Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Price

Price $198.13 on 10-07-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $199.14
Day's Volume: 2,232
Last Close: $198.13
Open: $0.00
ISIN: US09062X1037
Day's Range $0.00 - $0.00
52wk Range: $121.84 - $217.05
Market Capitalisation: $29.44b
VWAP: $150.62542
Shares in Issue: 147.64m

Biogen Ord (0R1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.14 OTC Trade
18:42:16 - 10-Jul-26
Unknown* 0 $199.14 OTC Trade
18:42:16 - 10-Jul-26
Unknown* 0 $199.14 OTC Trade
18:42:16 - 10-Jul-26
Unknown* 0 $199.14 OTC Trade
18:42:16 - 10-Jul-26
Unknown* 100 $199.29 OTC Trade
18:24:37 - 10-Jul-26
Unknown* 2 $199.4424 OTC Trade
18:24:30 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
18:00:15 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
18:00:15 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
18:00:14 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
18:00:14 - 10-Jul-26
See more Biogen Ord trades

Biogen Ord (0R1B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 198.13 198.13 198.13 198.13 2,232
9th Jul 2026 (Thu) 199.43 199.43 199.43 199.43 874
8th Jul 2026 (Wed) 202.20 202.20 202.20 202.20 753
7th Jul 2026 (Tue) 208.16 208.16 208.16 208.16 782
6th Jul 2026 (Mon) 212.82 212.82 212.82 212.82 1,732
3rd Jul 2026 (Fri) 215.98383 215.98383 215.98383 215.98383 25
2nd Jul 2026 (Thu) 214.54 214.54 214.54 214.54 857
1st Jul 2026 (Wed) 209.70 209.70 209.70 209.70 898
30th Jun 2026 (Tue) 217.05 217.05 217.05 217.05 794
29th Jun 2026 (Mon) 216.36 216.36 216.36 216.36 1,539
26th Jun 2026 (Fri) 212.97 212.97 212.97 212.97 866
25th Jun 2026 (Thu) 204.51 204.51 204.51 204.51 497
24th Jun 2026 (Wed) 200.36 200.36 200.36 200.36 1,999
23rd Jun 2026 (Tue) 200.40 200.40 200.40 200.40 252
22nd Jun 2026 (Mon) 197.74 197.74 197.74 197.74 202
19th Jun 2026 (Fri) 194.62 194.62 194.62 194.62 0
18th Jun 2026 (Thu) 194.62 194.62 194.62 194.62 881
17th Jun 2026 (Wed) 200.94 200.94 200.94 200.94 227
16th Jun 2026 (Tue) 197.11 197.11 197.11 197.11 872
15th Jun 2026 (Mon) 198.09 198.09 198.09 198.09 1,703
12th Jun 2026 (Fri) 200.74 200.74 200.74 200.74 539
11th Jun 2026 (Thu) 199.61 199.61 199.61 199.61 261
See more Biogen Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered