Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $199.14 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 0 $199.14 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 0 $199.14 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 0 $199.14 OTC Trade
 18:42:16 - 10-Jul-26
Unknown* 100 $199.29 OTC Trade
 18:24:37 - 10-Jul-26
Unknown* 2 $199.4424 OTC Trade
 18:24:30 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
 18:00:15 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
 18:00:15 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 0 $198.32 OTC Trade
 18:00:14 - 10-Jul-26
Unknown* 1 $198.53 SI Trade
 17:59:49 - 10-Jul-26
Unknown* 0 $198.48 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $198.48 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $198.48 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $198.48 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 0 $198.48 OTC Trade
 17:40:28 - 10-Jul-26
Unknown* 30 $198.295 OTC Trade
 17:31:30 - 10-Jul-26
Unknown* 25 $197.7105 OTC Trade
 17:21:53 - 10-Jul-26
Unknown* 0 $198.13 SI Trade
 16:57:05 - 10-Jul-26
Unknown* 0 $197.99 SI Trade
 16:49:56 - 10-Jul-26
Unknown* 388 $0.00 OTC Trade
 16:42:38 - 10-Jul-26
Unknown* 1 $197.60 OTC Trade
 16:39:58 - 10-Jul-26
Unknown* 0 $197.32 SI Trade
 16:28:48 - 10-Jul-26
Unknown* 0 $196.92 OTC Trade
 16:22:12 - 10-Jul-26
Unknown* 39 $0.00 SI Trade
 16:13:13 - 10-Jul-26
Unknown* 40 $197.65 OTC Trade
 15:51:52 - 10-Jul-26
Unknown* 60 $197.65 OTC Trade
 15:51:45 - 10-Jul-26
Unknown* 0 $199.09 SI Trade
 15:44:39 - 10-Jul-26
Unknown* 400 $199.10647 Currency Conversion
Negotiated Trade
 15:33:12 - 10-Jul-26
Unknown* 7 $199.045 OTC Trade
 15:31:06 - 10-Jul-26
Unknown* 30 $198.65 OTC Trade
 15:29:49 - 10-Jul-26
Unknown* 70 $198.65 OTC Trade
 15:29:49 - 10-Jul-26
Unknown* 100 $197.91 OTC Trade
 15:25:12 - 10-Jul-26
Unknown* 1 $197.94 SI Trade
 15:17:28 - 10-Jul-26
Unknown* 1 $198.18803 Currency Conversion
Negotiated Trade
 15:15:36 - 10-Jul-26
Unknown* 1 $198.04417 Currency Conversion
Negotiated Trade
 15:15:36 - 10-Jul-26
Unknown* 30 $198.18 OTC Trade
 15:00:23 - 10-Jul-26
Unknown* 0 $197.50 OTC Trade
 14:56:58 - 10-Jul-26
Unknown* 0 $196.64 SI Trade
 14:48:49 - 10-Jul-26
Unknown* 0 $196.46 OTC Trade
 14:45:11 - 10-Jul-26
Unknown* 0 $197.27 SI Trade
 14:42:13 - 10-Jul-26
Unknown* 1 $195.50 SI Trade
 14:33:12 - 10-Jul-26
Unknown* 100 $195.66 OTC Trade
 14:33:10 - 10-Jul-26
Unknown* 300 $196.1972 Currency Conversion
Negotiated Trade
 14:32:46 - 10-Jul-26
Unknown* 0 $196.52 SI Trade
 14:32:41 - 10-Jul-26
Unknown* 18 $194.5711 OTC Trade
 14:32:26 - 10-Jul-26
Unknown* 100 $195.1804 OTC Trade
 14:32:26 - 10-Jul-26
Unknown* 10 $195.266 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 15 $195.244 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 80 $195.425 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 1 $195.425 OTC Trade
 14:32:25 - 10-Jul-26
Unknown* 100 $197.765 OTC Trade
 14:31:37 - 10-Jul-26
Unknown* 1 $197.40 SI Trade
 14:30:54 - 10-Jul-26
Unknown* 15 $196.62 OTC Trade
 14:30:34 - 10-Jul-26
Unknown* 1 $198.81 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $198.81 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $198.81 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $198.81 SI Trade
 14:30:16 - 10-Jul-26
Unknown* 8 $197.88 SI Trade
 14:30:14 - 10-Jul-26
Unknown* 2 $198.80 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $198.80 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 4 $198.80 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $198.80 SI Trade
 14:30:12 - 10-Jul-26
Unknown* 0 $198.94 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 8 $199.88 SI Trade
 14:30:04 - 10-Jul-26
Unknown* 0 $197.63 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 8 $198.285 OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 20 $198.755 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $197.63 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $195.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $195.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $195.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $195.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $195.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $195.60 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 5 $199.88 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $196.39223 SI Trade
Currency Conversion
 10:41:16 - 10-Jul-26
Unknown* 0 $194.94 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 3 $194.94 OTC Trade
 09:38:03 - 10-Jul-26
Unknown* 103 $0.00 SI Trade
 09:25:29 - 10-Jul-26
Unknown* 0 $198.89 SI Trade
 20:58:00 - 09-Jul-26
Unknown* 2 $199.73 SI Trade
 20:55:35 - 09-Jul-26
Unknown* 15 $199.6795 OTC Trade
 20:01:18 - 09-Jul-26
Unknown* 0 $199.62 SI Trade
 19:37:17 - 09-Jul-26
Unknown* 17 $200.47721 SI Trade
Currency Conversion
 19:20:23 - 09-Jul-26
Unknown* 0 $199.88 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 0 $199.88 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 0 $199.88 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 0 $199.88 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 0 $199.88 OTC Trade
 18:55:51 - 09-Jul-26
Unknown* 0 $199.43 SI Trade
 18:23:49 - 09-Jul-26
Unknown* 0 $199.33 SI Trade
 18:11:17 - 09-Jul-26
Unknown* 1 $200.01738 Currency Conversion
Negotiated Trade
 18:10:36 - 09-Jul-26
Unknown* 0 $199.48 OTC Trade
 17:59:45 - 09-Jul-26
Unknown* 0 $199.46 SI Trade
 17:56:37 - 09-Jul-26
Unknown* 0 $199.72 OTC Trade
 17:53:26 - 09-Jul-26
Unknown* 0 $199.72 OTC Trade
 17:53:26 - 09-Jul-26
Unknown* 0 $199.72 OTC Trade
 17:53:26 - 09-Jul-26
Unknown* 0 $199.72 OTC Trade
 17:53:26 - 09-Jul-26
Unknown* 0 $199.72 OTC Trade
 17:53:26 - 09-Jul-26
Unknown* 0 $199.67 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 0 $201.00 OTC Trade
 17:17:13 - 09-Jul-26
Unknown* 0 $201.00 OTC Trade
 17:17:13 - 09-Jul-26
Unknown* 80 $200.44 SI Trade
 17:07:51 - 09-Jul-26
Unknown* 50 $199.47 OTC Trade
 17:05:14 - 09-Jul-26
Unknown* 80 $198.22 SI Trade
 16:59:38 - 09-Jul-26
Unknown* 200 $198.2403 OTC Trade
 16:56:14 - 09-Jul-26
Unknown* 2 $198.4471 OTC Trade
 16:35:15 - 09-Jul-26
Unknown* 0 $198.36 OTC Trade
 16:32:54 - 09-Jul-26
Unknown* 0 $198.87 SI Trade
 16:27:58 - 09-Jul-26
Unknown* 0 $199.96 OTC Trade
 16:03:06 - 09-Jul-26
Unknown* 0 $199.96 OTC Trade
 16:03:06 - 09-Jul-26
Unknown* 0 $199.96 OTC Trade
 16:03:06 - 09-Jul-26
Unknown* 0 $199.96 OTC Trade
 16:03:06 - 09-Jul-26
Unknown* 0 $199.96 OTC Trade
 16:03:06 - 09-Jul-26
Unknown* 0 $199.96 OTC Trade
 16:03:06 - 09-Jul-26
Unknown* 30 $200.755 OTC Trade
 16:01:15 - 09-Jul-26
Unknown* 0 $199.89 SI Trade
 15:31:49 - 09-Jul-26
Unknown* 0 $199.03 SI Trade
 15:26:31 - 09-Jul-26
Unknown* 55 $199.315 OTC Trade
 15:23:00 - 09-Jul-26
Unknown* 100 $199.395 OTC Trade
 15:22:43 - 09-Jul-26
Unknown* 1 $198.01993 Currency Conversion
Negotiated Trade
 15:13:16 - 09-Jul-26
Unknown* 12 $197.90 OTC Trade
 15:09:41 - 09-Jul-26
Unknown* 0 $198.02 SI Trade
 15:06:35 - 09-Jul-26
Unknown* 0 $198.54 SI Trade
 15:01:29 - 09-Jul-26
Unknown* 0 $198.18 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $197.78 OTC Trade
 15:00:31 - 09-Jul-26
Unknown* 0 $198.00 SI Trade
 14:59:15 - 09-Jul-26
Unknown* 3 $197.58 SI Trade
 14:55:36 - 09-Jul-26
Unknown* 5 $197.1437 OTC Trade
 14:55:16 - 09-Jul-26
Unknown* 0 $197.88 SI Trade
 14:50:27 - 09-Jul-26
Unknown* 15 $197.6609 OTC Trade
 14:49:16 - 09-Jul-26
Unknown* 0 $198.22 SI Trade
 14:46:42 - 09-Jul-26
Unknown* 0 $198.21 SI Trade
 14:45:58 - 09-Jul-26
Unknown* 0 $198.55 SI Trade
 14:45:25 - 09-Jul-26
Unknown* 10 $197.8329 OTC Trade
 14:45:13 - 09-Jul-26
Unknown* 0 $197.18 SI Trade
 14:44:00 - 09-Jul-26
Unknown* 0 $196.35 SI Trade
 14:40:44 - 09-Jul-26
Unknown* 0 $196.94 SI Trade
 14:39:50 - 09-Jul-26
Unknown* 0 $197.00 SI Trade
 14:38:07 - 09-Jul-26
Unknown* 25 $197.0799 OTC Trade
 14:37:11 - 09-Jul-26
Unknown* 15 $197.00 OTC Trade
 14:37:10 - 09-Jul-26
Unknown* 100 $198.79 OTC Trade
 14:34:50 - 09-Jul-26
Unknown* 7 $197.20 SI Trade
 14:33:06 - 09-Jul-26
Unknown* 50 $197.6302 OTC Trade
 14:33:05 - 09-Jul-26
Unknown* 6 $198.8313 OTC Trade
 14:32:49 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:31:15 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:49 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:21 - 09-Jul-26
Unknown* 0 $198.92 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $200.00 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 3 $200.40 SI Trade
 14:29:01 - 09-Jul-26
Unknown* 8 $202.73 OTC Trade
 14:28:11 - 09-Jul-26
Unknown* 6 $200.60 SI Trade
 14:28:11 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 14:09:35 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 14:07:33 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 13:57:33 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 13:57:33 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 13:56:30 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 13:56:21 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 13:56:21 - 09-Jul-26
Unknown* 0 $198.00 OTC Trade
 13:51:08 - 09-Jul-26
Unknown* 0 $204.50 OTC Trade
 13:31:04 - 09-Jul-26
Unknown* 0 $204.50 OTC Trade
 13:31:04 - 09-Jul-26
Unknown* 0 $204.50 OTC Trade
 13:31:04 - 09-Jul-26
Unknown* 0 $204.50 OTC Trade
 13:31:04 - 09-Jul-26
Unknown* 0 $204.50 OTC Trade
 13:31:04 - 09-Jul-26
Unknown* 1 $198.00 OTC Trade
 13:31:04 - 09-Jul-26
Unknown* 0 $204.50 SI Trade
 13:31:03 - 09-Jul-26
Unknown* 1 $199.17 SI Trade
 13:31:03 - 09-Jul-26
Unknown* 0 $204.50 SI Trade
 13:31:03 - 09-Jul-26
Unknown* 1 $204.50 SI Trade
 13:31:03 - 09-Jul-26
Unknown* 0 $195.77 OTC Trade
 10:21:33 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 0 $203.42 OTC Trade
 10:20:18 - 09-Jul-26
Unknown* 6 $201.08 OTC Trade
 08:31:10 - 09-Jul-26
Unknown* 0 $205.19 SI Trade
 08:24:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84