| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 206.56 | 206.56 | 206.56 | 206.56 | 142 |
| 11th Aug 2026 (Tue) | 204.85 | 204.85 | 204.85 | 204.85 | 666 |
| 10th Aug 2026 (Mon) | 206.91 | 206.91 | 206.91 | 206.91 | 676 |
| 7th Aug 2026 (Fri) | 206.34 | 206.34 | 206.34 | 206.34 | 177 |
| 6th Aug 2026 (Thu) | 204.44 | 204.44 | 204.44 | 204.44 | 408 |
| 5th Aug 2026 (Wed) | 208.17 | 208.17 | 208.17 | 208.17 | 349 |
| 4th Aug 2026 (Tue) | 207.61 | 207.61 | 207.61 | 207.61 | 420 |
| 3rd Aug 2026 (Mon) | 200.18 | 200.18 | 200.18 | 200.18 | 796 |
| 31st Jul 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 1,163 |
| 30th Jul 2026 (Thu) | 206.69 | 206.69 | 206.69 | 206.69 | 694 |
| 29th Jul 2026 (Wed) | 208.14 | 208.14 | 208.14 | 208.14 | 1,737 |
| 28th Jul 2026 (Tue) | 202.25 | 202.25 | 202.25 | 202.25 | 378 |
| 27th Jul 2026 (Mon) | 201.63 | 201.63 | 201.63 | 201.63 | 88 |
| 24th Jul 2026 (Fri) | 202.14 | 202.14 | 202.14 | 202.14 | 25 |
| 23rd Jul 2026 (Thu) | 201.90 | 201.90 | 201.90 | 201.90 | 332 |
| 22nd Jul 2026 (Wed) | 201.56 | 201.56 | 201.56 | 201.56 | 441 |
| 21st Jul 2026 (Tue) | 201.68 | 201.68 | 201.68 | 201.68 | 6,648 |
| 20th Jul 2026 (Mon) | 202.71 | 202.71 | 202.71 | 202.71 | 640 |
| 17th Jul 2026 (Fri) | 203.93 | 203.93 | 203.93 | 203.93 | 951 |
| 16th Jul 2026 (Thu) | 207.47 | 207.47 | 207.47 | 207.47 | 1,368 |
| 15th Jul 2026 (Wed) | 195.73 | 195.73 | 195.73 | 195.73 | 1,223 |
| 14th Jul 2026 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 5,657 |
| 13th Jul 2026 (Mon) | 209.27 | 209.27 | 209.27 | 209.27 | 1,538 |
| 10th Jul 2026 (Fri) | 198.13 | 198.13 | 198.13 | 198.13 | 2,232 |
| 9th Jul 2026 (Thu) | 199.43 | 199.43 | 199.43 | 199.43 | 874 |
| 8th Jul 2026 (Wed) | 202.20 | 202.20 | 202.20 | 202.20 | 753 |
| 7th Jul 2026 (Tue) | 208.16 | 208.16 | 208.16 | 208.16 | 782 |
| 6th Jul 2026 (Mon) | 212.82 | 212.82 | 212.82 | 212.82 | 1,732 |
| 3rd Jul 2026 (Fri) | 215.98383 | 215.98383 | 215.98383 | 215.98383 | 25 |
| 2nd Jul 2026 (Thu) | 214.54 | 214.54 | 214.54 | 214.54 | 857 |
| 1st Jul 2026 (Wed) | 209.70 | 209.70 | 209.70 | 209.70 | 898 |
| 30th Jun 2026 (Tue) | 217.05 | 217.05 | 217.05 | 217.05 | 794 |
| 29th Jun 2026 (Mon) | 216.36 | 216.36 | 216.36 | 216.36 | 1,539 |
| 26th Jun 2026 (Fri) | 212.97 | 212.97 | 212.97 | 212.97 | 866 |
| 25th Jun 2026 (Thu) | 204.51 | 204.51 | 204.51 | 204.51 | 497 |
| 24th Jun 2026 (Wed) | 200.36 | 200.36 | 200.36 | 200.36 | 1,999 |
| 23rd Jun 2026 (Tue) | 200.40 | 200.40 | 200.40 | 200.40 | 252 |
| 22nd Jun 2026 (Mon) | 197.74 | 197.74 | 197.74 | 197.74 | 202 |
| 19th Jun 2026 (Fri) | 194.62 | 194.62 | 194.62 | 194.62 | 0 |
| 18th Jun 2026 (Thu) | 194.62 | 194.62 | 194.62 | 194.62 | 881 |
| 17th Jun 2026 (Wed) | 200.94 | 200.94 | 200.94 | 200.94 | 227 |
| 16th Jun 2026 (Tue) | 197.11 | 197.11 | 197.11 | 197.11 | 872 |
| 15th Jun 2026 (Mon) | 198.09 | 198.09 | 198.09 | 198.09 | 1,703 |