| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 226.05 | 226.05 | 226.05 | 226.05 | 385 |
| 8th Oct 2026 (Thu) | 218.86 | 218.86 | 218.86 | 218.86 | 1,286 |
| 7th Oct 2026 (Wed) | 225.76 | 225.76 | 225.76 | 225.76 | 547 |
| 6th Oct 2026 (Tue) | 221.16 | 221.16 | 221.16 | 221.16 | 534 |
| 5th Oct 2026 (Mon) | 220.87 | 220.87 | 220.87 | 220.87 | 1,011 |
| 2nd Oct 2026 (Fri) | 220.19 | 220.19 | 220.19 | 220.19 | 886 |
| 1st Oct 2026 (Thu) | 225.90 | 225.90 | 225.90 | 225.90 | 385 |
| 30th Sep 2026 (Wed) | 227.90 | 227.90 | 227.90 | 227.90 | 573 |
| 29th Sep 2026 (Tue) | 226.25 | 226.25 | 226.25 | 226.25 | 524 |
| 28th Sep 2026 (Mon) | 228.41 | 228.41 | 228.41 | 228.41 | 1,172 |
| 25th Sep 2026 (Fri) | 226.68 | 226.68 | 226.68 | 226.68 | 405 |
| 24th Sep 2026 (Thu) | 225.44 | 225.44 | 225.44 | 225.44 | 763 |
| 23rd Sep 2026 (Wed) | 223.74 | 223.74 | 223.74 | 223.74 | 272 |
| 22nd Sep 2026 (Tue) | 225.48 | 225.48 | 225.48 | 225.48 | 306 |
| 21st Sep 2026 (Mon) | 220.88249 | 220.88249 | 220.88249 | 220.88249 | 519 |
| 18th Sep 2026 (Fri) | 217.69 | 217.69 | 217.69 | 217.69 | 837 |
| 17th Sep 2026 (Thu) | 217.92 | 217.92 | 217.92 | 217.92 | 75 |
| 16th Sep 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 169 |
| 15th Sep 2026 (Tue) | 215.59 | 215.59 | 215.59 | 215.59 | 395 |
| 14th Sep 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 94 |
| 11th Sep 2026 (Fri) | 218.60 | 218.60 | 218.60 | 218.60 | 279 |
| 10th Sep 2026 (Thu) | 215.08 | 215.08 | 215.08 | 215.08 | 515 |
| 9th Sep 2026 (Wed) | 211.89 | 211.89 | 211.89 | 211.89 | 3,534 |
| 8th Sep 2026 (Tue) | 213.67 | 213.67 | 213.67 | 213.67 | 1,976 |
| 7th Sep 2026 (Mon) | 219.67496 | 219.67496 | 219.67496 | 219.67496 | 30 |
| 4th Sep 2026 (Fri) | 220.56 | 220.56 | 220.56 | 220.56 | 163 |
| 3rd Sep 2026 (Thu) | 223.73 | 223.73 | 223.73 | 223.73 | 247 |
| 2nd Sep 2026 (Wed) | 223.64258 | 223.64258 | 223.64258 | 223.64258 | 437 |
| 1st Sep 2026 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 331 |
| 31st Aug 2026 (Mon) | 217.27 | 217.27 | 217.27 | 217.27 | 0 |
| 28th Aug 2026 (Fri) | 217.27 | 217.27 | 217.27 | 217.27 | 651 |
| 27th Aug 2026 (Thu) | 221.53 | 221.53 | 221.53 | 221.53 | 295 |
| 26th Aug 2026 (Wed) | 221.61 | 221.61 | 221.61 | 221.61 | 120 |
| 25th Aug 2026 (Tue) | 222.18 | 222.18 | 222.18 | 222.18 | 212 |
| 24th Aug 2026 (Mon) | 216.25 | 216.25 | 216.25 | 216.25 | 1,183 |
| 21st Aug 2026 (Fri) | 217.49 | 217.49 | 217.49 | 217.49 | 367 |
| 20th Aug 2026 (Thu) | 216.64 | 216.64 | 216.64 | 216.64 | 947 |
| 19th Aug 2026 (Wed) | 217.94006 | 217.94006 | 217.94006 | 217.94006 | 1,948 |
| 18th Aug 2026 (Tue) | 213.35 | 213.35 | 213.35 | 213.35 | 134 |
| 17th Aug 2026 (Mon) | 209.32 | 209.32 | 209.32 | 209.32 | 660 |
| 14th Aug 2026 (Fri) | 209.99 | 209.99 | 209.99 | 209.99 | 262 |
| 13th Aug 2026 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 217 |
| 12th Aug 2026 (Wed) | 206.56 | 206.56 | 206.56 | 206.56 | 142 |