| Price | $380.57 on 20-02-2026 at 19:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $380.57 |
| Day's Volume: | 4,296 |
| Last Close: | $380.57 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.57 - $423.24706 |
| Market Capitalisation: | $378.00b |
| VWAP: | $379.32396 |
| Shares in Issue: | 995.51m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $380.57 | SI Trade |
19:14:32 - 20-Feb-26 |
| Unknown* | 0 | $380.78 | SI Trade |
19:07:02 - 20-Feb-26 |
| Unknown* | 0 | $381.57 | SI Trade |
18:59:17 - 20-Feb-26 |
| Unknown* | 0 | $381.37 | SI Trade |
18:58:10 - 20-Feb-26 |
| Unknown* | 0 | $381.59 | SI Trade |
18:53:47 - 20-Feb-26 |
| Unknown* | 20 | $379.4548 | OTC Trade |
18:45:05 - 20-Feb-26 |
| Unknown* | 0 | $379.35 | SI Trade |
18:44:03 - 20-Feb-26 |
| Unknown* | 0 | $379.31 | SI Trade |
18:42:37 - 20-Feb-26 |
| Unknown* | 0 | $379.40 | SI Trade |
18:38:44 - 20-Feb-26 |
| Unknown* | 1 | $379.18 | SI Trade |
18:30:27 - 20-Feb-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
