| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $200.74 | SI Trade |
19:02:11 - 12-Jun-26 |
| Unknown* | 32 | $200.54283 | OTC Trade |
18:30:11 - 12-Jun-26 |
| Unknown* | 0 | $200.86 | SI Trade |
18:02:15 - 12-Jun-26 |
| Unknown* | 0 | $201.24 | SI Trade |
18:00:41 - 12-Jun-26 |
| Unknown* | 0 | $201.48 | SI Trade |
17:49:05 - 12-Jun-26 |
| Unknown* | 0 | $200.98 | SI Trade |
17:49:05 - 12-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
17:48:48 - 12-Jun-26 |
| Unknown* | 0 | $200.96 | SI Trade |
17:48:48 - 12-Jun-26 |
| Unknown* | 0 | $200.88 | SI Trade |
17:48:33 - 12-Jun-26 |
| Unknown* | 1 | $201.01 | SI Trade |
17:13:04 - 12-Jun-26 |
| Unknown* | 0 | $200.33 | SI Trade |
17:06:36 - 12-Jun-26 |
| Unknown* | 0 | $201.04 | SI Trade |
16:56:17 - 12-Jun-26 |
| Unknown* | 0 | $201.74 | SI Trade |
16:38:39 - 12-Jun-26 |
| Unknown* | 0 | $202.37 | SI Trade |
16:32:07 - 12-Jun-26 |
| Unknown* | 5 | $203.06 | SI Trade |
16:25:05 - 12-Jun-26 |
| Unknown* | 0 | $203.08 | OTC Trade |
16:24:02 - 12-Jun-26 |
| Unknown* | 0 | $203.21 | SI Trade |
16:21:57 - 12-Jun-26 |
| Unknown* | 4 | $203.1213 | OTC Trade |
16:21:54 - 12-Jun-26 |
| Unknown* | 200 | $202.59835 | OTC Trade |
15:56:04 - 12-Jun-26 |
| Unknown* | 65 | $202.6087 | OTC Trade |
15:56:04 - 12-Jun-26 |
| Unknown* | 0 | $202.32456 | SI Trade Currency Conversion |
15:55:46 - 12-Jun-26 |
| Unknown* | 150 | $202.43396 | Currency Conversion Negotiated Trade |
15:52:13 - 12-Jun-26 |
| Unknown* | 0 | $201.75 | SI Trade |
15:51:19 - 12-Jun-26 |
| Unknown* | 0 | $202.69 | SI Trade |
15:22:03 - 12-Jun-26 |
| Unknown* | 6 | $202.16 | SI Trade |
15:21:30 - 12-Jun-26 |
| Unknown* | 0 | $202.16 | SI Trade |
15:19:28 - 12-Jun-26 |
| Unknown* | 0 | $202.16 | SI Trade |
15:19:28 - 12-Jun-26 |
| Unknown* | 1 | $202.05962 | Currency Conversion Negotiated Trade |
15:17:49 - 12-Jun-26 |
| Unknown* | 1 | $201.76309 | Currency Conversion Negotiated Trade |
15:17:49 - 12-Jun-26 |
| Unknown* | 0 | $201.89 | SI Trade |
15:09:27 - 12-Jun-26 |
| Unknown* | 50 | $202.341 | OTC Trade |
15:07:33 - 12-Jun-26 |
| Unknown* | 0 | $200.11 | SI Trade |
14:55:07 - 12-Jun-26 |
| Unknown* | 0 | $201.98 | SI Trade |
14:39:26 - 12-Jun-26 |
| Unknown* | 0 | $201.98 | OTC Trade |
14:36:29 - 12-Jun-26 |
| Unknown* | 1 | $202.00 | SI Trade |
14:33:55 - 12-Jun-26 |
| Unknown* | 2 | $200.59006 | OTC Trade |
14:33:02 - 12-Jun-26 |
| Unknown* | 1 | $201.99 | OTC Trade |
14:30:57 - 12-Jun-26 |
| Unknown* | 4 | $201.5197 | OTC Trade |
14:30:47 - 12-Jun-26 |
| Unknown* | 1 | $200.54994 | OTC Trade |
14:30:34 - 12-Jun-26 |
| Unknown* | 0 | $202.00 | SI Trade |
14:30:15 - 12-Jun-26 |
| Unknown* | 0 | $202.00 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 4 | $202.00 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $200.57 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $200.33441 | SI Trade Currency Conversion |
14:04:53 - 12-Jun-26 |
| Unknown* | 2 | $201.90802 | SI Trade Currency Conversion |
14:00:50 - 12-Jun-26 |
| Unknown* | 1 | $200.00 | SI Trade |
13:55:06 - 12-Jun-26 |
| Unknown* | 0 | $200.00 | SI Trade |
13:55:06 - 12-Jun-26 |
| Unknown* | 1 | $200.00 | SI Trade |
13:55:06 - 12-Jun-26 |
| Unknown* | 0 | $200.12 | OTC Trade |
11:10:12 - 12-Jun-26 |
| Unknown* | 0 | $200.12 | OTC Trade |
11:10:11 - 12-Jun-26 |
| Unknown* | 0 | $200.12 | OTC Trade |
11:10:09 - 12-Jun-26 |
| Unknown* | 0 | $204.99 | OTC Trade |
11:06:52 - 12-Jun-26 |
| Unknown* | 0 | $204.99 | OTC Trade |
11:06:51 - 12-Jun-26 |
| Unknown* | 0 | $200.50 | SI Trade |
08:54:33 - 12-Jun-26 |
| Unknown* | 0 | $193.85 | SI Trade |
01:01:09 - 12-Jun-26 |
| Unknown* | 2 | $199.93 | OTC Trade |
20:59:19 - 11-Jun-26 |
| Unknown* | 1 | $199.0818 | OTC Trade |
20:51:06 - 11-Jun-26 |
| Unknown* | 0 | $199.13 | SI Trade |
20:49:19 - 11-Jun-26 |
| Unknown* | 0 | $199.36 | SI Trade |
20:48:05 - 11-Jun-26 |
| Unknown* | 0 | $199.53 | SI Trade |
20:45:18 - 11-Jun-26 |
| Unknown* | 0 | $200.93 | SI Trade |
20:33:08 - 11-Jun-26 |
| Unknown* | 0 | $201.03 | SI Trade |
20:33:03 - 11-Jun-26 |
| Unknown* | 1 | $200.46 | SI Trade |
20:22:49 - 11-Jun-26 |
| Unknown* | 0 | $200.56 | SI Trade |
20:19:14 - 11-Jun-26 |
| Unknown* | 7 | $200.23 | SI Trade |
20:13:50 - 11-Jun-26 |
| Unknown* | 0 | $200.07 | SI Trade |
20:11:59 - 11-Jun-26 |
| Unknown* | 0 | $200.04 | SI Trade |
20:04:08 - 11-Jun-26 |
| Unknown* | 0 | $199.95 | SI Trade |
19:55:02 - 11-Jun-26 |
| Unknown* | 1 | $199.65 | SI Trade |
19:38:05 - 11-Jun-26 |
| Unknown* | 0 | $199.78 | SI Trade |
19:21:50 - 11-Jun-26 |
| Unknown* | 1 | $200.08 | SI Trade |
19:17:32 - 11-Jun-26 |
| Unknown* | 0 | $199.61 | SI Trade |
18:58:37 - 11-Jun-26 |
| Unknown* | 0 | $200.04 | SI Trade |
18:54:59 - 11-Jun-26 |
| Unknown* | 10 | $200.59 | SI Trade |
18:41:32 - 11-Jun-26 |
| Unknown* | 0 | $200.31 | SI Trade |
18:39:27 - 11-Jun-26 |
| Unknown* | 0 | $198.96 | SI Trade |
18:29:06 - 11-Jun-26 |
| Unknown* | 0 | $198.69 | SI Trade |
18:25:00 - 11-Jun-26 |
| Unknown* | 100 | $198.4481 | OTC Trade |
18:08:10 - 11-Jun-26 |
| Unknown* | 5 | $198.40477 | OTC Trade |
17:47:42 - 11-Jun-26 |
| Unknown* | 0 | $197.47 | SI Trade |
16:52:35 - 11-Jun-26 |
| Unknown* | 0 | $197.25252 | SI Trade Currency Conversion |
16:42:20 - 11-Jun-26 |
| Unknown* | 0 | $196.94 | SI Trade |
16:40:28 - 11-Jun-26 |
| Unknown* | 6 | $197.77304 | Currency Conversion Negotiated Trade |
16:32:00 - 11-Jun-26 |
| Unknown* | 2 | $197.03 | SI Trade |
16:27:44 - 11-Jun-26 |
| Unknown* | 18 | $197.03 | SI Trade |
16:22:37 - 11-Jun-26 |
| Unknown* | 0 | $197.53 | SI Trade |
16:18:57 - 11-Jun-26 |
| Unknown* | 2 | $198.655 | OTC Trade |
15:48:35 - 11-Jun-26 |
| Unknown* | 0 | $198.84 | SI Trade |
15:29:06 - 11-Jun-26 |
| Unknown* | 0 | $198.85 | SI Trade |
15:26:01 - 11-Jun-26 |
| Unknown* | 3 | $197.89 | SI Trade |
15:19:12 - 11-Jun-26 |
| Unknown* | 3 | $198.44325 | Currency Conversion Negotiated Trade |
15:17:25 - 11-Jun-26 |
| Unknown* | 1 | $198.20752 | Currency Conversion Negotiated Trade |
15:17:25 - 11-Jun-26 |
| Unknown* | 0 | $196.96 | SI Trade |
15:11:51 - 11-Jun-26 |
| Unknown* | 10 | $196.60 | SI Trade |
15:01:51 - 11-Jun-26 |
| Unknown* | 0 | $197.10 | SI Trade |
15:00:00 - 11-Jun-26 |
| Unknown* | 0 | $197.15 | SI Trade |
14:58:46 - 11-Jun-26 |
| Unknown* | 0 | $197.15 | SI Trade |
14:57:07 - 11-Jun-26 |
| Unknown* | 0 | $194.70 | SI Trade |
14:46:13 - 11-Jun-26 |
| Unknown* | 11 | $194.70 | SI Trade |
14:43:35 - 11-Jun-26 |
| Unknown* | 0 | $195.43 | SI Trade |
14:39:51 - 11-Jun-26 |
| Unknown* | 67 | $195.38286 | Currency Conversion Negotiated Trade |
14:35:51 - 11-Jun-26 |
| Unknown* | 1 | $195.70504 | OTC Trade |
14:31:35 - 11-Jun-26 |
| Unknown* | 13 | $195.9996 | OTC Trade |
14:31:27 - 11-Jun-26 |
| Unknown* | 1 | $197.50 | SI Trade |
14:30:09 - 11-Jun-26 |
| Unknown* | 0 | $196.27 | OTC Trade |
14:30:06 - 11-Jun-26 |
| Unknown* | 0 | $195.635 | OTC Trade |
14:30:05 - 11-Jun-26 |
| Unknown* | 0 | $197.50 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $197.50 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $197.50 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $197.50 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $197.50 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $197.50 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $194.01 | SI Trade |
13:52:06 - 11-Jun-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
13:04:02 - 11-Jun-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
13:04:02 - 11-Jun-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
12:25:06 - 11-Jun-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
12:25:06 - 11-Jun-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
12:25:06 - 11-Jun-26 |
| Unknown* | 0 | $194.30 | OTC Trade |
12:00:08 - 11-Jun-26 |
| Unknown* | 0 | $202.34 | OTC Trade |
12:00:08 - 11-Jun-26 |
| Unknown* | 0 | $202.34 | OTC Trade |
12:00:08 - 11-Jun-26 |
| Unknown* | 0 | $202.34 | OTC Trade |
12:00:08 - 11-Jun-26 |
| Unknown* | 0 | $202.34 | OTC Trade |
12:00:08 - 11-Jun-26 |
| Unknown* | 7 | $202.34 | OTC Trade |
12:00:08 - 11-Jun-26 |
| Unknown* | 0 | $194.32 | SI Trade |
02:06:55 - 11-Jun-26 |
| Unknown* | 1 | $198.00 | SI Trade |
00:20:07 - 11-Jun-26 |
| Unknown* | 0 | $195.34 | SI Trade |
20:36:40 - 10-Jun-26 |
| Unknown* | 0 | $195.72 | SI Trade |
20:17:12 - 10-Jun-26 |
| Unknown* | 1 | $196.08 | SI Trade |
20:04:14 - 10-Jun-26 |
| Unknown* | 0 | $196.00 | SI Trade |
19:40:24 - 10-Jun-26 |
| Unknown* | 45 | $195.9871 | OTC Trade |
19:27:34 - 10-Jun-26 |
| Unknown* | 0 | $196.33 | OTC Trade |
19:18:19 - 10-Jun-26 |
| Unknown* | 0 | $196.60 | SI Trade |
19:13:00 - 10-Jun-26 |
| Unknown* | 36 | $196.512 | OTC Trade |
18:31:09 - 10-Jun-26 |
| Unknown* | 0 | $196.81 | SI Trade |
18:23:17 - 10-Jun-26 |
| Unknown* | 2 | $196.49 | SI Trade |
18:20:14 - 10-Jun-26 |
| Unknown* | 0 | $197.02 | SI Trade |
18:14:07 - 10-Jun-26 |
| Unknown* | 1 | $196.71137 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Jun-26 |
| Unknown* | 1 | $196.66 | SI Trade |
18:10:10 - 10-Jun-26 |
| Unknown* | 1 | $197.00 | SI Trade |
18:06:26 - 10-Jun-26 |
| Unknown* | 0 | $197.00 | SI Trade |
18:04:41 - 10-Jun-26 |
| Unknown* | 0 | $197.01 | SI Trade |
17:34:53 - 10-Jun-26 |
| Unknown* | 0 | $196.54 | SI Trade |
17:29:52 - 10-Jun-26 |
| Unknown* | 0 | $197.02 | SI Trade |
17:25:33 - 10-Jun-26 |
| Unknown* | 0 | $197.45 | SI Trade |
17:14:40 - 10-Jun-26 |
| Unknown* | 0 | $197.39 | SI Trade |
17:00:56 - 10-Jun-26 |
| Unknown* | 0 | $197.21 | SI Trade |
16:48:14 - 10-Jun-26 |
| Unknown* | 0 | $197.69 | SI Trade |
16:43:24 - 10-Jun-26 |
| Unknown* | 1 | $198.38 | SI Trade |
16:31:50 - 10-Jun-26 |
| Unknown* | 0 | $198.73 | SI Trade |
16:19:35 - 10-Jun-26 |
| Unknown* | 0 | $200.07 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 14 | $199.9993 | OTC Trade |
15:50:02 - 10-Jun-26 |
| Unknown* | 0 | $200.10 | SI Trade |
15:43:57 - 10-Jun-26 |
| Unknown* | 0 | $200.72 | SI Trade |
15:37:31 - 10-Jun-26 |
| Unknown* | 1 | $200.35 | SI Trade |
15:35:57 - 10-Jun-26 |
| Unknown* | 0 | $200.65 | OTC Trade |
15:26:07 - 10-Jun-26 |
| Unknown* | 0 | $200.73 | SI Trade |
15:25:11 - 10-Jun-26 |
| Unknown* | 0 | $201.92 | SI Trade |
15:18:55 - 10-Jun-26 |
| Unknown* | 6 | $200.54499 | Currency Conversion Negotiated Trade |
15:15:07 - 10-Jun-26 |
| Unknown* | 0 | $201.43 | SI Trade |
15:12:46 - 10-Jun-26 |
| Unknown* | 0 | $201.88 | SI Trade |
15:08:56 - 10-Jun-26 |
| Unknown* | 0 | $201.52 | OTC Trade |
15:08:02 - 10-Jun-26 |
| Unknown* | 0 | $201.52 | OTC Trade |
15:07:47 - 10-Jun-26 |
| Unknown* | 0 | $201.52 | OTC Trade |
15:07:40 - 10-Jun-26 |
| Unknown* | 0 | $201.52 | OTC Trade |
15:07:32 - 10-Jun-26 |
| Unknown* | 0 | $201.51 | OTC Trade |
15:07:24 - 10-Jun-26 |
| Unknown* | 0 | $201.51 | OTC Trade |
15:07:16 - 10-Jun-26 |
| Unknown* | 50 | $201.65 | SI Trade |
15:03:29 - 10-Jun-26 |
| Unknown* | 0 | $201.00 | SI Trade |
15:01:29 - 10-Jun-26 |
| Unknown* | 0 | $201.00 | SI Trade |
15:01:29 - 10-Jun-26 |
| Unknown* | 100 | $200.97 | SI Trade |
15:00:34 - 10-Jun-26 |
| Unknown* | 250 | $200.78 | SI Trade |
14:57:21 - 10-Jun-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
14:56:20 - 10-Jun-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
14:55:40 - 10-Jun-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
14:55:39 - 10-Jun-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
14:55:38 - 10-Jun-26 |
| Unknown* | 0 | $201.34 | OTC Trade |
14:55:35 - 10-Jun-26 |
| Unknown* | 0 | $201.65 | SI Trade |
14:47:55 - 10-Jun-26 |
| Unknown* | 2 | $201.11 | SI Trade |
14:47:55 - 10-Jun-26 |
| Unknown* | 0 | $201.11 | SI Trade |
14:47:55 - 10-Jun-26 |
| Unknown* | 1 | $200.86 | SI Trade |
14:47:43 - 10-Jun-26 |
| Unknown* | 1 | $201.46 | OTC Trade |
14:45:52 - 10-Jun-26 |
| Unknown* | 0 | $200.93 | OTC Trade |
14:38:31 - 10-Jun-26 |
| Unknown* | 0 | $200.42 | SI Trade |
14:34:37 - 10-Jun-26 |
| Unknown* | 0 | $199.15 | OTC Trade |
14:32:50 - 10-Jun-26 |
| Unknown* | 1 | $200.00 | OTC Trade |
14:32:39 - 10-Jun-26 |
| Unknown* | 0 | $200.42 | SI Trade |
14:32:11 - 10-Jun-26 |
| Unknown* | 8 | $199.98 | OTC Trade |
14:30:43 - 10-Jun-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $199.73 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $200.94 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $199.73 | SI Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 4 | $200.94 | SI Trade |
14:28:15 - 10-Jun-26 |
| Unknown* | 8 | $200.94 | OTC Trade |
14:28:12 - 10-Jun-26 |
| Unknown* | 8 | $200.94 | SI Trade |
14:28:12 - 10-Jun-26 |