| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 252.05 | 252.05 | 252.05 | 252.05 | 204 |
| 10th Nov 2026 (Tue) | 252.44 | 252.44 | 252.44 | 252.44 | 594 |
| 9th Nov 2026 (Mon) | 258.63 | 258.63 | 258.63 | 258.63 | 911 |
| 6th Nov 2026 (Fri) | 248.27 | 248.27 | 248.27 | 248.27 | 616 |
| 5th Nov 2026 (Thu) | 246.81988 | 246.81988 | 246.81988 | 246.81988 | 700 |
| 4th Nov 2026 (Wed) | 252.68 | 252.68 | 252.68 | 252.68 | 470 |
| 3rd Nov 2026 (Tue) | 251.97 | 251.97 | 251.97 | 251.97 | 723 |
| 2nd Nov 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 737 |
| 30th Oct 2026 (Fri) | 252.47 | 252.47 | 252.47 | 252.47 | 1,726 |
| 29th Oct 2026 (Thu) | 250.51 | 250.51 | 250.51 | 250.51 | 1,836 |
| 28th Oct 2026 (Wed) | 243.72 | 243.72 | 243.72 | 243.72 | 956 |
| 27th Oct 2026 (Tue) | 252.94 | 252.94 | 252.94 | 252.94 | 5,195 |
| 26th Oct 2026 (Mon) | 249.69 | 249.69 | 249.69 | 249.69 | 559 |
| 23rd Oct 2026 (Fri) | 250.20 | 250.20 | 250.20 | 250.20 | 562 |
| 22nd Oct 2026 (Thu) | 250.63 | 250.63 | 250.63 | 250.63 | 629 |
| 21st Oct 2026 (Wed) | 241.39 | 241.39 | 241.39 | 241.39 | 193 |
| 20th Oct 2026 (Tue) | 243.06 | 243.06 | 243.06 | 243.06 | 483 |
| 19th Oct 2026 (Mon) | 233.38 | 233.38 | 233.38 | 233.38 | 248 |
| 16th Oct 2026 (Fri) | 234.71 | 234.71 | 234.71 | 234.71 | 1,212 |
| 15th Oct 2026 (Thu) | 238.09 | 238.09 | 238.09 | 238.09 | 2,986 |
| 14th Oct 2026 (Wed) | 231.60 | 231.60 | 231.60 | 231.60 | 993 |
| 13th Oct 2026 (Tue) | 227.47 | 227.47 | 227.47 | 227.47 | 598 |
| 12th Oct 2026 (Mon) | 234.10 | 234.10 | 234.10 | 234.10 | 1,042 |
| 9th Oct 2026 (Fri) | 226.05 | 226.05 | 226.05 | 226.05 | 385 |
| 8th Oct 2026 (Thu) | 218.86 | 218.86 | 218.86 | 218.86 | 1,286 |
| 7th Oct 2026 (Wed) | 225.76 | 225.76 | 225.76 | 225.76 | 547 |
| 6th Oct 2026 (Tue) | 221.16 | 221.16 | 221.16 | 221.16 | 534 |
| 5th Oct 2026 (Mon) | 220.87 | 220.87 | 220.87 | 220.87 | 1,011 |
| 2nd Oct 2026 (Fri) | 220.19 | 220.19 | 220.19 | 220.19 | 886 |
| 1st Oct 2026 (Thu) | 225.90 | 225.90 | 225.90 | 225.90 | 385 |
| 30th Sep 2026 (Wed) | 227.90 | 227.90 | 227.90 | 227.90 | 573 |
| 29th Sep 2026 (Tue) | 226.25 | 226.25 | 226.25 | 226.25 | 524 |
| 28th Sep 2026 (Mon) | 228.41 | 228.41 | 228.41 | 228.41 | 1,172 |
| 25th Sep 2026 (Fri) | 226.68 | 226.68 | 226.68 | 226.68 | 405 |
| 24th Sep 2026 (Thu) | 225.44 | 225.44 | 225.44 | 225.44 | 763 |
| 23rd Sep 2026 (Wed) | 223.74 | 223.74 | 223.74 | 223.74 | 272 |
| 22nd Sep 2026 (Tue) | 225.48 | 225.48 | 225.48 | 225.48 | 306 |
| 21st Sep 2026 (Mon) | 220.88249 | 220.88249 | 220.88249 | 220.88249 | 519 |
| 18th Sep 2026 (Fri) | 217.69 | 217.69 | 217.69 | 217.69 | 837 |
| 17th Sep 2026 (Thu) | 217.92 | 217.92 | 217.92 | 217.92 | 75 |
| 16th Sep 2026 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 169 |
| 15th Sep 2026 (Tue) | 215.59 | 215.59 | 215.59 | 215.59 | 395 |
| 14th Sep 2026 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 94 |
| 11th Sep 2026 (Fri) | 218.60 | 218.60 | 218.60 | 218.60 | 279 |