.78 320.78 0
2nd Apr 2026 (Thu) 320.78 320.78 320.78 320.78 1,692
1st Apr 2026 (Wed) 331.84 331.84 331.84 331.84 243
31st Mar 2026 (Tue) 329.30 329.30 329.30 329.30 1,373
30th Mar 2026 (Mon) 324.52 324.52 324.52 324.52 1,057
27th Mar 2026 (Fri) 321.84 321.84 321.84 321.84 465
26th Mar 2026 (Thu) 327.47 327.47 327.47 327.47 11,006
25th Mar 2026 (Wed) 332.15 332.15 332.15 332.15 9,358
24th Mar 2026 (Tue) 331.50 331.50 331.50 331.50 1,476
23rd Mar 2026 (Mon) 333.22 333.22 333.22 333.22 10,677
20th Mar 2026 (Fri) 321.25 321.25 321.25 321.25 2,018
19th Mar 2026 (Thu) 326.69 326.69 326.69 326.69 2,619
18th Mar 2026 (Wed) 331.76 331.76 331.76 331.76 1,926
17th Mar 2026 (Tue) 342.49 342.49 342.49 342.49 1,378
16th Mar 2026 (Mon) 343.50 343.50 343.50 343.50 4,481
See more Home Depot Ord price history

Home Depot Ord (0R1G) Regulatory News

Date Source Headline
See more Home Depot Ord regulatory news
FTSE 100 Latest
Value10,610.15
Change27.19

Login to your account

Forgot Password?

Not Registered