| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.16262 | SI Trade Currency Conversion |
10:00:30 - 15-May-26 |
| Unknown* | 0 | $197.98 | SI Trade |
08:49:21 - 15-May-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
08:33:50 - 15-May-26 |
| Unknown* | 8 | $193.64 | SI Trade |
08:15:07 - 15-May-26 |
| Unknown* | 0 | $191.34259 | SI Trade Currency Conversion |
08:04:40 - 15-May-26 |
| Unknown* | 0 | $194.07 | SI Trade |
06:41:32 - 15-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
23:29:45 - 14-May-26 |
| Unknown* | 5 | $197.00 | SI Trade |
22:37:58 - 14-May-26 |
| Unknown* | 20 | $190.97 | OTC Trade |
21:08:07 - 14-May-26 |
| Unknown* | 50 | $191.28483 | Currency Conversion Negotiated Trade |
20:58:00 - 14-May-26 |
| Unknown* | 2 | $192.08 | OTC Trade |
20:53:37 - 14-May-26 |
| Unknown* | 0 | $191.95 | SI Trade |
20:51:51 - 14-May-26 |
| Unknown* | 0 | $190.87 | SI Trade |
20:44:54 - 14-May-26 |
| Unknown* | 0 | $190.31 | SI Trade |
20:44:54 - 14-May-26 |
| Unknown* | 6 | $190.69 | SI Trade |
20:43:04 - 14-May-26 |
| Unknown* | 0 | $190.96 | SI Trade |
20:33:34 - 14-May-26 |
| Unknown* | 0 | $189.52 | SI Trade |
20:32:00 - 14-May-26 |
| Unknown* | 0 | $190.00 | SI Trade |
20:31:05 - 14-May-26 |
| Unknown* | 100 | $190.0037 | OTC Trade |
20:29:33 - 14-May-26 |
| Unknown* | 200 | $190.27 | SI Trade |
20:29:05 - 14-May-26 |
| Unknown* | 3 | $190.29 | SI Trade |
20:27:12 - 14-May-26 |
| Unknown* | 1 | $190.29 | SI Trade |
20:27:12 - 14-May-26 |
| Unknown* | 3 | $191.42 | OTC Trade |
20:22:41 - 14-May-26 |
| Unknown* | 19 | $191.52 | SI Trade |
20:14:03 - 14-May-26 |
| Unknown* | 0 | $192.26 | SI Trade |
20:06:24 - 14-May-26 |
| Unknown* | 0 | $192.26 | SI Trade |
20:04:29 - 14-May-26 |
| Unknown* | 0 | $192.29 | SI Trade |
20:02:10 - 14-May-26 |
| Unknown* | 0 | $191.92 | SI Trade |
20:01:28 - 14-May-26 |
| Unknown* | 93 | $191.59 | SI Trade |
19:58:16 - 14-May-26 |
| Unknown* | 1 | $191.64 | SI Trade |
19:54:34 - 14-May-26 |
| Unknown* | 0 | $191.38 | SI Trade |
19:46:40 - 14-May-26 |
| Unknown* | 0 | $191.56 | SI Trade |
19:39:26 - 14-May-26 |
| Unknown* | 0 | $191.68 | OTC Trade |
19:37:37 - 14-May-26 |
| Unknown* | 0 | $191.53 | SI Trade |
19:31:13 - 14-May-26 |
| Unknown* | 0 | $191.55 | SI Trade |
19:29:48 - 14-May-26 |
| Unknown* | 1 | $191.99 | SI Trade |
19:15:21 - 14-May-26 |
| Unknown* | 107 | $192.94 | SI Trade |
18:51:15 - 14-May-26 |
| Unknown* | 0 | $192.70 | SI Trade |
18:39:30 - 14-May-26 |
| Unknown* | 50 | $192.691 | OTC Trade |
18:39:28 - 14-May-26 |
| Unknown* | 260 | $192.10 | SI Trade |
18:27:48 - 14-May-26 |
| Unknown* | 0 | $192.88 | OTC Trade |
18:27:06 - 14-May-26 |
| Unknown* | 0 | $192.90 | SI Trade |
18:26:36 - 14-May-26 |
| Unknown* | 5 | $192.10 | SI Trade |
18:26:05 - 14-May-26 |
| Unknown* | 13 | $192.00 | SI Trade |
18:26:04 - 14-May-26 |
| Unknown* | 16 | $192.15 | SI Trade |
18:26:04 - 14-May-26 |
| Unknown* | 10 | $193.4833 | OTC Trade |
18:21:39 - 14-May-26 |
| Unknown* | 0 | $194.13 | SI Trade |
18:10:02 - 14-May-26 |
| Unknown* | 12 | $193.94 | OTC Trade |
18:03:53 - 14-May-26 |
| Unknown* | 0 | $193.74 | SI Trade |
17:54:38 - 14-May-26 |
| Unknown* | 1 | $193.89 | SI Trade |
17:24:03 - 14-May-26 |
| Unknown* | 60 | $194.16 | SI Trade |
17:23:28 - 14-May-26 |
| Unknown* | 1 | $194.17 | SI Trade |
17:20:40 - 14-May-26 |
| Unknown* | 100 | $194.32 | SI Trade |
17:18:52 - 14-May-26 |
| Unknown* | 0 | $193.46 | SI Trade |
17:18:22 - 14-May-26 |
| Unknown* | 358 | $194.695 | OTC Trade |
17:07:32 - 14-May-26 |
| Unknown* | 0 | $194.37 | SI Trade |
16:47:58 - 14-May-26 |
| Unknown* | 7 | $194.23 | SI Trade |
16:47:38 - 14-May-26 |
| Unknown* | 7 | $194.2357 | OTC Trade |
16:47:37 - 14-May-26 |
| Unknown* | 6 | $194.23 | SI Trade |
16:47:37 - 14-May-26 |
| Unknown* | 7 | $194.09 | SI Trade |
16:46:34 - 14-May-26 |
| Unknown* | 8 | $194.09 | SI Trade |
16:46:03 - 14-May-26 |
| Unknown* | 100 | $194.70 | SI Trade |
16:42:58 - 14-May-26 |
| Unknown* | 0 | $193.00 | SI Trade |
16:38:45 - 14-May-26 |
| Unknown* | 0 | $194.51 | SI Trade |
16:36:50 - 14-May-26 |
| Unknown* | 1 | $194.51 | SI Trade |
16:35:21 - 14-May-26 |
| Unknown* | 1 | $194.38 | OTC Trade |
16:33:00 - 14-May-26 |
| Unknown* | 0 | $194.58 | SI Trade |
16:16:40 - 14-May-26 |
| Unknown* | 10 | $194.29 | OTC Trade |
16:13:07 - 14-May-26 |
| Unknown* | 3 | $194.311 | OTC Trade |
16:10:15 - 14-May-26 |
| Unknown* | 81 | $196.421 | OTC Trade |
16:00:50 - 14-May-26 |
| Unknown* | 4 | $194.89 | SI Trade |
15:55:33 - 14-May-26 |
| Unknown* | 50 | $194.9265 | OTC Trade |
15:53:32 - 14-May-26 |
| Unknown* | 5 | $195.18 | SI Trade |
15:53:30 - 14-May-26 |
| Unknown* | 1 | $195.03 | SI Trade |
15:52:04 - 14-May-26 |
| Unknown* | 7 | $195.00 | SI Trade |
15:51:55 - 14-May-26 |
| Unknown* | 7 | $194.945 | OTC Trade |
15:51:33 - 14-May-26 |
| Unknown* | 11 | $194.94 | SI Trade |
15:51:33 - 14-May-26 |
| Unknown* | 0 | $195.05 | SI Trade |
15:49:14 - 14-May-26 |
| Unknown* | 100 | $193.615 | OTC Trade |
15:44:15 - 14-May-26 |
| Unknown* | 6 | $193.68 | SI Trade |
15:41:52 - 14-May-26 |
| Unknown* | 0 | $192.60 | SI Trade |
15:41:02 - 14-May-26 |
| Unknown* | 1 | $193.44 | SI Trade |
15:39:37 - 14-May-26 |
| Unknown* | 15 | $194.50 | SI Trade |
15:39:09 - 14-May-26 |
| Unknown* | 3 | $194.04 | SI Trade |
15:37:32 - 14-May-26 |
| Unknown* | 82 | $193.2547 | OTC Trade |
15:35:09 - 14-May-26 |
| Unknown* | 1 | $193.275 | OTC Trade |
15:35:06 - 14-May-26 |
| Unknown* | 0 | $193.94 | OTC Trade |
15:32:51 - 14-May-26 |
| Unknown* | 10 | $194.49 | SI Trade |
15:31:51 - 14-May-26 |
| Unknown* | 0 | $194.99 | OTC Trade |
15:31:41 - 14-May-26 |
| Unknown* | 1 | $195.275 | OTC Trade |
15:31:35 - 14-May-26 |
| Unknown* | 1 | $195.275 | OTC Trade |
15:31:35 - 14-May-26 |
| Unknown* | 15 | $195.6115 | OTC Trade |
15:31:31 - 14-May-26 |
| Unknown* | 7 | $195.7144 | OTC Trade |
15:31:31 - 14-May-26 |
| Unknown* | 0 | $196.63 | SI Trade |
15:29:06 - 14-May-26 |
| Unknown* | 5 | $196.3331 | OTC Trade |
15:28:49 - 14-May-26 |
| Unknown* | 14 | $197.03 | OTC Trade |
15:26:24 - 14-May-26 |
| Unknown* | 0 | $198.51 | SI Trade |
15:18:58 - 14-May-26 |
| Unknown* | 1 | $198.68 | SI Trade |
15:17:53 - 14-May-26 |
| Unknown* | 1 | $198.15024 | Currency Conversion Negotiated Trade |
15:13:38 - 14-May-26 |
| Unknown* | 1 | $199.54471 | Currency Conversion Negotiated Trade |
15:13:38 - 14-May-26 |
| Unknown* | 3 | $199.27 | SI Trade |
15:10:27 - 14-May-26 |
| Unknown* | 200 | $199.69 | OTC Trade |
15:08:01 - 14-May-26 |
| Unknown* | 156 | $199.69 | OTC Trade |
15:08:01 - 14-May-26 |
| Unknown* | 1 | $197.80 | SI Trade |
15:03:26 - 14-May-26 |
| Unknown* | 0 | $198.99 | OTC Trade |
15:02:16 - 14-May-26 |
| Unknown* | 3 | $197.10 | SI Trade |
14:58:28 - 14-May-26 |
| Unknown* | 0 | $198.02 | SI Trade |
14:56:46 - 14-May-26 |
| Unknown* | 125 | $199.0278 | OTC Trade |
14:54:05 - 14-May-26 |
| Unknown* | 45 | $199.56 | SI Trade |
14:51:41 - 14-May-26 |
| Unknown* | 0 | $198.64 | OTC Trade |
14:38:31 - 14-May-26 |
| Unknown* | 0 | $198.64 | OTC Trade |
14:38:31 - 14-May-26 |
| Unknown* | 0 | $198.64 | OTC Trade |
14:38:31 - 14-May-26 |
| Unknown* | 0 | $198.64 | OTC Trade |
14:38:31 - 14-May-26 |
| Unknown* | 0 | $198.64 | OTC Trade |
14:38:31 - 14-May-26 |
| Unknown* | 3 | $198.64 | SI Trade |
14:38:29 - 14-May-26 |
| Unknown* | 0 | $199.43 | OTC Trade |
14:37:49 - 14-May-26 |
| Unknown* | 1 | $198.965 | OTC Trade |
14:37:49 - 14-May-26 |
| Unknown* | 50 | $199.43 | OTC Trade |
14:37:37 - 14-May-26 |
| Unknown* | 0 | $199.10 | SI Trade |
14:37:08 - 14-May-26 |
| Unknown* | 1 | $200.01 | SI Trade |
14:36:53 - 14-May-26 |
| Unknown* | 0 | $200.19 | SI Trade |
14:35:55 - 14-May-26 |
| Unknown* | 1 | $199.72 | SI Trade |
14:35:21 - 14-May-26 |
| Unknown* | 1 | $200.41 | SI Trade |
14:35:15 - 14-May-26 |
| Unknown* | 1 | $200.00 | SI Trade |
14:33:03 - 14-May-26 |
| Unknown* | 70 | $200.75 | SI Trade |
14:32:27 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:55 - 14-May-26 |
| Unknown* | 5 | $203.29 | SI Trade |
14:31:41 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:41 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:41 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:41 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 3 | $203.29 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 0 | $203.29 | SI Trade |
14:31:30 - 14-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $204.53 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 3 | $203.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $204.53 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $203.01 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 1 | $200.50 | OTC Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $204.99 | SI Trade |
14:29:07 - 14-May-26 |
| Unknown* | 0 | $204.99 | SI Trade |
14:28:28 - 14-May-26 |
| Unknown* | 0 | $197.95 | SI Trade |
14:28:12 - 14-May-26 |
| Unknown* | 11 | $193.00 | OTC Trade |
14:28:01 - 14-May-26 |
| Unknown* | 0 | $200.49 | OTC Trade |
14:27:51 - 14-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
14:27:20 - 14-May-26 |
| Unknown* | 2 | $207.00 | SI Trade |
14:21:49 - 14-May-26 |
| Unknown* | 3 | $208.00 | SI Trade |
14:11:49 - 14-May-26 |
| Unknown* | 0 | $208.00 | SI Trade |
14:10:14 - 14-May-26 |
| Unknown* | 60 | $209.97 | OTC Trade |
14:05:53 - 14-May-26 |
| Unknown* | 0 | $209.37 | SI Trade |
14:02:44 - 14-May-26 |
| Unknown* | 0 | $209.37 | OTC Trade |
14:00:18 - 14-May-26 |
| Unknown* | 0 | $210.00 | OTC Trade |
13:57:57 - 14-May-26 |
| Unknown* | 0 | $207.00 | SI Trade |
13:54:43 - 14-May-26 |
| Unknown* | 7 | $207.00 | SI Trade |
13:51:48 - 14-May-26 |
| Unknown* | 3 | $208.99 | SI Trade |
13:49:16 - 14-May-26 |
| Unknown* | 100 | $214.15 | OTC Trade |
13:33:29 - 14-May-26 |
| Unknown* | 0 | $214.00 | SI Trade |
13:31:27 - 14-May-26 |
| Unknown* | 0 | $213.88 | SI Trade |
13:29:57 - 14-May-26 |
| Unknown* | 0 | $212.49 | SI Trade |
13:25:56 - 14-May-26 |
| Unknown* | 0 | $213.95 | SI Trade |
13:21:45 - 14-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
13:12:32 - 14-May-26 |
| Unknown* | 2 | $215.98 | SI Trade |
13:11:02 - 14-May-26 |
| Unknown* | 0 | $216.95 | OTC Trade |
13:03:48 - 14-May-26 |
| Unknown* | 0 | $216.95 | OTC Trade |
13:03:48 - 14-May-26 |
| Unknown* | 0 | $216.00 | SI Trade |
13:03:41 - 14-May-26 |
| Unknown* | 15 | $216.00 | OTC Trade |
13:02:22 - 14-May-26 |
| Unknown* | 1 | $218.00 | SI Trade |
12:58:27 - 14-May-26 |
| Unknown* | 0 | $215.01 | OTC Trade |
12:53:38 - 14-May-26 |
| Unknown* | 0 | $215.01 | OTC Trade |
12:53:20 - 14-May-26 |
| Unknown* | 2 | $218.00 | SI Trade |
12:51:45 - 14-May-26 |
| Unknown* | 9 | $219.85 | OTC Trade |
12:50:31 - 14-May-26 |
| Unknown* | 0 | $217.70 | SI Trade |
12:50:18 - 14-May-26 |
| Unknown* | 0 | $217.10 | OTC Trade |
12:49:10 - 14-May-26 |
| Unknown* | 3 | $215.90 | SI Trade |
12:33:45 - 14-May-26 |
| Unknown* | 100 | $215.00 | OTC Trade |
12:25:24 - 14-May-26 |
| Unknown* | 1 | $214.99 | OTC Trade |
12:25:13 - 14-May-26 |
| Unknown* | 10 | $215.00 | OTC Trade |
12:24:45 - 14-May-26 |
| Unknown* | 10 | $215.00 | OTC Trade |
12:24:41 - 14-May-26 |
| Unknown* | 10 | $215.00 | OTC Trade |
12:24:37 - 14-May-26 |
| Unknown* | 10 | $215.00 | OTC Trade |
12:24:32 - 14-May-26 |
| Unknown* | 10 | $215.00 | OTC Trade |
12:24:26 - 14-May-26 |
| Unknown* | 1 | $212.00 | OTC Trade |
12:22:20 - 14-May-26 |
| Unknown* | 0 | $220.00 | SI Trade |
12:21:15 - 14-May-26 |
| Unknown* | 0 | $224.46 | SI Trade |
12:20:49 - 14-May-26 |
| Unknown* | 0 | $212.18 | SI Trade |
12:19:12 - 14-May-26 |
| Unknown* | 0 | $223.01 | OTC Trade |
12:18:08 - 14-May-26 |