| Price | $381.53823 on 31-10-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $378.9433 |
| Day's Volume: | 477 |
| Last Close: | $381.53823 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $178.57 - $423.24706 |
| Market Capitalisation: | $384.53b |
| VWAP: | $229.57965 |
| Shares in Issue: | 995.39m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $378.9433 | OTC Trade |
19:11:47 - 31-Oct-25 |
| Unknown* | 1 | $379.7866 | Cross OTC Trade |
18:55:42 - 31-Oct-25 |
| Unknown* | 0 | $379.29 | OTC Trade |
18:47:52 - 31-Oct-25 |
| Unknown* | 1 | $380.15 | OTC Trade |
18:11:40 - 31-Oct-25 |
| Unknown* | 0 | $379.56 | OTC Trade |
18:07:14 - 31-Oct-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
17:29:06 - 31-Oct-25 |
| Unknown* | 1 | $380.06 | OTC Trade |
17:24:47 - 31-Oct-25 |
| Unknown* | 0 | $380.21 | OTC Trade |
17:10:51 - 31-Oct-25 |
| Unknown* | 0 | $379.74 | OTC Trade |
17:00:35 - 31-Oct-25 |
| Unknown* | 26 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
