| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $234.00 | OTC Trade |
19:13:14 - 12-Oct-26 |
| Unknown* | 0 | $234.10 | SI Trade |
19:05:59 - 12-Oct-26 |
| Unknown* | 10 | $233.84334 | OTC Trade |
19:03:51 - 12-Oct-26 |
| Unknown* | 3 | $234.6495 | OTC Trade |
18:56:01 - 12-Oct-26 |
| Unknown* | 0 | $234.65 | OTC Trade |
18:56:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
18:54:46 - 12-Oct-26 |
| Unknown* | 0 | $234.60 | SI Trade |
18:52:41 - 12-Oct-26 |
| Unknown* | 0 | $235.00 | SI Trade |
18:48:35 - 12-Oct-26 |
| Unknown* | 1 | $235.45 | SI Trade |
18:41:20 - 12-Oct-26 |
| Unknown* | 30 | $235.375 | OTC Trade |
18:40:28 - 12-Oct-26 |
| Unknown* | 0 | $235.70 | SI Trade |
18:38:47 - 12-Oct-26 |
| Unknown* | 30 | $235.455 | OTC Trade |
18:38:39 - 12-Oct-26 |
| Unknown* | 0 | $235.85 | SI Trade |
18:38:30 - 12-Oct-26 |
| Unknown* | 0 | $235.88 | SI Trade |
18:37:19 - 12-Oct-26 |
| Unknown* | 0 | $235.63 | SI Trade |
18:34:20 - 12-Oct-26 |
| Unknown* | 2 | $234.97 | OTC Trade |
18:19:59 - 12-Oct-26 |
| Unknown* | 0 | $234.83 | SI Trade |
18:07:57 - 12-Oct-26 |
| Unknown* | 7 | $235.2995 | OTC Trade |
18:07:20 - 12-Oct-26 |
| Unknown* | 0 | $234.56 | SI Trade |
18:04:56 - 12-Oct-26 |
| Unknown* | 0 | $234.78 | OTC Trade |
17:38:26 - 12-Oct-26 |
| Unknown* | 0 | $234.52 | SI Trade |
17:37:44 - 12-Oct-26 |
| Unknown* | 0 | $234.51 | OTC Trade |
17:32:35 - 12-Oct-26 |
| Unknown* | 0 | $234.37 | SI Trade |
17:32:21 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
17:30:24 - 12-Oct-26 |
| Unknown* | 6 | $234.2007 | OTC Trade |
17:20:19 - 12-Oct-26 |
| Unknown* | 1 | $234.22 | SI Trade |
17:15:15 - 12-Oct-26 |
| Unknown* | 0 | $235.3953 | SI Trade Currency Conversion |
17:06:29 - 12-Oct-26 |
| Unknown* | 0 | $233.98 | SI Trade |
17:05:12 - 12-Oct-26 |
| Unknown* | 0 | $234.17 | SI Trade |
17:05:04 - 12-Oct-26 |
| Unknown* | 2 | $234.90 | SI Trade |
16:58:46 - 12-Oct-26 |
| Unknown* | 0 | $236.236 | SI Trade Currency Conversion |
16:55:30 - 12-Oct-26 |
| Unknown* | 0 | $234.81 | SI Trade |
16:54:44 - 12-Oct-26 |
| Unknown* | 18 | $234.8795 | OTC Trade |
16:52:44 - 12-Oct-26 |
| Unknown* | 0 | $234.88 | SI Trade |
16:52:34 - 12-Oct-26 |
| Unknown* | 0 | $234.92 | SI Trade |
16:49:07 - 12-Oct-26 |
| Unknown* | 3 | $235.16284 | Currency Conversion Negotiated Trade |
16:48:43 - 12-Oct-26 |
| Unknown* | 0 | $234.91 | SI Trade |
16:48:21 - 12-Oct-26 |
| Unknown* | 0 | $234.83 | OTC Trade |
16:46:07 - 12-Oct-26 |
| Unknown* | 0 | $234.41 | OTC Trade |
16:42:43 - 12-Oct-26 |
| Unknown* | 0 | $234.41 | OTC Trade |
16:42:43 - 12-Oct-26 |
| Unknown* | 1 | $234.37 | OTC Trade |
16:37:39 - 12-Oct-26 |
| Unknown* | 0 | $234.38 | SI Trade |
16:37:38 - 12-Oct-26 |
| Unknown* | 10 | $234.48 | OTC Trade |
16:34:38 - 12-Oct-26 |
| Unknown* | 0 | $234.85 | SI Trade |
16:31:42 - 12-Oct-26 |
| Unknown* | 0 | $234.43 | OTC Trade |
16:29:27 - 12-Oct-26 |
| Unknown* | 0 | $234.84 | OTC Trade |
16:29:16 - 12-Oct-26 |
| Unknown* | 0 | $234.85 | SI Trade |
16:29:16 - 12-Oct-26 |
| Unknown* | 0 | $234.43 | OTC Trade |
16:29:14 - 12-Oct-26 |
| Unknown* | 5 | $233.70 | SI Trade |
16:25:56 - 12-Oct-26 |
| Unknown* | 2 | $234.39 | OTC Trade |
16:25:53 - 12-Oct-26 |
| Unknown* | 1 | $234.72 | SI Trade |
16:23:35 - 12-Oct-26 |
| Unknown* | 0 | $234.41 | OTC Trade |
16:21:17 - 12-Oct-26 |
| Unknown* | 12 | $234.6567 | OTC Trade |
16:21:07 - 12-Oct-26 |
| Unknown* | 1 | $235.33925 | SI Trade Currency Conversion |
16:19:50 - 12-Oct-26 |
| Unknown* | 0 | $235.45135 | SI Trade Currency Conversion |
16:19:46 - 12-Oct-26 |
| Unknown* | 0 | $234.77 | SI Trade |
16:17:53 - 12-Oct-26 |
| Unknown* | 55 | $234.3205 | OTC Trade |
16:15:14 - 12-Oct-26 |
| Unknown* | 0 | $234.77 | SI Trade |
16:12:56 - 12-Oct-26 |
| Unknown* | 8 | $234.78 | SI Trade |
16:12:06 - 12-Oct-26 |
| Unknown* | 5 | $233.8651 | OTC Trade |
16:05:23 - 12-Oct-26 |
| Unknown* | 0 | $233.97 | SI Trade |
16:03:11 - 12-Oct-26 |
| Unknown* | 0 | $233.23 | SI Trade |
16:03:07 - 12-Oct-26 |
| Unknown* | 0 | $233.42 | SI Trade |
15:57:11 - 12-Oct-26 |
| Unknown* | 4 | $233.77 | OTC Trade |
15:54:52 - 12-Oct-26 |
| Unknown* | 1 | $233.65 | OTC Trade |
15:53:47 - 12-Oct-26 |
| Unknown* | 22 | $233.53863 | Currency Conversion Negotiated Trade |
15:52:54 - 12-Oct-26 |
| Unknown* | 1 | $233.3637 | OTC Trade |
15:49:22 - 12-Oct-26 |
| Unknown* | 1 | $233.3726 | OTC Trade |
15:49:22 - 12-Oct-26 |
| Unknown* | 1 | $233.3693 | OTC Trade |
15:49:22 - 12-Oct-26 |
| Unknown* | 4 | $233.3349 | OTC Trade |
15:49:12 - 12-Oct-26 |
| Unknown* | 2 | $233.60 | OTC Trade |
15:42:06 - 12-Oct-26 |
| Unknown* | 4 | $233.8995 | OTC Trade |
15:40:28 - 12-Oct-26 |
| Unknown* | 4 | $233.92 | SI Trade |
15:40:15 - 12-Oct-26 |
| Unknown* | 20 | $233.8195 | OTC Trade |
15:39:29 - 12-Oct-26 |
| Unknown* | 0 | $233.57 | OTC Trade |
15:39:26 - 12-Oct-26 |
| Unknown* | 3 | $233.8595 | OTC Trade |
15:38:35 - 12-Oct-26 |
| Unknown* | 0 | $234.37 | OTC Trade |
15:36:51 - 12-Oct-26 |
| Unknown* | 37 | $234.165 | OTC Trade |
15:36:45 - 12-Oct-26 |
| Unknown* | 0 | $232.59 | OTC Trade |
15:35:22 - 12-Oct-26 |
| Unknown* | 1 | $233.11 | OTC Trade |
15:21:37 - 12-Oct-26 |
| Unknown* | 0 | $232.72 | SI Trade |
15:18:34 - 12-Oct-26 |
| Unknown* | 0 | $233.26 | SI Trade |
15:16:53 - 12-Oct-26 |
| Unknown* | 0 | $232.95 | SI Trade |
15:14:03 - 12-Oct-26 |
| Unknown* | 2 | $233.59 | SI Trade |
15:13:04 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:56 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:55 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:55 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:55 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:55 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:55 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:55 - 12-Oct-26 |
| Unknown* | 0 | $232.30 | OTC Trade |
15:11:55 - 12-Oct-26 |
| Unknown* | 20 | $232.257 | OTC Trade |
15:10:01 - 12-Oct-26 |
| Unknown* | 0 | $231.86 | OTC Trade |
14:59:37 - 12-Oct-26 |
| Unknown* | 0 | $231.83 | SI Trade |
14:57:44 - 12-Oct-26 |
| Unknown* | 1 | $233.71 | SI Trade |
14:54:55 - 12-Oct-26 |
| Unknown* | 10 | $232.4995 | OTC Trade |
14:52:33 - 12-Oct-26 |
| Unknown* | 1 | $231.51 | SI Trade |
14:51:08 - 12-Oct-26 |
| Unknown* | 20 | $231.5095 | OTC Trade |
14:50:55 - 12-Oct-26 |
| Unknown* | 0 | $232.21 | OTC Trade |
14:47:28 - 12-Oct-26 |
| Unknown* | 0 | $231.815 | OTC Trade |
14:47:28 - 12-Oct-26 |
| Unknown* | 0 | $230.61 | SI Trade |
14:45:43 - 12-Oct-26 |
| Unknown* | 2 | $231.2505 | OTC Trade |
14:45:38 - 12-Oct-26 |
| Unknown* | 0 | $231.25 | OTC Trade |
14:45:30 - 12-Oct-26 |
| Unknown* | 4 | $231.9595 | OTC Trade |
14:45:10 - 12-Oct-26 |
| Unknown* | 0 | $232.42 | SI Trade |
14:44:29 - 12-Oct-26 |
| Unknown* | 0 | $232.31 | SI Trade |
14:43:37 - 12-Oct-26 |
| Unknown* | 75 | $232.3095 | OTC Trade |
14:43:36 - 12-Oct-26 |
| Unknown* | 40 | $232.2095 | OTC Trade |
14:43:35 - 12-Oct-26 |
| Unknown* | 0 | $230.65 | SI Trade |
14:43:26 - 12-Oct-26 |
| Unknown* | 10 | $230.13 | SI Trade |
14:41:10 - 12-Oct-26 |
| Unknown* | 0 | $231.41 | SI Trade |
14:39:22 - 12-Oct-26 |
| Unknown* | 0 | $232.48 | SI Trade |
14:37:08 - 12-Oct-26 |
| Unknown* | 5 | $232.7995 | OTC Trade |
14:36:26 - 12-Oct-26 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:34:41 - 12-Oct-26 |
| Unknown* | 0 | $234.55 | SI Trade |
14:34:06 - 12-Oct-26 |
| Unknown* | 0 | $236.00 | SI Trade |
14:33:56 - 12-Oct-26 |
| Unknown* | 1 | $232.00 | SI Trade |
14:33:41 - 12-Oct-26 |
| Unknown* | 20 | $234.86 | OTC Trade |
14:33:18 - 12-Oct-26 |
| Unknown* | 23 | $236.425 | OTC Trade |
14:30:22 - 12-Oct-26 |
| Unknown* | 0 | $235.86 | OTC Trade |
14:30:13 - 12-Oct-26 |
| Unknown* | 0 | $235.86 | SI Trade |
14:30:10 - 12-Oct-26 |
| Unknown* | 0 | $235.08 | OTC Trade |
14:30:08 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:08 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:08 - 12-Oct-26 |
| Unknown* | 3 | $235.97 | SI Trade |
14:30:07 - 12-Oct-26 |
| Unknown* | 0 | $234.71 | OTC Trade |
14:30:05 - 12-Oct-26 |
| Unknown* | 0 | $234.24 | SI Trade |
14:30:03 - 12-Oct-26 |
| Unknown* | 1 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 2 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 8 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 8 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 3 | $232.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $234.00 | SI Trade |
14:30:01 - 12-Oct-26 |
| Unknown* | 0 | $232.00 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $233.90 | SI Trade |
14:20:00 - 12-Oct-26 |
| Unknown* | 6 | $233.00 | OTC Trade |
14:13:31 - 12-Oct-26 |
| Unknown* | 23 | $234.24 | OTC Trade |
13:54:06 - 12-Oct-26 |
| Unknown* | 0 | $234.24 | SI Trade |
13:34:36 - 12-Oct-26 |
| Unknown* | 0 | $235.50739 | SI Trade Currency Conversion |
13:33:36 - 12-Oct-26 |
| Unknown* | 4 | $235.00297 | SI Trade Currency Conversion |
13:33:32 - 12-Oct-26 |
| Unknown* | 3 | $235.45135 | SI Trade Currency Conversion |
13:33:32 - 12-Oct-26 |
| Unknown* | 1 | $235.33925 | SI Trade Currency Conversion |
13:29:20 - 12-Oct-26 |
| Unknown* | 4 | $234.61065 | SI Trade Currency Conversion |
13:17:53 - 12-Oct-26 |
| Unknown* | 0 | $233.95 | OTC Trade |
13:14:03 - 12-Oct-26 |
| Unknown* | 0 | $233.95 | OTC Trade |
13:14:03 - 12-Oct-26 |
| Unknown* | 6 | $233.48 | OTC Trade |
12:54:17 - 12-Oct-26 |
| Unknown* | 11 | $233.98 | SI Trade |
12:44:48 - 12-Oct-26 |
| Unknown* | 18 | $234.24 | OTC Trade |
12:44:41 - 12-Oct-26 |
| Unknown* | 18 | $234.24 | SI Trade |
12:44:40 - 12-Oct-26 |
| Unknown* | 18 | $234.24 | OTC Trade |
12:44:36 - 12-Oct-26 |
| Unknown* | 18 | $234.24 | SI Trade |
12:44:35 - 12-Oct-26 |
| Unknown* | 18 | $234.24 | OTC Trade |
12:44:35 - 12-Oct-26 |
| Unknown* | 18 | $234.24 | SI Trade |
12:44:35 - 12-Oct-26 |
| Unknown* | 18 | $234.24 | OTC Trade |
12:44:35 - 12-Oct-26 |
| Unknown* | 9 | $234.24 | SI Trade |
12:44:34 - 12-Oct-26 |
| Unknown* | 9 | $234.24 | OTC Trade |
12:44:31 - 12-Oct-26 |
| Unknown* | 9 | $234.24 | SI Trade |
12:44:31 - 12-Oct-26 |
| Unknown* | 9 | $234.48 | OTC Trade |
12:44:13 - 12-Oct-26 |
| Unknown* | 9 | $234.48 | SI Trade |
12:44:12 - 12-Oct-26 |
| Unknown* | 0 | $234.37 | OTC Trade |
12:42:31 - 12-Oct-26 |
| Unknown* | 0 | $234.37 | OTC Trade |
12:42:31 - 12-Oct-26 |
| Unknown* | 0 | $234.37 | OTC Trade |
12:42:31 - 12-Oct-26 |
| Unknown* | 9 | $235.00 | OTC Trade |
12:37:14 - 12-Oct-26 |
| Unknown* | 9 | $235.00 | SI Trade |
12:37:14 - 12-Oct-26 |
| Unknown* | 9 | $234.87 | OTC Trade |
12:37:09 - 12-Oct-26 |
| Unknown* | 9 | $234.87 | SI Trade |
12:37:08 - 12-Oct-26 |
| Unknown* | 9 | $234.86 | OTC Trade |
12:37:04 - 12-Oct-26 |
| Unknown* | 9 | $235.00 | SI Trade |
12:37:04 - 12-Oct-26 |
| Unknown* | 0 | $235.89972 | SI Trade Currency Conversion |
12:35:03 - 12-Oct-26 |
| Unknown* | 0 | $232.01 | OTC Trade |
12:23:37 - 12-Oct-26 |
| Unknown* | 0 | $229.72 | OTC Trade |
12:10:10 - 12-Oct-26 |
| Unknown* | 0 | $228.36 | SI Trade |
10:35:42 - 12-Oct-26 |
| Unknown* | 1 | $231.83 | SI Trade |
09:49:54 - 12-Oct-26 |
| Unknown* | 1 | $230.46321 | SI Trade Currency Conversion |
09:27:41 - 12-Oct-26 |
| Unknown* | 5 | $228.54 | OTC Trade |
09:00:09 - 12-Oct-26 |
| Unknown* | 1 | $228.59 | OTC Trade |
09:00:09 - 12-Oct-26 |
| Unknown* | 9 | $229.15 | OTC Trade |
08:45:40 - 12-Oct-26 |
| Unknown* | 0 | $229.15 | SI Trade |
08:33:48 - 12-Oct-26 |
| Unknown* | 20 | $229.50 | OTC Trade |
08:25:00 - 12-Oct-26 |
| Unknown* | 4 | $231.69623 | SI Trade Currency Conversion |
08:21:39 - 12-Oct-26 |
| Unknown* | 0 | $229.15 | OTC Trade |
08:12:16 - 12-Oct-26 |
| Unknown* | 0 | $231.82 | OTC Trade |
08:11:15 - 12-Oct-26 |