| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 218.60 | 218.60 | 218.60 | 218.60 | 279 |
| 10th Sep 2026 (Thu) | 215.08 | 215.08 | 215.08 | 215.08 | 515 |
| 9th Sep 2026 (Wed) | 211.89 | 211.89 | 211.89 | 211.89 | 3,534 |
| 8th Sep 2026 (Tue) | 213.67 | 213.67 | 213.67 | 213.67 | 1,976 |
| 7th Sep 2026 (Mon) | 219.67496 | 219.67496 | 219.67496 | 219.67496 | 30 |
| 4th Sep 2026 (Fri) | 220.56 | 220.56 | 220.56 | 220.56 | 163 |
| 3rd Sep 2026 (Thu) | 223.73 | 223.73 | 223.73 | 223.73 | 247 |
| 2nd Sep 2026 (Wed) | 223.64258 | 223.64258 | 223.64258 | 223.64258 | 437 |
| 1st Sep 2026 (Tue) | 216.60 | 216.60 | 216.60 | 216.60 | 331 |
| 31st Aug 2026 (Mon) | 217.27 | 217.27 | 217.27 | 217.27 | 0 |
| 28th Aug 2026 (Fri) | 217.27 | 217.27 | 217.27 | 217.27 | 651 |
| 27th Aug 2026 (Thu) | 221.53 | 221.53 | 221.53 | 221.53 | 295 |
| 26th Aug 2026 (Wed) | 221.61 | 221.61 | 221.61 | 221.61 | 120 |
| 25th Aug 2026 (Tue) | 222.18 | 222.18 | 222.18 | 222.18 | 212 |
| 24th Aug 2026 (Mon) | 216.25 | 216.25 | 216.25 | 216.25 | 1,183 |
| 21st Aug 2026 (Fri) | 217.49 | 217.49 | 217.49 | 217.49 | 367 |
| 20th Aug 2026 (Thu) | 216.64 | 216.64 | 216.64 | 216.64 | 947 |
| 19th Aug 2026 (Wed) | 217.94006 | 217.94006 | 217.94006 | 217.94006 | 1,948 |
| 18th Aug 2026 (Tue) | 213.35 | 213.35 | 213.35 | 213.35 | 134 |
| 17th Aug 2026 (Mon) | 209.32 | 209.32 | 209.32 | 209.32 | 660 |
| 14th Aug 2026 (Fri) | 209.99 | 209.99 | 209.99 | 209.99 | 262 |
| 13th Aug 2026 (Thu) | 210.65 | 210.65 | 210.65 | 210.65 | 217 |
| 12th Aug 2026 (Wed) | 206.56 | 206.56 | 206.56 | 206.56 | 142 |
| 11th Aug 2026 (Tue) | 204.85 | 204.85 | 204.85 | 204.85 | 666 |
| 10th Aug 2026 (Mon) | 206.91 | 206.91 | 206.91 | 206.91 | 676 |
| 7th Aug 2026 (Fri) | 206.34 | 206.34 | 206.34 | 206.34 | 177 |
| 6th Aug 2026 (Thu) | 204.44 | 204.44 | 204.44 | 204.44 | 408 |
| 5th Aug 2026 (Wed) | 208.17 | 208.17 | 208.17 | 208.17 | 349 |
| 4th Aug 2026 (Tue) | 207.61 | 207.61 | 207.61 | 207.61 | 420 |
| 3rd Aug 2026 (Mon) | 200.18 | 200.18 | 200.18 | 200.18 | 796 |
| 31st Jul 2026 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 1,163 |
| 30th Jul 2026 (Thu) | 206.69 | 206.69 | 206.69 | 206.69 | 694 |
| 29th Jul 2026 (Wed) | 208.14 | 208.14 | 208.14 | 208.14 | 1,737 |
| 28th Jul 2026 (Tue) | 202.25 | 202.25 | 202.25 | 202.25 | 378 |
| 27th Jul 2026 (Mon) | 201.63 | 201.63 | 201.63 | 201.63 | 88 |
| 24th Jul 2026 (Fri) | 202.14 | 202.14 | 202.14 | 202.14 | 25 |
| 23rd Jul 2026 (Thu) | 201.90 | 201.90 | 201.90 | 201.90 | 332 |
| 22nd Jul 2026 (Wed) | 201.56 | 201.56 | 201.56 | 201.56 | 441 |
| 21st Jul 2026 (Tue) | 201.68 | 201.68 | 201.68 | 201.68 | 6,648 |
| 20th Jul 2026 (Mon) | 202.71 | 202.71 | 202.71 | 202.71 | 640 |
| 17th Jul 2026 (Fri) | 203.93 | 203.93 | 203.93 | 203.93 | 951 |
| 16th Jul 2026 (Thu) | 207.47 | 207.47 | 207.47 | 207.47 | 1,368 |
| 15th Jul 2026 (Wed) | 195.73 | 195.73 | 195.73 | 195.73 | 1,223 |
| 14th Jul 2026 (Tue) | 196.20 | 196.20 | 196.20 | 196.20 | 5,657 |
| 13th Jul 2026 (Mon) | 209.27 | 209.27 | 209.27 | 209.27 | 1,538 |