| Price | $192.94 on 15-05-2026 at 09:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $194.16262 |
| Day's Volume: | 8 |
| Last Close: | $192.94 |
| Open: | $0.00 |
| ISIN: | US09062X1037 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $121.84 - $201.03 |
| Market Capitalisation: | $28.49b |
| VWAP: | $193.64 |
| Shares in Issue: | 147.64m |
Biogen Ord (0R1B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.16262 | SI Trade Currency Conversion |
10:00:30 - 15-May-26 |
| Unknown* | 0 | $197.98 | SI Trade |
08:49:21 - 15-May-26 |
| Unknown* | 0 | $194.04 | OTC Trade |
08:33:50 - 15-May-26 |
| Unknown* | 8 | $193.64 | SI Trade |
08:15:07 - 15-May-26 |
| Unknown* | 0 | $191.34259 | SI Trade Currency Conversion |
08:04:40 - 15-May-26 |
| Unknown* | 0 | $194.07 | SI Trade |
06:41:32 - 15-May-26 |
| Unknown* | 0 | $194.00 | SI Trade |
23:29:45 - 14-May-26 |
| Unknown* | 5 | $197.00 | SI Trade |
22:37:58 - 14-May-26 |
| Unknown* | 20 | $190.97 | OTC Trade |
21:08:07 - 14-May-26 |
| Unknown* | 50 | $191.28483 | Currency Conversion Negotiated Trade |
20:58:00 - 14-May-26 |
Biogen Ord (0R1B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
