Home Depot Ord Share Price (0R1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.57on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 258 at $337.505
Day's Volume: 267
Last Close: $178.57
Open: $178.57
ISIN: US4370761029
Day's Range $334.78 - $337.755
52wk Range: $178.57 - $178.57
Market Capitalisation: $188,455m
VWAP: $0.00
Shares in Issue: 1,055m

Recent Trades History Home Depot Ord (0R1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*258337.505Ordinary
Delayed publication
Historical
20:41:28 - 16-Sep-21
Unknown*13,365337.209Ordinary
Delayed publication
Historical
20:31:27 - 16-Sep-21
Unknown*15337.339Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:47 - 16-Sep-21
Unknown*15,392336.39Ordinary
Delayed publication
Historical
21:00:07 - 16-Sep-21
Unknown*334336.39Ordinary
Delayed publication
Historical
21:00:07 - 16-Sep-21
Unknown*0336.70Ordinary
19:12:59 - 16-Sep-21
Unknown*367335.813Ordinary
19:11:27 - 16-Sep-21
Unknown*0335.86Ordinary
Cross at same price
18:58:31 - 16-Sep-21
Unknown*2336.323Ordinary
18:19:31 - 16-Sep-21
Unknown*0335.67Ordinary
18:02:01 - 16-Sep-21

Share Price History for Home Depot Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)178.570.000.000
14th Sep 2021 (Tue)178.570.000.000
13th Sep 2021 (Mon)178.570.000.000
10th Sep 2021 (Fri)178.570.000.000
9th Sep 2021 (Thu)178.570.000.000
8th Sep 2021 (Wed)178.570.000.000
7th Sep 2021 (Tue)178.570.000.000
6th Sep 2021 (Mon)178.570.000.000
3rd Sep 2021 (Fri)178.570.000.000
2nd Sep 2021 (Thu)178.570.000.000
1st Sep 2021 (Wed)178.570.000.000
31st Aug 2021 (Tue)178.570.000.000
30th Aug 2021 (Mon)178.570.000.000
27th Aug 2021 (Fri)178.570.000.000
26th Aug 2021 (Thu)178.570.000.000
25th Aug 2021 (Wed)178.570.000.000
24th Aug 2021 (Tue)178.570.000.000
23rd Aug 2021 (Mon)178.570.000.000
20th Aug 2021 (Fri)178.570.000.000
19th Aug 2021 (Thu)178.570.000.000
18th Aug 2021 (Wed)178.570.000.000
17th Aug 2021 (Tue)178.570.000.000

News about Home Depot Ord (0R1G)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered