| Price | $310.27 on 20-10-2026 at 05:56:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $311.06 |
| Day's Volume: | 43 |
| Last Close: | $310.27 |
| Open: | $0.00 |
| ISIN: | US4370761029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $281.58 - $394.74711 |
| Market Capitalisation: | $309.55b |
| VWAP: | $311.0414 |
| Shares in Issue: | 997.69m |
Home Depot Ord (0R1G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $311.06 | OTC Trade |
06:56:02 - 20-Oct-26 |
| Unknown* | 0 | $312.00 | OTC Trade |
06:44:10 - 20-Oct-26 |
| Unknown* | 0 | $311.50 | OTC Trade |
06:37:30 - 20-Oct-26 |
| Unknown* | 40 | $311.04 | OTC Trade |
06:33:46 - 20-Oct-26 |
| Unknown* | 0 | $311.22 | SI Trade |
04:30:20 - 20-Oct-26 |
| Unknown* | 0 | $311.68 | SI Trade |
01:41:18 - 20-Oct-26 |
| Unknown* | 0 | $311.72 | OTC Trade |
01:19:40 - 20-Oct-26 |
| Unknown* | 0 | $311.01 | SI Trade |
23:21:43 - 19-Oct-26 |
| Unknown* | 0 | $311.01 | SI Trade |
23:21:43 - 19-Oct-26 |
| Unknown* | 0 | $311.01 | SI Trade |
23:21:43 - 19-Oct-26 |
Home Depot Ord (0R1G) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
