| Price | $291.09 on 09-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $290.88 |
| Day's Volume: | 3,069 |
| Last Close: | $291.09 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $281.58 - $394.74711 |
| Market Capitalisation: | $294.05b |
| VWAP: | $213.92481 |
| Shares in Issue: | 997.69m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $290.88 | OTC Trade |
19:07:33 - 09-Oct-26 |
| Unknown* | 0 | $291.09 | SI Trade |
19:04:32 - 09-Oct-26 |
| Unknown* | 0 | $291.11 | OTC Trade |
19:03:30 - 09-Oct-26 |
| Unknown* | 0 | $291.14 | SI Trade |
19:02:15 - 09-Oct-26 |
| Unknown* | 0 | $291.12 | SI Trade |
19:01:04 - 09-Oct-26 |
| Unknown* | 0 | $291.11 | SI Trade |
18:58:30 - 09-Oct-26 |
| Unknown* | 0 | $291.06 | SI Trade |
18:58:17 - 09-Oct-26 |
| Unknown* | 0 | $291.03 | OTC Trade |
18:57:27 - 09-Oct-26 |
| Unknown* | 1 | $291.05 | OTC Trade |
18:57:27 - 09-Oct-26 |
| Unknown* | 0 | $291.44 | SI Trade |
18:44:56 - 09-Oct-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
