| Price | $284.55 on 07-10-2026 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $284.38 |
| Day's Volume: | 6,945 |
| Last Close: | $284.55 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $281.58 - $394.74711 |
| Market Capitalisation: | $284.30b |
| VWAP: | $94.50099 |
| Shares in Issue: | 997.69m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $284.38 | OTC Trade |
19:13:21 - 07-Oct-26 |
| Unknown* | 0 | $284.55 | SI Trade |
19:10:21 - 07-Oct-26 |
| Unknown* | 0 | $284.82 | SI Trade |
19:03:10 - 07-Oct-26 |
| Unknown* | 0 | $284.84 | SI Trade |
19:01:33 - 07-Oct-26 |
| Unknown* | 0 | $284.93 | SI Trade |
18:53:41 - 07-Oct-26 |
| Unknown* | 0 | $284.91 | SI Trade |
18:52:57 - 07-Oct-26 |
| Unknown* | 0 | $284.96 | OTC Trade |
18:44:50 - 07-Oct-26 |
| Unknown* | 0 | $285.02 | SI Trade |
18:42:28 - 07-Oct-26 |
| Unknown* | 3 | $284.77 | SI Trade |
18:37:25 - 07-Oct-26 |
| Unknown* | 3 | $284.915 | OTC Trade |
18:35:57 - 07-Oct-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
