| Price | $316.78 on 29-10-2026 at 10:49:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $322.99 |
| Day's Volume: | 24 |
| Last Close: | $316.78 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $281.58 - $394.74711 |
| Market Capitalisation: | $316.05b |
| VWAP: | $319.04292 |
| Shares in Issue: | 997.69m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.99 | SI Trade |
10:49:28 - 29-Oct-26 |
| Unknown* | 0 | $323.70 | OTC Trade |
10:48:59 - 29-Oct-26 |
| Unknown* | 0 | $320.50 | SI Trade |
10:45:01 - 29-Oct-26 |
| Unknown* | 0 | $320.63014 | SI Trade Currency Conversion |
10:40:42 - 29-Oct-26 |
| Unknown* | 0 | $324.68 | SI Trade |
10:22:33 - 29-Oct-26 |
| Unknown* | 0 | $323.70 | OTC Trade |
09:59:07 - 29-Oct-26 |
| Unknown* | 0 | $323.70 | OTC Trade |
09:59:07 - 29-Oct-26 |
| Unknown* | 0 | $323.70 | OTC Trade |
09:59:07 - 29-Oct-26 |
| Unknown* | 1 | $323.99 | SI Trade |
09:53:22 - 29-Oct-26 |
| Unknown* | 0 | $324.53075 | SI Trade Currency Conversion |
09:48:51 - 29-Oct-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
