| Price | 300.857on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 45 at $298.57 |
| Day's Volume: | 225 |
| Last Close: | $300.857 |
| Open: | $0.00 |
| ISIN: | US09062X1037 |
| Day's Range | $298.00 - $300.85 |
| 52wk Range: | $236.268 - $423.00 |
| Market Capitalisation: | $44,838m |
| VWAP: | $0.00 |
| Shares in Issue: | 149m |
Recent Trades History Biogen Ord (0R1B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 298.57 | Ordinary | 15:48:41 - 17-Sep-21 |
| Unknown* | 0 | 297.38 | Ordinary Cross at same price | 15:24:07 - 17-Sep-21 |
| Unknown* | 0 | 297.34 | Ordinary Cross at same price | 15:10:34 - 17-Sep-21 |
| Unknown* | 36 | 299.00 | Ordinary | 14:53:57 - 17-Sep-21 |
| Unknown* | 27 | 299.00 | Ordinary | 14:53:57 - 17-Sep-21 |
| Unknown* | 5 | 299.234 | Ordinary Non protected portfolio Single protected transaction | 14:53:46 - 17-Sep-21 |
| Unknown* | 63 | 298.00 | Ordinary | 14:49:08 - 17-Sep-21 |
| Unknown* | 32 | 298.08 | Ordinary | 14:48:18 - 17-Sep-21 |
| Unknown* | 8 | 299.94 | Ordinary | 14:43:22 - 17-Sep-21 |
| Unknown* | 0 | 299.92 | Ordinary Cross at same price | 14:41:33 - 17-Sep-21 |
Share Price History for Biogen Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
