| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 0 | $218.96 | OTC Trade |
19:12:48 - 11-Sep-26 |
| Unknown* | 1 | $217.69 | SI Trade |
19:01:21 - 11-Sep-26 |
| Unknown* | 0 | $217.67 | SI Trade |
18:53:02 - 11-Sep-26 |
| Unknown* | 0 | $218.27 | SI Trade |
18:11:19 - 11-Sep-26 |
| Unknown* | 2 | $217.26 | OTC Trade |
17:51:16 - 11-Sep-26 |
| Unknown* | 0 | $218.60 | SI Trade |
17:28:23 - 11-Sep-26 |
| Unknown* | 0 | $217.99 | SI Trade |
17:23:15 - 11-Sep-26 |
| Unknown* | 0 | $217.99 | SI Trade |
17:23:15 - 11-Sep-26 |
| Unknown* | 0 | $217.99 | SI Trade |
17:23:15 - 11-Sep-26 |
| Unknown* | 0 | $217.53 | SI Trade |
17:21:25 - 11-Sep-26 |
| Unknown* | 0 | $217.64 | OTC Trade |
17:15:09 - 11-Sep-26 |
| Unknown* | 1 | $217.64 | OTC Trade |
17:15:09 - 11-Sep-26 |
| Unknown* | 4 | $217.40 | SI Trade |
17:02:39 - 11-Sep-26 |
| Unknown* | 0 | $217.27 | SI Trade |
17:01:14 - 11-Sep-26 |
| Unknown* | 0 | $215.93 | SI Trade |
16:43:02 - 11-Sep-26 |
| Unknown* | 2 | $216.11 | OTC Trade |
16:32:45 - 11-Sep-26 |
| Unknown* | 2 | $215.98 | OTC Trade |
16:25:42 - 11-Sep-26 |
| Unknown* | 1 | $216.01 | OTC Trade |
15:33:34 - 11-Sep-26 |
| Unknown* | 0 | $216.38 | SI Trade |
15:29:49 - 11-Sep-26 |
| Unknown* | 1 | $215.48941 | Currency Conversion Negotiated Trade |
15:19:53 - 11-Sep-26 |
| Unknown* | 2 | $215.76852 | Currency Conversion Negotiated Trade |
15:19:53 - 11-Sep-26 |
| Unknown* | 214 | $0.00 | SI Trade |
14:58:24 - 11-Sep-26 |
| Unknown* | 0 | $217.26 | SI Trade |
14:58:18 - 11-Sep-26 |
| Unknown* | 0 | $217.51 | OTC Trade |
14:57:03 - 11-Sep-26 |
| Unknown* | 0 | $217.51 | OTC Trade |
14:57:03 - 11-Sep-26 |
| Unknown* | 0 | $217.50 | SI Trade |
14:56:01 - 11-Sep-26 |
| Unknown* | 0 | $217.02 | SI Trade |
14:54:10 - 11-Sep-26 |
| Unknown* | 2 | $217.02 | SI Trade |
14:54:10 - 11-Sep-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
14:50:03 - 11-Sep-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
14:50:03 - 11-Sep-26 |
| Unknown* | 0 | $216.18 | OTC Trade |
14:50:03 - 11-Sep-26 |
| Unknown* | 37 | $216.48 | OTC Trade |
14:49:33 - 11-Sep-26 |
| Unknown* | 2 | $216.95 | OTC Trade |
14:48:18 - 11-Sep-26 |
| Unknown* | 1 | $216.76 | OTC Trade |
14:42:56 - 11-Sep-26 |
| Unknown* | 2 | $215.77 | OTC Trade |
14:40:41 - 11-Sep-26 |
| Unknown* | 0 | $216.20 | OTC Trade |
14:38:25 - 11-Sep-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $214.05 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1 | $214.05 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 3 | $214.05 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $214.05 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $216.90 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:28:24 - 11-Sep-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:28:24 - 11-Sep-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
14:28:24 - 11-Sep-26 |
| Unknown* | 0 | $213.63 | OTC Trade |
14:26:42 - 11-Sep-26 |
| Unknown* | 0 | $213.63 | OTC Trade |
14:26:42 - 11-Sep-26 |
| Unknown* | 0 | $213.63 | OTC Trade |
14:26:42 - 11-Sep-26 |
| Unknown* | 0 | $213.96 | OTC Trade |
13:37:54 - 11-Sep-26 |
| Unknown* | 0 | $213.96 | OTC Trade |
13:37:54 - 11-Sep-26 |
| Unknown* | 0 | $213.96 | OTC Trade |
13:37:54 - 11-Sep-26 |
| Unknown* | 0 | $213.96 | OTC Trade |
13:37:54 - 11-Sep-26 |
| Unknown* | 0 | $213.96 | OTC Trade |
13:37:54 - 11-Sep-26 |
| Unknown* | 0 | $214.07 | OTC Trade |
13:14:32 - 11-Sep-26 |
| Unknown* | 1 | $218.97 | SI Trade |
11:28:54 - 11-Sep-26 |
| Unknown* | 0 | $213.15 | OTC Trade |
09:44:34 - 11-Sep-26 |
| Unknown* | 1 | $216.31 | SI Trade |
21:00:02 - 10-Sep-26 |
| Unknown* | 0 | $215.92 | SI Trade |
20:48:15 - 10-Sep-26 |
| Unknown* | 0 | $215.08 | SI Trade |
18:54:57 - 10-Sep-26 |
| Unknown* | 4 | $215.5268 | Negotiated Trade OTC Trade |
18:37:33 - 10-Sep-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:29:24 - 10-Sep-26 |
| Unknown* | 0 | $214.74 | SI Trade |
18:02:22 - 10-Sep-26 |
| Unknown* | 15 | $214.84166 | Currency Conversion Negotiated Trade |
18:00:40 - 10-Sep-26 |
| Unknown* | 18 | $214.57131 | Currency Conversion Negotiated Trade |
17:58:43 - 10-Sep-26 |
| Unknown* | 0 | $215.54 | SI Trade |
17:50:41 - 10-Sep-26 |
| Unknown* | 0 | $215.86 | SI Trade |
17:30:30 - 10-Sep-26 |
| Unknown* | 10 | $215.13 | SI Trade |
17:25:58 - 10-Sep-26 |
| Unknown* | 0 | $215.12 | SI Trade |
17:12:24 - 10-Sep-26 |
| Unknown* | 0 | $214.69 | SI Trade |
17:07:39 - 10-Sep-26 |
| Unknown* | 10 | $214.35 | OTC Trade |
16:48:44 - 10-Sep-26 |
| Unknown* | 10 | $214.17 | SI Trade |
16:48:42 - 10-Sep-26 |
| Unknown* | 0 | $213.74 | SI Trade |
16:46:49 - 10-Sep-26 |
| Unknown* | 12 | $214.055 | OTC Trade |
16:42:11 - 10-Sep-26 |
| Unknown* | 12 | $213.81 | SI Trade |
16:42:08 - 10-Sep-26 |
| Unknown* | 0 | $214.33 | SI Trade |
16:42:01 - 10-Sep-26 |
| Unknown* | 10 | $214.30 | SI Trade |
16:37:09 - 10-Sep-26 |
| Unknown* | 10 | $214.69 | SI Trade |
15:57:39 - 10-Sep-26 |
| Unknown* | 9 | $214.44 | OTC Trade |
15:48:01 - 10-Sep-26 |
| Unknown* | 10 | $214.48 | SI Trade |
15:48:00 - 10-Sep-26 |
| Unknown* | 0 | $213.97748 | SI Trade Currency Conversion |
15:46:14 - 10-Sep-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
15:39:30 - 10-Sep-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
15:39:30 - 10-Sep-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
15:39:30 - 10-Sep-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
15:39:30 - 10-Sep-26 |
| Unknown* | 0 | $215.37 | OTC Trade |
15:39:30 - 10-Sep-26 |
| Unknown* | 0 | $215.52 | SI Trade |
15:24:40 - 10-Sep-26 |
| Unknown* | 2 | $216.71116 | Currency Conversion Negotiated Trade |
15:19:59 - 10-Sep-26 |
| Unknown* | 1 | $216.14608 | Currency Conversion Negotiated Trade |
15:19:59 - 10-Sep-26 |
| Unknown* | 12 | $216.23 | SI Trade |
15:17:05 - 10-Sep-26 |
| Unknown* | 0 | $214.38 | SI Trade |
15:13:49 - 10-Sep-26 |
| Unknown* | 396 | $215.1924 | Negotiated Trade OTC Trade |
14:59:31 - 10-Sep-26 |
| Unknown* | -396 | $0.00 | Correction Negotiated Trade OTC Trade |
14:59:31 - 10-Sep-26 |
| Unknown* | 396 | $0.00 | Negotiated Trade OTC Trade |
14:59:31 - 10-Sep-26 |
| Unknown* | 0 | $213.83 | SI Trade |
14:59:01 - 10-Sep-26 |
| Unknown* | 5 | $213.37 | OTC Trade |
14:45:40 - 10-Sep-26 |
| Unknown* | 0 | $210.94 | SI Trade |
14:40:55 - 10-Sep-26 |
| Unknown* | 0 | $209.67 | SI Trade |
14:30:31 - 10-Sep-26 |
| Unknown* | 2 | $209.92 | Negotiated Trade OTC Trade |
14:30:03 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $209.25 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $212.54 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $213.54 | OTC Trade |
09:37:31 - 10-Sep-26 |
| Unknown* | 0 | $213.54 | OTC Trade |
09:37:31 - 10-Sep-26 |
| Unknown* | 0 | $208.60 | OTC Trade |
08:48:55 - 10-Sep-26 |
| Unknown* | 0 | $207.46 | OTC Trade |
08:05:01 - 10-Sep-26 |
| Unknown* | 1 | $209.00 | SI Trade |
23:47:38 - 09-Sep-26 |
| Unknown* | 0 | $211.63 | SI Trade |
19:18:34 - 09-Sep-26 |
| Unknown* | 0 | $211.89 | SI Trade |
19:09:44 - 09-Sep-26 |
| Unknown* | 1 | $211.6321 | Currency Conversion Negotiated Trade |
18:10:23 - 09-Sep-26 |
| Unknown* | 0 | $212.12 | SI Trade |
17:40:46 - 09-Sep-26 |
| Unknown* | 0 | $211.83 | SI Trade |
17:26:27 - 09-Sep-26 |
| Unknown* | 0 | $212.80 | SI Trade |
16:54:45 - 09-Sep-26 |
| Unknown* | 4 | $213.2634 | Negotiated Trade OTC Trade |
16:36:45 - 09-Sep-26 |
| Unknown* | 0 | $212.92 | SI Trade |
16:36:07 - 09-Sep-26 |
| Unknown* | 0 | $213.20 | SI Trade |
16:35:07 - 09-Sep-26 |
| Unknown* | 0 | $213.22 | OTC Trade |
16:27:50 - 09-Sep-26 |
| Unknown* | 0 | $212.79 | OTC Trade |
16:20:25 - 09-Sep-26 |
| Unknown* | 0 | $212.66 | OTC Trade |
16:19:51 - 09-Sep-26 |
| Unknown* | 0 | $212.3447 | OTC Trade |
16:17:42 - 09-Sep-26 |
| Unknown* | 3,450 | $210.73 | SI Trade |
15:51:24 - 09-Sep-26 |
| Unknown* | -3,450 | $0.00 | SI Trade Correction |
15:51:24 - 09-Sep-26 |
| Unknown* | 3,450 | $0.00 | SI Trade |
15:51:24 - 09-Sep-26 |
| Unknown* | 0 | $211.49 | SI Trade |
15:40:45 - 09-Sep-26 |
| Unknown* | 0 | $211.23 | OTC Trade |
15:25:32 - 09-Sep-26 |
| Unknown* | 1 | $211.42782 | Currency Conversion Negotiated Trade |
15:17:10 - 09-Sep-26 |
| Unknown* | 0 | $211.42 | SI Trade |
15:07:37 - 09-Sep-26 |
| Unknown* | 1 | $211.8458 | OTC Trade |
15:05:46 - 09-Sep-26 |
| Unknown* | 0 | $212.51 | OTC Trade |
14:54:17 - 09-Sep-26 |
| Unknown* | 4 | $212.605 | OTC Trade |
14:52:30 - 09-Sep-26 |
| Unknown* | 1 | $210.5574 | OTC Trade |
14:45:01 - 09-Sep-26 |
| Unknown* | 0 | $210.47458 | SI Trade Currency Conversion |
14:42:13 - 09-Sep-26 |
| Unknown* | 0 | $210.12 | SI Trade |
14:38:11 - 09-Sep-26 |
| Unknown* | 50 | $209.46 | OTC Trade |
14:31:05 - 09-Sep-26 |
| Unknown* | 4 | $209.00 | SI Trade |
14:30:24 - 09-Sep-26 |
| Unknown* | 1 | $209.2648 | OTC Trade |
14:30:16 - 09-Sep-26 |
| Unknown* | 0 | $210.84 | SI Trade |
14:30:13 - 09-Sep-26 |
| Unknown* | 4 | $211.25 | SI Trade |
14:30:12 - 09-Sep-26 |
| Unknown* | 0 | $211.25 | SI Trade |
14:30:12 - 09-Sep-26 |
| Unknown* | 0 | $211.98661 | SI Trade Currency Conversion |
14:30:06 - 09-Sep-26 |
| Unknown* | 0 | $211.65 | SI Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 0 | $210.50 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $212.02 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $212.02 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $212.02 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $212.02 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $212.02 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $212.02 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 13 | $212.01 | OTC Trade |
14:20:21 - 09-Sep-26 |
| Unknown* | 0 | $214.1965 | SI Trade Currency Conversion |
11:44:43 - 09-Sep-26 |
| Unknown* | 0 | $212.18 | OTC Trade |
09:53:31 - 09-Sep-26 |
| Unknown* | 0 | $212.18 | OTC Trade |
09:53:31 - 09-Sep-26 |
| Unknown* | 0 | $215.57 | OTC Trade |
09:20:49 - 09-Sep-26 |
| Unknown* | 0 | $215.57 | OTC Trade |
09:20:49 - 09-Sep-26 |
| Unknown* | 0 | $215.57 | OTC Trade |
09:20:49 - 09-Sep-26 |
| Unknown* | 0 | $215.57 | OTC Trade |
09:20:49 - 09-Sep-26 |
| Unknown* | 0 | $215.57 | OTC Trade |
09:20:49 - 09-Sep-26 |
| Unknown* | 0 | $214.35 | OTC Trade |
08:27:00 - 09-Sep-26 |
| Unknown* | 1 | $211.30 | OTC Trade |
07:53:48 - 09-Sep-26 |
| Unknown* | 0 | $213.5219 | SI Trade Currency Conversion |
07:45:56 - 09-Sep-26 |
| Unknown* | 0 | $212.77 | SI Trade |
20:57:56 - 08-Sep-26 |
| Unknown* | 0 | $212.33 | SI Trade |
20:51:19 - 08-Sep-26 |
| Unknown* | 0 | $213.80 | SI Trade |
20:24:09 - 08-Sep-26 |
| Unknown* | 0 | $214.28954 | SI Trade Currency Conversion |
20:15:01 - 08-Sep-26 |
| Unknown* | 0 | $214.03 | SI Trade |
20:14:38 - 08-Sep-26 |
| Unknown* | 1 | $213.51 | SI Trade |
19:34:55 - 08-Sep-26 |
| Unknown* | 0 | $213.69 | SI Trade |
19:30:54 - 08-Sep-26 |
| Unknown* | 0 | $214.14997 | SI Trade Currency Conversion |
19:16:24 - 08-Sep-26 |
| Unknown* | 0 | $213.67 | SI Trade |
19:04:16 - 08-Sep-26 |
| Unknown* | 0 | $214.30 | SI Trade |
18:30:54 - 08-Sep-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
18:16:55 - 08-Sep-26 |
| Unknown* | 0 | $213.56 | SI Trade |
17:59:21 - 08-Sep-26 |
| Unknown* | 0 | $214.00 | SI Trade |
17:33:15 - 08-Sep-26 |
| Unknown* | 0 | $212.53 | OTC Trade |
17:01:08 - 08-Sep-26 |
| Unknown* | 0 | $212.88 | SI Trade |
16:58:28 - 08-Sep-26 |
| Unknown* | 0 | $212.88 | SI Trade |
16:55:51 - 08-Sep-26 |
| Unknown* | 270 | $0.00 | OTC Trade |
16:52:15 - 08-Sep-26 |
| Unknown* | 270 | $0.00 | OTC Trade |
16:52:15 - 08-Sep-26 |
| Unknown* | -270 | $0.00 | Correction OTC Trade |
16:52:15 - 08-Sep-26 |
| Unknown* | 270 | $0.00 | OTC Trade |
16:52:15 - 08-Sep-26 |