Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogen Ord Share Price (0R1B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.857on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 45 at $298.57
Day's Volume: 225
Last Close: $300.857
Open: $0.00
ISIN: US09062X1037
Day's Range $298.00 - $300.85
52wk Range: $236.268 - $423.00
Market Capitalisation: $44,838m
VWAP: $0.00
Shares in Issue: 149m

Recent Trades History Biogen Ord (0R1B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45298.57Ordinary
15:48:41 - 17-Sep-21
Unknown*0297.38Ordinary
Cross at same price
15:24:07 - 17-Sep-21
Unknown*0297.34Ordinary
Cross at same price
15:10:34 - 17-Sep-21
Unknown*36299.00Ordinary
14:53:57 - 17-Sep-21
Unknown*27299.00Ordinary
14:53:57 - 17-Sep-21
Unknown*5299.234Ordinary
Non protected portfolio
Single protected transaction
14:53:46 - 17-Sep-21
Unknown*63298.00Ordinary
14:49:08 - 17-Sep-21
Unknown*32298.08Ordinary
14:48:18 - 17-Sep-21
Unknown*8299.94Ordinary
14:43:22 - 17-Sep-21
Unknown*0299.92Ordinary
Cross at same price
14:41:33 - 17-Sep-21

Share Price History for Biogen Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Biogen Ord (0R1B)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered