| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $251.98 | SI Trade |
17:20:04 - 11-Nov-26 |
| Unknown* | 1 | $251.86 | OTC Trade |
17:11:00 - 11-Nov-26 |
| Unknown* | 0 | $252.05 | SI Trade |
16:58:41 - 11-Nov-26 |
| Unknown* | 0 | $252.09 | SI Trade |
16:37:14 - 11-Nov-26 |
| Unknown* | 0 | $251.96 | SI Trade |
16:23:20 - 11-Nov-26 |
| Unknown* | 0 | $250.97 | SI Trade |
16:10:11 - 11-Nov-26 |
| Unknown* | 0 | $250.96 | SI Trade |
16:08:19 - 11-Nov-26 |
| Unknown* | 0 | $250.67 | OTC Trade |
15:52:19 - 11-Nov-26 |
| Unknown* | 0 | $250.80 | OTC Trade |
15:51:14 - 11-Nov-26 |
| Unknown* | 38 | $251.3563 | Negotiated Trade OTC Trade |
15:41:19 - 11-Nov-26 |
| Unknown* | 0 | $251.71 | OTC Trade |
15:28:48 - 11-Nov-26 |
| Unknown* | 4 | $252.66669 | Currency Conversion Negotiated Trade |
15:13:26 - 11-Nov-26 |
| Unknown* | 3 | $252.16695 | Currency Conversion Negotiated Trade |
15:13:24 - 11-Nov-26 |
| Unknown* | 0 | $251.30 | OTC Trade |
15:10:43 - 11-Nov-26 |
| Unknown* | 1 | $250.3489 | OTC Trade |
15:08:12 - 11-Nov-26 |
| Unknown* | 4 | $250.524 | OTC Trade |
15:07:14 - 11-Nov-26 |
| Unknown* | 3 | $252.0039 | OTC Trade |
14:59:27 - 11-Nov-26 |
| Unknown* | 0 | $254.16329 | SI Trade Currency Conversion |
14:55:27 - 11-Nov-26 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:49:23 - 11-Nov-26 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:49:23 - 11-Nov-26 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:49:23 - 11-Nov-26 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:49:23 - 11-Nov-26 |
| Unknown* | 0 | $252.28 | OTC Trade |
14:49:23 - 11-Nov-26 |
| Unknown* | 0 | $252.03 | OTC Trade |
14:49:23 - 11-Nov-26 |
| Unknown* | 0 | $252.56 | SI Trade |
14:48:40 - 11-Nov-26 |
| Unknown* | 74 | $250.1105 | OTC Trade |
14:37:30 - 11-Nov-26 |
| Unknown* | 16 | $249.59891 | OTC Trade |
14:31:05 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $248.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $248.00 | SI Trade |
14:30:06 - 11-Nov-26 |
| Unknown* | 0 | $252.40 | SI Trade |
14:27:50 - 11-Nov-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $250.74 | OTC Trade |
14:25:00 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
13:47:59 - 11-Nov-26 |
| Unknown* | 0 | $244.00 | SI Trade |
11:53:45 - 11-Nov-26 |
| Unknown* | 0 | $253.00 | SI Trade |
11:53:45 - 11-Nov-26 |
| Unknown* | 3 | $253.00 | SI Trade |
11:53:45 - 11-Nov-26 |
| Unknown* | 56 | $249.78 | SI Trade |
09:26:26 - 11-Nov-26 |
| Unknown* | -56 | $0.00 | SI Trade Correction |
09:26:26 - 11-Nov-26 |
| Unknown* | 56 | $0.00 | SI Trade |
09:26:26 - 11-Nov-26 |
| Unknown* | 0 | $256.89803 | SI Trade Currency Conversion |
08:52:15 - 11-Nov-26 |
| Unknown* | 0 | $252.78 | SI Trade |
07:18:37 - 11-Nov-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
23:53:06 - 10-Nov-26 |
| Unknown* | 0 | $255.00 | OTC Trade |
23:53:06 - 10-Nov-26 |
| Unknown* | 0 | $251.41 | OTC Trade |
23:32:14 - 10-Nov-26 |
| Unknown* | 10 | $253.735 | OTC Trade |
20:54:35 - 10-Nov-26 |
| Unknown* | 0 | $253.31 | SI Trade |
20:47:30 - 10-Nov-26 |
| Unknown* | 4 | $253.24 | SI Trade |
20:41:39 - 10-Nov-26 |
| Unknown* | 0 | $253.32 | SI Trade |
20:40:09 - 10-Nov-26 |
| Unknown* | 0 | $253.91 | SI Trade |
19:58:19 - 10-Nov-26 |
| Unknown* | 10 | $253.535 | OTC Trade |
19:54:52 - 10-Nov-26 |
| Unknown* | 6 | $254.165 | OTC Trade |
19:39:09 - 10-Nov-26 |
| Unknown* | 0 | $254.33 | OTC Trade |
19:39:09 - 10-Nov-26 |
| Unknown* | 0 | $254.21 | OTC Trade |
19:39:09 - 10-Nov-26 |
| Unknown* | 0 | $254.13 | SI Trade |
19:32:05 - 10-Nov-26 |
| Unknown* | 20 | $253.79 | OTC Trade |
19:29:27 - 10-Nov-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:00:14 - 10-Nov-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:00:14 - 10-Nov-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:00:14 - 10-Nov-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:00:14 - 10-Nov-26 |
| Unknown* | 0 | $253.10 | OTC Trade |
19:00:14 - 10-Nov-26 |
| Unknown* | 1 | $252.85 | OTC Trade |
18:45:38 - 10-Nov-26 |
| Unknown* | 9 | $253.124 | OTC Trade |
18:32:39 - 10-Nov-26 |
| Unknown* | 0 | $252.44 | SI Trade |
18:16:43 - 10-Nov-26 |
| Unknown* | 50 | $252.635 | OTC Trade |
18:13:51 - 10-Nov-26 |
| Unknown* | 2 | $252.16 | SI Trade |
18:01:24 - 10-Nov-26 |
| Unknown* | 3 | $253.07 | OTC Trade |
17:56:10 - 10-Nov-26 |
| Unknown* | 1 | $252.85 | OTC Trade |
17:49:32 - 10-Nov-26 |
| Unknown* | 10 | $252.995 | OTC Trade |
17:49:24 - 10-Nov-26 |
| Unknown* | 0 | $253.45 | SI Trade |
17:45:18 - 10-Nov-26 |
| Unknown* | 50 | $252.945 | OTC Trade |
17:35:27 - 10-Nov-26 |
| Unknown* | 9 | $252.4303 | OTC Trade |
17:27:50 - 10-Nov-26 |
| Unknown* | 0 | $252.73 | SI Trade |
17:26:58 - 10-Nov-26 |
| Unknown* | 0 | $252.65 | SI Trade |
17:12:33 - 10-Nov-26 |
| Unknown* | 20 | $252.725 | OTC Trade |
17:10:11 - 10-Nov-26 |
| Unknown* | 50 | $252.43 | OTC Trade |
17:07:28 - 10-Nov-26 |
| Unknown* | 0 | $252.46 | SI Trade |
16:40:58 - 10-Nov-26 |
| Unknown* | 2 | $253.71626 | Currency Conversion OTC Trade |
16:35:05 - 10-Nov-26 |
| Unknown* | 0 | $251.50 | OTC Trade |
16:34:56 - 10-Nov-26 |
| Unknown* | 9 | $251.87 | SI Trade |
16:31:44 - 10-Nov-26 |
| Unknown* | 0 | $252.57 | SI Trade |
16:29:04 - 10-Nov-26 |
| Unknown* | 0 | $252.37 | SI Trade |
16:04:03 - 10-Nov-26 |
| Unknown* | 0 | $251.94 | SI Trade |
15:51:13 - 10-Nov-26 |
| Unknown* | 3 | $251.40 | OTC Trade |
15:47:51 - 10-Nov-26 |
| Unknown* | 0 | $251.40 | OTC Trade |
15:47:51 - 10-Nov-26 |
| Unknown* | 10 | $250.56 | OTC Trade |
15:46:23 - 10-Nov-26 |
| Unknown* | 10 | $250.56 | OTC Trade |
15:46:17 - 10-Nov-26 |
| Unknown* | 10 | $250.56 | OTC Trade |
15:46:12 - 10-Nov-26 |
| Unknown* | 0 | $252.51 | SI Trade |
15:30:25 - 10-Nov-26 |
| Unknown* | 8 | $253.24 | SI Trade |
15:22:19 - 10-Nov-26 |
| Unknown* | 0 | $252.88 | OTC Trade |
15:14:38 - 10-Nov-26 |
| Unknown* | 0 | $252.88 | OTC Trade |
15:14:37 - 10-Nov-26 |
| Unknown* | 2 | $254.13591 | Currency Conversion Negotiated Trade |
15:12:04 - 10-Nov-26 |
| Unknown* | 0 | $252.61 | SI Trade |
15:10:18 - 10-Nov-26 |
| Unknown* | 5 | $251.97 | OTC Trade |
15:01:34 - 10-Nov-26 |
| Unknown* | 2 | $251.71 | OTC Trade |
14:58:39 - 10-Nov-26 |
| Unknown* | 0 | $252.03 | SI Trade |
14:55:15 - 10-Nov-26 |
| Unknown* | 0 | $251.69596 | SI Trade Currency Conversion |
14:54:44 - 10-Nov-26 |
| Unknown* | 25 | $253.5649 | OTC Trade |
14:37:35 - 10-Nov-26 |
| Unknown* | 1 | $254.87122 | Currency Conversion Negotiated Trade |
14:32:52 - 10-Nov-26 |
| Unknown* | 2 | $253.37617 | OTC Trade |
14:30:32 - 10-Nov-26 |
| Unknown* | 2 | $253.74383 | OTC Trade |
14:30:32 - 10-Nov-26 |
| Unknown* | 0 | $255.45596 | SI Trade Currency Conversion |
14:30:21 - 10-Nov-26 |
| Unknown* | 1 | $254.59 | SI Trade |
14:30:13 - 10-Nov-26 |
| Unknown* | 0 | $255.85 | OTC Trade |
14:30:02 - 10-Nov-26 |
| Unknown* | 0 | $255.85 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $255.85 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $255.85 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $255.85 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $255.85 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $251.05 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 0 | $251.05 | SI Trade |
14:30:00 - 10-Nov-26 |
| Unknown* | 282 | $253.56 | SI Trade |
14:04:21 - 10-Nov-26 |
| Unknown* | -282 | $0.00 | SI Trade Correction |
14:04:21 - 10-Nov-26 |
| Unknown* | 282 | $0.00 | SI Trade |
14:04:21 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:53:53 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:53:53 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:53:53 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:53:53 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:53:53 - 10-Nov-26 |
| Unknown* | 0 | $255.50 | SI Trade |
13:30:10 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $254.50 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | OTC Trade |
13:29:50 - 10-Nov-26 |
| Unknown* | 15 | $254.83 | OTC Trade |
12:03:07 - 10-Nov-26 |
| Unknown* | 0 | $262.85 | SI Trade |
11:41:58 - 10-Nov-26 |
| Unknown* | 0 | $254.76 | SI Trade |
11:41:58 - 10-Nov-26 |
| Unknown* | 0 | $256.74671 | SI Trade Currency Conversion |
10:16:04 - 10-Nov-26 |
| Unknown* | 0 | $257.99 | SI Trade |
08:01:39 - 10-Nov-26 |
| Unknown* | 0 | $256.71 | SI Trade |
07:17:38 - 10-Nov-26 |
| Unknown* | 0 | $255.5682 | SI Trade Currency Conversion |
07:02:37 - 10-Nov-26 |
| Unknown* | 0 | $255.68044 | SI Trade Currency Conversion |
06:30:02 - 10-Nov-26 |
| Unknown* | 0 | $254.00 | OTC Trade |
23:33:51 - 09-Nov-26 |
| Unknown* | 0 | $254.00 | OTC Trade |
23:33:51 - 09-Nov-26 |
| Unknown* | 0 | $254.00 | OTC Trade |
23:33:51 - 09-Nov-26 |
| Unknown* | 0 | $254.00 | OTC Trade |
23:33:51 - 09-Nov-26 |
| Unknown* | 0 | $254.00 | OTC Trade |
23:33:50 - 09-Nov-26 |
| Unknown* | 2 | $256.835 | OTC Trade |
20:50:29 - 09-Nov-26 |
| Unknown* | 10 | $256.325 | OTC Trade |
20:50:00 - 09-Nov-26 |
| Unknown* | 0 | $256.84 | SI Trade |
20:48:16 - 09-Nov-26 |
| Unknown* | 1 | $257.8366 | OTC Trade |
20:26:21 - 09-Nov-26 |
| Unknown* | 0 | $258.42 | OTC Trade |
20:06:18 - 09-Nov-26 |
| Unknown* | 3 | $258.65478 | SI Trade Currency Conversion |
20:04:57 - 09-Nov-26 |
| Unknown* | 118 | $258.10 | OTC Trade |
20:00:00 - 09-Nov-26 |
| Unknown* | 0 | $258.23 | SI Trade |
19:58:49 - 09-Nov-26 |
| Unknown* | 0 | $257.96 | SI Trade |
19:56:37 - 09-Nov-26 |
| Unknown* | 0 | $258.19 | SI Trade |
19:48:21 - 09-Nov-26 |
| Unknown* | 1 | $258.19 | SI Trade |
19:46:46 - 09-Nov-26 |
| Unknown* | 0 | $258.52 | SI Trade |
19:41:24 - 09-Nov-26 |
| Unknown* | 10 | $258.2795 | OTC Trade |
19:37:36 - 09-Nov-26 |
| Unknown* | 5 | $258.29 | SI Trade |
19:33:21 - 09-Nov-26 |
| Unknown* | 0 | $257.85 | SI Trade |
19:30:19 - 09-Nov-26 |
| Unknown* | 0 | $258.63 | SI Trade |
19:10:55 - 09-Nov-26 |
| Unknown* | 1 | $257.95 | SI Trade |
19:10:03 - 09-Nov-26 |
| Unknown* | 38 | $258.46 | OTC Trade |
19:09:14 - 09-Nov-26 |
| Unknown* | 19 | $258.8905 | OTC Trade |
19:00:37 - 09-Nov-26 |
| Unknown* | 0 | $258.8905 | OTC Trade |
19:00:37 - 09-Nov-26 |
| Unknown* | 0 | $258.8905 | OTC Trade |
19:00:37 - 09-Nov-26 |
| Unknown* | 2 | $258.8905 | OTC Trade |
19:00:37 - 09-Nov-26 |
| Unknown* | 0 | $258.65 | OTC Trade |
18:57:14 - 09-Nov-26 |
| Unknown* | 15 | $258.6505 | OTC Trade |
18:57:14 - 09-Nov-26 |
| Unknown* | 10 | $259.1375 | OTC Trade |
18:55:56 - 09-Nov-26 |
| Unknown* | 11 | $259.2595 | OTC Trade |
18:53:55 - 09-Nov-26 |
| Unknown* | 60 | $258.7505 | OTC Trade |
18:44:51 - 09-Nov-26 |
| Unknown* | 30 | $258.7505 | OTC Trade |
18:44:51 - 09-Nov-26 |
| Unknown* | 0 | $258.69 | SI Trade |
18:44:37 - 09-Nov-26 |
| Unknown* | 0 | $260.50 | OTC Trade |
18:37:02 - 09-Nov-26 |
| Unknown* | 0 | $260.90 | OTC Trade |
18:36:34 - 09-Nov-26 |
| Unknown* | 0 | $260.87 | OTC Trade |
18:34:49 - 09-Nov-26 |
| Unknown* | 1 | $260.925 | OTC Trade |
18:34:49 - 09-Nov-26 |
| Unknown* | 1 | $260.925 | OTC Trade |
18:34:44 - 09-Nov-26 |
| Unknown* | 4 | $260.66 | OTC Trade |
18:31:44 - 09-Nov-26 |