| Price | $336.19 on 17-06-2026 at 13:53:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $339.79 |
| Day's Volume: | 1,889 |
| Last Close: | $336.19 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $298.10 - $423.24706 |
| Market Capitalisation: | $335.22b |
| VWAP: | $336.96267 |
| Shares in Issue: | 997.12m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $339.79 | SI Trade |
14:53:21 - 17-Jun-26 |
| Unknown* | 0 | $340.02 | SI Trade |
14:53:14 - 17-Jun-26 |
| Unknown* | 0 | $340.37 | SI Trade |
14:52:32 - 17-Jun-26 |
| Unknown* | 9 | $340.265 | OTC Trade |
14:51:05 - 17-Jun-26 |
| Unknown* | 0 | $340.69 | SI Trade |
14:50:13 - 17-Jun-26 |
| Unknown* | 1 | $340.43 | SI Trade |
14:50:03 - 17-Jun-26 |
| Unknown* | 1 | $340.49 | SI Trade |
14:49:45 - 17-Jun-26 |
| Unknown* | 5 | $341.12 | Negotiated Trade OTC Trade |
14:49:03 - 17-Jun-26 |
| Unknown* | 0 | $340.67 | SI Trade |
14:47:07 - 17-Jun-26 |
| Unknown* | 0 | $340.72 | SI Trade |
14:45:54 - 17-Jun-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
