| Price | 178.57on 21-06-2021 at 14:14:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R1G Shares | |
| Last Trade: | Unknown 9 at $298.535 |
| Day's Volume: | 0 |
| Last Close: | $178.57 |
| Open: | $178.57 |
| ISIN: | US4370761029 |
| Day's Range | $299.25 - $303.323 |
| 52wk Range: | $178.57 - $178.57 |
| Market Capitalisation: | $189,866m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,063m |
Recent Trades History Home Depot Ord (0R1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 298.535 | Ordinary | 15:11:51 - 18-Jun-21 |
| Unknown* | 12 | 298.53 | Ordinary | 15:11:50 - 18-Jun-21 |
| Unknown* | 240 | 299.717 | Ordinary | 14:36:08 - 18-Jun-21 |
| Unknown* | 9 | 303.323 | Ordinary Non protected portfolio Single protected transaction | 14:32:30 - 18-Jun-21 |
| Unknown* | 1 | 303.323 | Ordinary Non protected portfolio Single protected transaction | 14:32:29 - 18-Jun-21 |
| Unknown* | 7 | 301.789 | Ordinary Non protected portfolio Single protected transaction | 14:30:56 - 18-Jun-21 |
| Unknown* | 476 | 299.25 | Ordinary | 14:30:10 - 18-Jun-21 |
| Unknown* | 0 | 299.87 | Ordinary | 14:30:08 - 18-Jun-21 |
| Unknown* | 32 | 299.25 | Ordinary Non protected portfolio Single protected transaction | 14:30:04 - 18-Jun-21 |
| Unknown* | 50 | 303.70 | Ordinary Delayed publication Historical | 19:34:37 - 17-Jun-21 |
Share Price History for Home Depot Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 178.57 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 178.57 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 178.57 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 178.57 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 178.57 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 178.57 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 178.57 | 0.00 | 0.00 | 0 | |
