| Price | $282.75 on 01-10-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $283.03 |
| Day's Volume: | 4,758 |
| Last Close: | $282.75 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $285.10 - $395.32133 |
| Market Capitalisation: | $284.44b |
| VWAP: | $243.15534 |
| Shares in Issue: | 997.69m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $283.03 | OTC Trade |
19:13:25 - 01-Oct-26 |
| Unknown* | 2 | $282.75 | SI Trade |
19:12:23 - 01-Oct-26 |
| Unknown* | 0 | $281.68 | SI Trade |
19:00:36 - 01-Oct-26 |
| Unknown* | 0 | $281.68 | SI Trade |
18:55:37 - 01-Oct-26 |
| Unknown* | 0 | $281.72 | SI Trade |
18:55:07 - 01-Oct-26 |
| Unknown* | 0 | $281.87 | SI Trade |
18:54:45 - 01-Oct-26 |
| Unknown* | 3 | $281.65 | OTC Trade |
18:54:12 - 01-Oct-26 |
| Unknown* | 0 | $282.20 | SI Trade |
18:52:41 - 01-Oct-26 |
| Unknown* | 0 | $282.43 | OTC Trade |
18:49:49 - 01-Oct-26 |
| Unknown* | 0 | $282.41 | SI Trade |
18:42:53 - 01-Oct-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
