| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 200.74 | 200.74 | 200.74 | 200.74 | 539 |
| 11th Jun 2026 (Thu) | 199.61 | 199.61 | 199.61 | 199.61 | 261 |
| 10th Jun 2026 (Wed) | 196.60 | 196.60 | 196.60 | 196.60 | 554 |
| 9th Jun 2026 (Tue) | 196.76 | 196.76 | 196.76 | 196.76 | 2,693 |
| 8th Jun 2026 (Mon) | 192.87 | 192.87 | 192.87 | 192.87 | 1,879 |
| 5th Jun 2026 (Fri) | 197.61 | 197.61 | 197.61 | 197.61 | 370 |
| 4th Jun 2026 (Thu) | 198.69 | 198.69 | 198.69 | 198.69 | 581 |
| 3rd Jun 2026 (Wed) | 193.82 | 193.82 | 193.82 | 193.82 | 452 |
| 2nd Jun 2026 (Tue) | 188.03 | 188.03 | 188.03 | 188.03 | 1,318 |
| 1st Jun 2026 (Mon) | 192.61 | 192.61 | 192.61 | 192.61 | 1,899 |
| 29th May 2026 (Fri) | 197.22 | 197.22 | 197.22 | 197.22 | 543 |
| 28th May 2026 (Thu) | 197.46 | 197.46 | 197.46 | 197.46 | 280 |
| 27th May 2026 (Wed) | 198.46 | 198.46 | 198.46 | 198.46 | 1,417 |
| 26th May 2026 (Tue) | 195.25 | 195.25 | 195.25 | 195.25 | 469 |
| 25th May 2026 (Mon) | 193.53 | 193.53 | 193.53 | 193.53 | 0 |
| 22nd May 2026 (Fri) | 193.53 | 193.53 | 193.53 | 193.53 | 510 |
| 21st May 2026 (Thu) | 188.98 | 188.98 | 188.98 | 188.98 | 160 |
| 20th May 2026 (Wed) | 187.44 | 187.44 | 187.44 | 187.44 | 322 |
| 19th May 2026 (Tue) | 191.58 | 191.58 | 191.58 | 191.58 | 528 |
| 18th May 2026 (Mon) | 193.02 | 193.02 | 193.02 | 193.02 | 705 |
| 15th May 2026 (Fri) | 193.85 | 193.85 | 193.85 | 193.85 | 425 |
| 14th May 2026 (Thu) | 192.94 | 192.94 | 192.94 | 192.94 | 2,925 |
| 13th May 2026 (Wed) | 201.01 | 201.01 | 201.01 | 201.01 | 583 |
| 12th May 2026 (Tue) | 201.03 | 201.03 | 201.03 | 201.03 | 2,231 |
| 11th May 2026 (Mon) | 198.77 | 198.77 | 198.77 | 198.77 | 492 |
| 8th May 2026 (Fri) | 194.85 | 194.85 | 194.85 | 194.85 | 284 |
| 7th May 2026 (Thu) | 189.56 | 189.56 | 189.56 | 189.56 | 125 |
| 6th May 2026 (Wed) | 189.74 | 189.74 | 189.74 | 189.74 | 378 |
| 5th May 2026 (Tue) | 188.41 | 188.41 | 188.41 | 188.41 | 423 |
| 4th May 2026 (Mon) | 187.38 | 187.38 | 187.38 | 187.38 | 0 |
| 1st May 2026 (Fri) | 187.38 | 187.38 | 187.38 | 187.38 | 2,247 |
| 30th Apr 2026 (Thu) | 189.17 | 189.17 | 189.17 | 189.17 | 294 |
| 29th Apr 2026 (Wed) | 191.23 | 191.23 | 191.23 | 191.23 | 1,473 |
| 28th Apr 2026 (Tue) | 183.25 | 183.25 | 183.25 | 183.25 | 479 |
| 27th Apr 2026 (Mon) | 181.58 | 181.58 | 181.58 | 181.58 | 278 |
| 24th Apr 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 305 |
| 23rd Apr 2026 (Thu) | 187.45 | 187.45 | 187.45 | 187.45 | 204 |
| 22nd Apr 2026 (Wed) | 189.87 | 189.87 | 189.87 | 189.87 | 680 |
| 21st Apr 2026 (Tue) | 186.85 | 186.85 | 186.85 | 186.85 | 257 |
| 20th Apr 2026 (Mon) | 183.81 | 183.81 | 183.81 | 183.81 | 3,780 |
| 17th Apr 2026 (Fri) | 176.70 | 176.70 | 176.70 | 176.70 | 709 |
| 16th Apr 2026 (Thu) | 176.28 | 176.28 | 176.28 | 176.28 | 465 |
| 15th Apr 2026 (Wed) | 179.62 | 179.62 | 179.62 | 179.62 | 324 |
| 14th Apr 2026 (Tue) | 180.04 | 180.04 | 180.04 | 180.04 | 411 |