| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 192.94 | 192.94 | 192.94 | 192.94 | 2,925 |
| 13th May 2026 (Wed) | 201.01 | 201.01 | 201.01 | 201.01 | 583 |
| 12th May 2026 (Tue) | 201.03 | 201.03 | 201.03 | 201.03 | 2,231 |
| 11th May 2026 (Mon) | 198.77 | 198.77 | 198.77 | 198.77 | 492 |
| 8th May 2026 (Fri) | 194.85 | 194.85 | 194.85 | 194.85 | 284 |
| 7th May 2026 (Thu) | 189.56 | 189.56 | 189.56 | 189.56 | 125 |
| 6th May 2026 (Wed) | 189.74 | 189.74 | 189.74 | 189.74 | 378 |
| 5th May 2026 (Tue) | 188.41 | 188.41 | 188.41 | 188.41 | 423 |
| 4th May 2026 (Mon) | 187.38 | 187.38 | 187.38 | 187.38 | 0 |
| 1st May 2026 (Fri) | 187.38 | 187.38 | 187.38 | 187.38 | 2,247 |
| 30th Apr 2026 (Thu) | 189.17 | 189.17 | 189.17 | 189.17 | 294 |
| 29th Apr 2026 (Wed) | 191.23 | 191.23 | 191.23 | 191.23 | 1,473 |
| 28th Apr 2026 (Tue) | 183.25 | 183.25 | 183.25 | 183.25 | 479 |
| 27th Apr 2026 (Mon) | 181.58 | 181.58 | 181.58 | 181.58 | 278 |
| 24th Apr 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 305 |
| 23rd Apr 2026 (Thu) | 187.45 | 187.45 | 187.45 | 187.45 | 204 |
| 22nd Apr 2026 (Wed) | 189.87 | 189.87 | 189.87 | 189.87 | 680 |
| 21st Apr 2026 (Tue) | 186.85 | 186.85 | 186.85 | 186.85 | 257 |
| 20th Apr 2026 (Mon) | 183.81 | 183.81 | 183.81 | 183.81 | 3,780 |
| 17th Apr 2026 (Fri) | 176.70 | 176.70 | 176.70 | 176.70 | 709 |
| 16th Apr 2026 (Thu) | 176.28 | 176.28 | 176.28 | 176.28 | 465 |
| 15th Apr 2026 (Wed) | 179.62 | 179.62 | 179.62 | 179.62 | 324 |
| 14th Apr 2026 (Tue) | 180.04 | 180.04 | 180.04 | 180.04 | 411 |
| 13th Apr 2026 (Mon) | 174.45 | 174.45 | 174.45 | 174.45 | 87 |
| 10th Apr 2026 (Fri) | 173.86 | 173.86 | 173.86 | 173.86 | 102 |
| 9th Apr 2026 (Thu) | 177.70 | 177.70 | 177.70 | 177.70 | 573 |
| 8th Apr 2026 (Wed) | 179.49 | 179.49 | 179.49 | 179.49 | 400 |
| 7th Apr 2026 (Tue) | 174.55 | 174.55 | 174.55 | 174.55 | 973 |
| 6th Apr 2026 (Mon) | 177.12 | 177.12 | 177.12 | 177.12 | 0 |
| 3rd Apr 2026 (Fri) | 177.12 | 177.12 | 177.12 | 177.12 | 0 |
| 2nd Apr 2026 (Thu) | 177.12 | 177.12 | 177.12 | 177.12 | 1,388 |
| 1st Apr 2026 (Wed) | 182.63 | 182.63 | 182.63 | 182.63 | 626 |
| 31st Mar 2026 (Tue) | 179.15 | 179.15 | 179.15 | 179.15 | 6,629 |
| 30th Mar 2026 (Mon) | 186.95 | 186.95 | 186.95 | 186.95 | 206 |
| 27th Mar 2026 (Fri) | 184.78 | 184.78 | 184.78 | 184.78 | 344 |
| 26th Mar 2026 (Thu) | 191.35 | 191.35 | 191.35 | 191.35 | 355 |
| 25th Mar 2026 (Wed) | 188.54 | 188.54 | 188.54 | 188.54 | 335 |
| 24th Mar 2026 (Tue) | 183.19 | 183.19 | 183.19 | 183.19 | 373 |
| 23rd Mar 2026 (Mon) | 184.05 | 184.05 | 184.05 | 184.05 | 3,800 |
| 20th Mar 2026 (Fri) | 182.42 | 182.42 | 182.42 | 182.42 | 377 |
| 19th Mar 2026 (Thu) | 182.45 | 182.45 | 182.45 | 182.45 | 221 |
| 18th Mar 2026 (Wed) | 182.11 | 182.11 | 182.11 | 182.11 | 572 |
| 17th Mar 2026 (Tue) | 185.82 | 185.82 | 185.82 | 185.82 | 35 |
| 16th Mar 2026 (Mon) | 183.84 | 183.84 | 183.84 | 183.84 | 119 |