| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $212.51195 | SI Trade Currency Conversion |
13:44:30 - 13-Aug-26 |
| Unknown* | 0 | $212.6963 | SI Trade Currency Conversion |
13:36:03 - 13-Aug-26 |
| Unknown* | 0 | $212.76544 | SI Trade Currency Conversion |
13:19:29 - 13-Aug-26 |
| Unknown* | 0 | $212.97 | SI Trade |
13:19:14 - 13-Aug-26 |
| Unknown* | 0 | $212.00 | OTC Trade |
12:51:46 - 13-Aug-26 |
| Unknown* | 0 | $212.97 | SI Trade |
12:43:43 - 13-Aug-26 |
| Unknown* | 0 | $211.50 | SI Trade |
12:43:43 - 13-Aug-26 |
| Unknown* | 0 | $212.78848 | SI Trade Currency Conversion |
12:21:06 - 13-Aug-26 |
| Unknown* | 0 | $212.76544 | SI Trade Currency Conversion |
12:14:54 - 13-Aug-26 |
| Unknown* | 0 | $212.81152 | SI Trade Currency Conversion |
11:30:24 - 13-Aug-26 |
| Unknown* | 0 | $212.1202 | SI Trade Currency Conversion |
11:11:57 - 13-Aug-26 |
| Unknown* | 0 | $208.86 | OTC Trade |
10:30:36 - 13-Aug-26 |
| Unknown* | 0 | $208.04 | OTC Trade |
09:57:58 - 13-Aug-26 |
| Unknown* | 0 | $209.37797 | SI Trade Currency Conversion |
21:45:01 - 12-Aug-26 |
| Unknown* | 0 | $208.91 | SI Trade |
20:46:02 - 12-Aug-26 |
| Unknown* | 2 | $208.86 | OTC Trade |
20:45:44 - 12-Aug-26 |
| Unknown* | 0 | $208.72 | SI Trade |
20:43:54 - 12-Aug-26 |
| Unknown* | 0 | $208.27 | SI Trade |
20:06:56 - 12-Aug-26 |
| Unknown* | 12 | $208.18 | SI Trade |
19:59:45 - 12-Aug-26 |
| Unknown* | 36 | $207.7295 | OTC Trade |
19:41:12 - 12-Aug-26 |
| Unknown* | 2 | $207.51 | OTC Trade |
19:36:22 - 12-Aug-26 |
| Unknown* | 0 | $207.45 | SI Trade |
19:31:55 - 12-Aug-26 |
| Unknown* | 0 | $207.28 | SI Trade |
19:28:12 - 12-Aug-26 |
| Unknown* | 1 | $206.50 | OTC Trade |
18:57:25 - 12-Aug-26 |
| Unknown* | 0 | $206.56 | SI Trade |
18:53:56 - 12-Aug-26 |
| Unknown* | 3 | $206.51 | SI Trade |
18:49:35 - 12-Aug-26 |
| Unknown* | 0 | $206.57 | OTC Trade |
18:37:18 - 12-Aug-26 |
| Unknown* | 0 | $206.85124 | SI Trade Currency Conversion |
18:17:42 - 12-Aug-26 |
| Unknown* | 1 | $206.48197 | Currency Conversion Negotiated Trade |
18:10:10 - 12-Aug-26 |
| Unknown* | 0 | $206.65 | SI Trade |
17:50:22 - 12-Aug-26 |
| Unknown* | 0 | $206.90 | SI Trade |
17:31:43 - 12-Aug-26 |
| Unknown* | 1 | $207.09 | SI Trade |
17:15:20 - 12-Aug-26 |
| Unknown* | 0 | $206.26 | SI Trade |
16:53:32 - 12-Aug-26 |
| Unknown* | 1 | $206.1995 | OTC Trade |
16:51:56 - 12-Aug-26 |
| Unknown* | 4 | $206.1995 | OTC Trade |
16:51:56 - 12-Aug-26 |
| Unknown* | 30 | $205.9695 | OTC Trade |
16:35:22 - 12-Aug-26 |
| Unknown* | 1 | $205.51 | SI Trade |
16:28:43 - 12-Aug-26 |
| Unknown* | 0 | $205.70 | OTC Trade |
16:06:35 - 12-Aug-26 |
| Unknown* | 0 | $205.65 | OTC Trade |
15:58:40 - 12-Aug-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
15:45:42 - 12-Aug-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
15:45:42 - 12-Aug-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
15:45:42 - 12-Aug-26 |
| Unknown* | 0 | $204.78 | OTC Trade |
15:45:42 - 12-Aug-26 |
| Unknown* | 0 | $204.40 | SI Trade |
15:39:55 - 12-Aug-26 |
| Unknown* | 2 | $203.729 | Currency Conversion Negotiated Trade |
15:16:59 - 12-Aug-26 |
| Unknown* | 1 | $204.25942 | Currency Conversion Negotiated Trade |
15:16:59 - 12-Aug-26 |
| Unknown* | 15 | $204.4795 | OTC Trade |
15:12:42 - 12-Aug-26 |
| Unknown* | 0 | $204.72 | SI Trade |
15:09:45 - 12-Aug-26 |
| Unknown* | 0 | $204.12 | SI Trade |
15:01:52 - 12-Aug-26 |
| Unknown* | 0 | $203.27 | OTC Trade |
14:47:01 - 12-Aug-26 |
| Unknown* | 0 | $202.89 | OTC Trade |
14:42:21 - 12-Aug-26 |
| Unknown* | 0 | $203.60 | SI Trade |
14:38:28 - 12-Aug-26 |
| Unknown* | 0 | $203.07 | OTC Trade |
14:37:44 - 12-Aug-26 |
| Unknown* | 4 | $201.00 | OTC Trade |
14:32:18 - 12-Aug-26 |
| Unknown* | 4 | $202.005 | OTC Trade |
14:32:01 - 12-Aug-26 |
| Unknown* | 50 | $203.1423 | OTC Trade |
14:31:30 - 12-Aug-26 |
| Unknown* | 1 | $202.94 | SI Trade |
14:30:41 - 12-Aug-26 |
| Unknown* | 0 | $202.94 | SI Trade |
14:30:41 - 12-Aug-26 |
| Unknown* | 1 | $202.94 | SI Trade |
14:30:41 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $205.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 1 | $203.52 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $210.07 | OTC Trade |
13:42:57 - 12-Aug-26 |
| Unknown* | 0 | $208.28 | SI Trade |
13:26:31 - 12-Aug-26 |
| Unknown* | 7 | $203.51 | OTC Trade |
12:52:16 - 12-Aug-26 |
| Unknown* | 0 | $203.00 | SI Trade |
11:13:05 - 12-Aug-26 |
| Unknown* | 2 | $203.00 | SI Trade |
11:13:05 - 12-Aug-26 |
| Unknown* | 10 | $202.49 | SI Trade |
09:20:09 - 12-Aug-26 |
| Unknown* | 2 | $206.90 | SI Trade |
08:47:39 - 12-Aug-26 |
| Unknown* | 0 | $206.90 | SI Trade |
08:06:24 - 12-Aug-26 |
| Unknown* | 1 | $206.90 | SI Trade |
08:06:24 - 12-Aug-26 |
| Unknown* | 0 | $210.61 | OTC Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $210.61 | OTC Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $205.99 | SI Trade |
20:34:42 - 11-Aug-26 |
| Unknown* | 36 | $205.54372 | Currency Conversion Negotiated Trade |
19:34:14 - 11-Aug-26 |
| Unknown* | 0 | $204.85 | SI Trade |
18:27:02 - 11-Aug-26 |
| Unknown* | 0 | $204.82 | SI Trade |
18:22:50 - 11-Aug-26 |
| Unknown* | 0 | $205.04 | SI Trade |
18:18:24 - 11-Aug-26 |
| Unknown* | 0 | $205.05 | SI Trade |
18:17:39 - 11-Aug-26 |
| Unknown* | 0 | $205.12 | OTC Trade |
18:06:23 - 11-Aug-26 |
| Unknown* | 0 | $205.48 | SI Trade |
17:48:30 - 11-Aug-26 |
| Unknown* | 0 | $205.48 | OTC Trade |
17:47:36 - 11-Aug-26 |
| Unknown* | 0 | $205.91 | SI Trade |
17:16:11 - 11-Aug-26 |
| Unknown* | 12 | $205.775 | OTC Trade |
17:14:37 - 11-Aug-26 |
| Unknown* | 8 | $205.9295 | OTC Trade |
17:14:36 - 11-Aug-26 |
| Unknown* | 0 | $205.74 | OTC Trade |
16:42:09 - 11-Aug-26 |
| Unknown* | 0 | $205.74 | OTC Trade |
16:42:09 - 11-Aug-26 |
| Unknown* | 0 | $205.74 | OTC Trade |
16:42:09 - 11-Aug-26 |
| Unknown* | 0 | $205.74 | OTC Trade |
16:42:09 - 11-Aug-26 |
| Unknown* | 0 | $205.66 | OTC Trade |
16:26:08 - 11-Aug-26 |
| Unknown* | 0 | $205.81 | OTC Trade |
16:16:25 - 11-Aug-26 |
| Unknown* | 0 | $206.30411 | SI Trade Currency Conversion |
16:14:57 - 11-Aug-26 |
| Unknown* | 0 | $205.11 | SI Trade |
16:00:00 - 11-Aug-26 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:52:39 - 11-Aug-26 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:52:39 - 11-Aug-26 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:52:39 - 11-Aug-26 |
| Unknown* | 0 | $205.25 | OTC Trade |
15:52:39 - 11-Aug-26 |
| Unknown* | 400 | $204.6387 | OTC Trade |
15:47:28 - 11-Aug-26 |
| Unknown* | 0 | $204.54 | SI Trade |
15:32:49 - 11-Aug-26 |
| Unknown* | 1 | $204.57176 | Currency Conversion Negotiated Trade |
15:18:56 - 11-Aug-26 |
| Unknown* | 1 | $204.05708 | Currency Conversion Negotiated Trade |
15:18:56 - 11-Aug-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
15:16:17 - 11-Aug-26 |
| Unknown* | 60 | $204.195 | OTC Trade |
15:16:17 - 11-Aug-26 |
| Unknown* | 64 | $204.195 | OTC Trade |
15:16:17 - 11-Aug-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
15:03:20 - 11-Aug-26 |
| Unknown* | 0 | $206.91 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $206.91 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $206.91 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $206.68 | OTC Trade |
14:49:44 - 11-Aug-26 |
| Unknown* | 0 | $206.68 | OTC Trade |
14:40:39 - 11-Aug-26 |
| Unknown* | 7 | $206.4695 | OTC Trade |
14:38:50 - 11-Aug-26 |
| Unknown* | 0 | $205.78 | OTC Trade |
14:34:01 - 11-Aug-26 |
| Unknown* | 0 | $205.78 | OTC Trade |
14:34:00 - 11-Aug-26 |
| Unknown* | 0 | $205.78 | OTC Trade |
14:34:00 - 11-Aug-26 |
| Unknown* | 0 | $205.78 | OTC Trade |
14:34:00 - 11-Aug-26 |
| Unknown* | 0 | $207.12 | SI Trade |
14:30:38 - 11-Aug-26 |
| Unknown* | 2 | $209.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $206.66 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $209.00 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $206.18 | OTC Trade |
12:45:56 - 11-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
12:40:34 - 11-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:26 - 11-Aug-26 |
| Unknown* | 0 | $203.45 | SI Trade |
10:22:59 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:10 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
08:23:09 - 11-Aug-26 |
| Unknown* | 0 | $209.23 | SI Trade |
08:17:16 - 11-Aug-26 |
| Unknown* | 0 | $201.43 | OTC Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | $210.61 | OTC Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 1 | $208.46 | OTC Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | $210.61 | OTC Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | $210.61 | OTC Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 0 | $210.61 | OTC Trade |
08:04:58 - 11-Aug-26 |
| Unknown* | 8 | $205.91 | OTC Trade |
01:41:25 - 11-Aug-26 |
| Unknown* | 8 | $203.64 | SI Trade |
01:41:23 - 11-Aug-26 |
| Unknown* | 17 | $205.91 | OTC Trade |
01:41:21 - 11-Aug-26 |
| Unknown* | 16 | $205.30 | SI Trade |
01:41:21 - 11-Aug-26 |
| Unknown* | 17 | $205.29 | OTC Trade |
01:25:04 - 11-Aug-26 |
| Unknown* | 16 | $202.16 | SI Trade |
01:25:04 - 11-Aug-26 |
| Unknown* | 16 | $205.38 | OTC Trade |
01:24:46 - 11-Aug-26 |
| Unknown* | 12 | $202.15 | SI Trade |
01:24:46 - 11-Aug-26 |
| Unknown* | 1 | $206.71 | SI Trade |
20:55:51 - 10-Aug-26 |
| Unknown* | 0 | $207.4881 | OTC Trade |
20:37:05 - 10-Aug-26 |
| Unknown* | 1 | $207.4881 | OTC Trade |
20:37:05 - 10-Aug-26 |
| Unknown* | 0 | $207.54 | OTC Trade |
20:37:05 - 10-Aug-26 |
| Unknown* | 1 | $207.76 | SI Trade |
20:31:14 - 10-Aug-26 |
| Unknown* | 2 | $207.68 | OTC Trade |
20:30:24 - 10-Aug-26 |
| Unknown* | 0 | $207.47 | SI Trade |
20:25:03 - 10-Aug-26 |
| Unknown* | 0 | $206.91 | SI Trade |
19:08:37 - 10-Aug-26 |
| Unknown* | 30 | $206.88282 | OTC Trade |
19:06:45 - 10-Aug-26 |
| Unknown* | 0 | $207.69 | SI Trade |
17:39:34 - 10-Aug-26 |
| Unknown* | 1 | $207.30 | SI Trade |
17:09:49 - 10-Aug-26 |
| Unknown* | 0 | $207.53 | SI Trade |
17:03:01 - 10-Aug-26 |
| Unknown* | 0 | $207.54 | OTC Trade |
16:54:23 - 10-Aug-26 |
| Unknown* | 0 | $207.78 | OTC Trade |
16:42:36 - 10-Aug-26 |
| Unknown* | 0 | $207.69 | SI Trade |
16:38:02 - 10-Aug-26 |
| Unknown* | 100 | $207.8606 | OTC Trade |
16:29:27 - 10-Aug-26 |
| Unknown* | 1 | $207.86 | SI Trade |
16:22:12 - 10-Aug-26 |
| Unknown* | 16 | $208.145 | OTC Trade |
16:22:12 - 10-Aug-26 |
| Unknown* | 10 | $207.85 | SI Trade |
16:22:11 - 10-Aug-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
16:17:17 - 10-Aug-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
16:17:17 - 10-Aug-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
16:17:17 - 10-Aug-26 |
| Unknown* | 0 | $208.26 | OTC Trade |
16:17:17 - 10-Aug-26 |
| Unknown* | 59 | $207.7797 | OTC Trade |
16:12:38 - 10-Aug-26 |
| Unknown* | 41 | $207.7797 | OTC Trade |
16:12:38 - 10-Aug-26 |
| Unknown* | 0 | $207.83 | SI Trade |
16:12:37 - 10-Aug-26 |
| Unknown* | 40 | $207.0605 | OTC Trade |
15:56:15 - 10-Aug-26 |
| Unknown* | 0 | $207.41 | OTC Trade |
15:56:14 - 10-Aug-26 |
| Unknown* | 5 | $206.65 | SI Trade |
15:47:20 - 10-Aug-26 |
| Unknown* | 0 | $207.18 | SI Trade |
15:38:40 - 10-Aug-26 |
| Unknown* | 1 | $207.13 | SI Trade |
15:34:02 - 10-Aug-26 |
| Unknown* | 1 | $207.0305 | OTC Trade |
15:33:06 - 10-Aug-26 |
| Unknown* | 0 | $207.23 | OTC Trade |
15:25:19 - 10-Aug-26 |
| Unknown* | 100 | $207.3507 | OTC Trade |
15:23:21 - 10-Aug-26 |
| Unknown* | 1 | $207.56187 | Currency Conversion Negotiated Trade |
15:18:54 - 10-Aug-26 |
| Unknown* | 1 | $207.2451 | Currency Conversion Negotiated Trade |
15:18:53 - 10-Aug-26 |
| Unknown* | 40 | $207.42 | SI Trade |
15:15:40 - 10-Aug-26 |
| Unknown* | 0 | $208.335 | OTC Trade |
15:12:41 - 10-Aug-26 |
| Unknown* | 0 | $209.19 | OTC Trade |
15:04:31 - 10-Aug-26 |
| Unknown* | 0 | $209.19 | OTC Trade |
15:04:31 - 10-Aug-26 |
| Unknown* | 0 | $209.19 | OTC Trade |
15:04:31 - 10-Aug-26 |
| Unknown* | 0 | $209.97 | SI Trade |
14:58:13 - 10-Aug-26 |
| Unknown* | 8 | $209.9695 | OTC Trade |
14:58:10 - 10-Aug-26 |
| Unknown* | 9 | $209.97 | SI Trade |
14:58:10 - 10-Aug-26 |
| Unknown* | 0 | $209.87 | OTC Trade |
14:55:14 - 10-Aug-26 |
| Unknown* | 0 | $208.87 | OTC Trade |
14:42:27 - 10-Aug-26 |
| Unknown* | 0 | $208.87 | OTC Trade |
14:42:27 - 10-Aug-26 |