| Price | $309.82 on 02-06-2026 at 09:08:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $312.57 |
| Day's Volume: | 5 |
| Last Close: | $309.82 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $298.10 - $423.24706 |
| Market Capitalisation: | $308.93b |
| VWAP: | $309.82 |
| Shares in Issue: | 997.12m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $312.57 | SI Trade |
09:57:14 - 02-Jun-26 |
| Unknown* | 1 | $312.18 | OTC Trade |
09:22:50 - 02-Jun-26 |
| Unknown* | 0 | $310.50 | OTC Trade |
09:15:00 - 02-Jun-26 |
| Unknown* | 0 | $313.75 | SI Trade |
09:07:48 - 02-Jun-26 |
| Unknown* | 2 | $308.18 | SI Trade |
09:00:36 - 02-Jun-26 |
| Unknown* | 0 | $310.00 | OTC Trade |
08:54:01 - 02-Jun-26 |
| Unknown* | 0 | $310.09 | OTC Trade |
08:48:46 - 02-Jun-26 |
| Unknown* | 0 | $310.77025 | SI Trade Currency Conversion |
08:36:26 - 02-Jun-26 |
| Unknown* | 0 | $310.09 | OTC Trade |
08:29:03 - 02-Jun-26 |
| Unknown* | 0 | $310.75 | SI Trade |
08:26:32 - 02-Jun-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
