Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Price

Price $218.60 on 11-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $218.96
Day's Volume: 279
Last Close: $218.60
Open: $0.00
ISIN: US09062X1037
Day's Range $0.00 - $0.00
52wk Range: $136.50 - $223.73
Market Capitalisation: $31.78b
VWAP: $50.42235
Shares in Issue: 147.75m

Biogen Ord (0R1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
Unknown* 0 $218.96 OTC Trade
19:12:48 - 11-Sep-26
See more Biogen Ord trades

Biogen Ord (0R1B) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 218.60 218.60 218.60 218.60 279
10th Sep 2026 (Thu) 215.08 215.08 215.08 215.08 515
9th Sep 2026 (Wed) 211.89 211.89 211.89 211.89 3,534
8th Sep 2026 (Tue) 213.67 213.67 213.67 213.67 1,976
7th Sep 2026 (Mon) 219.67496 219.67496 219.67496 219.67496 30
4th Sep 2026 (Fri) 220.56 220.56 220.56 220.56 163
3rd Sep 2026 (Thu) 223.73 223.73 223.73 223.73 247
2nd Sep 2026 (Wed) 223.64258 223.64258 223.64258 223.64258 437
1st Sep 2026 (Tue) 216.60 216.60 216.60 216.60 331
31st Aug 2026 (Mon) 217.27 217.27 217.27 217.27 0
28th Aug 2026 (Fri) 217.27 217.27 217.27 217.27 651
27th Aug 2026 (Thu) 221.53 221.53 221.53 221.53 295
26th Aug 2026 (Wed) 221.61 221.61 221.61 221.61 120
25th Aug 2026 (Tue) 222.18 222.18 222.18 222.18 212
24th Aug 2026 (Mon) 216.25 216.25 216.25 216.25 1,183
21st Aug 2026 (Fri) 217.49 217.49 217.49 217.49 367
20th Aug 2026 (Thu) 216.64 216.64 216.64 216.64 947
19th Aug 2026 (Wed) 217.94006 217.94006 217.94006 217.94006 1,948
18th Aug 2026 (Tue) 213.35 213.35 213.35 213.35 134
17th Aug 2026 (Mon) 209.32 209.32 209.32 209.32 660
14th Aug 2026 (Fri) 209.99 209.99 209.99 209.99 262
13th Aug 2026 (Thu) 210.65 210.65 210.65 210.65 217
12th Aug 2026 (Wed) 206.56 206.56 206.56 206.56 142
See more Biogen Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered