| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 198.13 | 198.13 | 198.13 | 198.13 | 2,232 |
| 9th Jul 2026 (Thu) | 199.43 | 199.43 | 199.43 | 199.43 | 874 |
| 8th Jul 2026 (Wed) | 202.20 | 202.20 | 202.20 | 202.20 | 753 |
| 7th Jul 2026 (Tue) | 208.16 | 208.16 | 208.16 | 208.16 | 782 |
| 6th Jul 2026 (Mon) | 212.82 | 212.82 | 212.82 | 212.82 | 1,732 |
| 3rd Jul 2026 (Fri) | 215.98383 | 215.98383 | 215.98383 | 215.98383 | 25 |
| 2nd Jul 2026 (Thu) | 214.54 | 214.54 | 214.54 | 214.54 | 857 |
| 1st Jul 2026 (Wed) | 209.70 | 209.70 | 209.70 | 209.70 | 898 |
| 30th Jun 2026 (Tue) | 217.05 | 217.05 | 217.05 | 217.05 | 794 |
| 29th Jun 2026 (Mon) | 216.36 | 216.36 | 216.36 | 216.36 | 1,539 |
| 26th Jun 2026 (Fri) | 212.97 | 212.97 | 212.97 | 212.97 | 866 |
| 25th Jun 2026 (Thu) | 204.51 | 204.51 | 204.51 | 204.51 | 497 |
| 24th Jun 2026 (Wed) | 200.36 | 200.36 | 200.36 | 200.36 | 1,999 |
| 23rd Jun 2026 (Tue) | 200.40 | 200.40 | 200.40 | 200.40 | 252 |
| 22nd Jun 2026 (Mon) | 197.74 | 197.74 | 197.74 | 197.74 | 202 |
| 19th Jun 2026 (Fri) | 194.62 | 194.62 | 194.62 | 194.62 | 0 |
| 18th Jun 2026 (Thu) | 194.62 | 194.62 | 194.62 | 194.62 | 881 |
| 17th Jun 2026 (Wed) | 200.94 | 200.94 | 200.94 | 200.94 | 227 |
| 16th Jun 2026 (Tue) | 197.11 | 197.11 | 197.11 | 197.11 | 872 |
| 15th Jun 2026 (Mon) | 198.09 | 198.09 | 198.09 | 198.09 | 1,703 |
| 12th Jun 2026 (Fri) | 200.74 | 200.74 | 200.74 | 200.74 | 539 |
| 11th Jun 2026 (Thu) | 199.61 | 199.61 | 199.61 | 199.61 | 261 |
| 10th Jun 2026 (Wed) | 196.60 | 196.60 | 196.60 | 196.60 | 554 |
| 9th Jun 2026 (Tue) | 196.76 | 196.76 | 196.76 | 196.76 | 2,693 |
| 8th Jun 2026 (Mon) | 192.87 | 192.87 | 192.87 | 192.87 | 1,879 |
| 5th Jun 2026 (Fri) | 197.61 | 197.61 | 197.61 | 197.61 | 370 |
| 4th Jun 2026 (Thu) | 198.69 | 198.69 | 198.69 | 198.69 | 581 |
| 3rd Jun 2026 (Wed) | 193.82 | 193.82 | 193.82 | 193.82 | 452 |
| 2nd Jun 2026 (Tue) | 188.03 | 188.03 | 188.03 | 188.03 | 1,318 |
| 1st Jun 2026 (Mon) | 192.61 | 192.61 | 192.61 | 192.61 | 1,899 |
| 29th May 2026 (Fri) | 197.22 | 197.22 | 197.22 | 197.22 | 543 |
| 28th May 2026 (Thu) | 197.46 | 197.46 | 197.46 | 197.46 | 280 |
| 27th May 2026 (Wed) | 198.46 | 198.46 | 198.46 | 198.46 | 1,417 |
| 26th May 2026 (Tue) | 195.25 | 195.25 | 195.25 | 195.25 | 469 |
| 25th May 2026 (Mon) | 193.53 | 193.53 | 193.53 | 193.53 | 0 |
| 22nd May 2026 (Fri) | 193.53 | 193.53 | 193.53 | 193.53 | 510 |
| 21st May 2026 (Thu) | 188.98 | 188.98 | 188.98 | 188.98 | 160 |
| 20th May 2026 (Wed) | 187.44 | 187.44 | 187.44 | 187.44 | 322 |
| 19th May 2026 (Tue) | 191.58 | 191.58 | 191.58 | 191.58 | 528 |
| 18th May 2026 (Mon) | 193.02 | 193.02 | 193.02 | 193.02 | 705 |
| 15th May 2026 (Fri) | 193.85 | 193.85 | 193.85 | 193.85 | 425 |
| 14th May 2026 (Thu) | 192.94 | 192.94 | 192.94 | 192.94 | 2,925 |
| 13th May 2026 (Wed) | 201.01 | 201.01 | 201.01 | 201.01 | 583 |
| 12th May 2026 (Tue) | 201.03 | 201.03 | 201.03 | 201.03 | 2,231 |
| 11th May 2026 (Mon) | 198.77 | 198.77 | 198.77 | 198.77 | 492 |