Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Price

Price $185.53 on 16-03-2026 at 10:13:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $180.71
Day's Volume: 0
Last Close: $185.53
Open: $0.00
ISIN: US09062X1037
Day's Range $0.00 - $0.00
52wk Range: $112.54 - $199.18
Market Capitalisation: $27.23b
VWAP: $0.00
Shares in Issue: 146.76m

Biogen Ord (0R1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $180.71 OTC Trade
09:42:40 - 16-Mar-26
Unknown* 0 $183.02 OTC Trade
09:41:45 - 16-Mar-26
Unknown* 0 $183.02 OTC Trade
09:41:44 - 16-Mar-26
Unknown* 0 $183.02 OTC Trade
09:41:44 - 16-Mar-26
Unknown* 0 $176.2781 SI Trade
Currency Conversion
08:05:30 - 16-Mar-26
Unknown* 0 $176.2781 SI Trade
Currency Conversion
08:05:30 - 16-Mar-26
Unknown* 0 $188.64046 SI Trade
Currency Conversion
08:05:30 - 16-Mar-26
Unknown* 0 $181.29 OTC Trade
07:43:50 - 16-Mar-26
Unknown* 0 $181.29 OTC Trade
07:43:50 - 16-Mar-26
Unknown* 0 $181.29 OTC Trade
07:43:50 - 16-Mar-26
See more Biogen Ord trades

Biogen Ord (0R1B) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 185.53 185.53 185.53 185.53 0
13th Mar 2026 (Fri) 185.53 185.53 185.53 185.53 436
12th Mar 2026 (Thu) 186.39 186.39 186.39 186.39 251
11th Mar 2026 (Wed) 190.25 190.25 190.25 190.25 1,557
10th Mar 2026 (Tue) 189.70 189.70 189.70 189.70 536
9th Mar 2026 (Mon) 185.55 185.55 185.55 185.55 1,204
6th Mar 2026 (Fri) 181.64 181.64 181.64 181.64 963
5th Mar 2026 (Thu) 187.20 187.20 187.20 187.20 159
4th Mar 2026 (Wed) 189.02 189.02 189.02 189.02 2,086
3rd Mar 2026 (Tue) 184.23 184.23 184.23 184.23 1,913
2nd Mar 2026 (Mon) 188.22 188.22 188.22 188.22 688
27th Feb 2026 (Fri) 191.23 191.23 191.23 191.23 1,491
26th Feb 2026 (Thu) 186.66 186.66 186.66 186.66 681
25th Feb 2026 (Wed) 189.93 189.93 189.93 189.93 590
24th Feb 2026 (Tue) 196.68 196.68 196.68 196.68 394
23rd Feb 2026 (Mon) 195.20 195.20 195.20 195.20 1,265
20th Feb 2026 (Fri) 191.66 191.66 191.66 191.66 520
19th Feb 2026 (Thu) 191.73 191.73 191.73 191.73 385
18th Feb 2026 (Wed) 195.03 195.03 195.03 195.03 225
17th Feb 2026 (Tue) 195.48 195.48 195.48 195.48 623
16th Feb 2026 (Mon) 199.00523 199.00523 199.00523 199.00523 0
See more Biogen Ord price history
FTSE 100 Latest
Value10,279.87
Change18.72

Login to your account

Forgot Password?

Not Registered