Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Price

Price $174.60 on 23-01-2026 at 10:58:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $173.49
Day's Volume: 1
Last Close: $174.60
Open: $0.00
ISIN: US09062X1037
Day's Range $0.00 - $0.00
52wk Range: $112.54 - $188.45
Market Capitalisation: $25.61b
VWAP: $173.52
Shares in Issue: 146.70m

Biogen Ord (0R1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $173.49 OTC Trade
10:58:43 - 23-Jan-26
Unknown* 0 $173.49 OTC Trade
10:58:43 - 23-Jan-26
Unknown* 1 $173.52 OTC Trade
10:58:43 - 23-Jan-26
Unknown* 0 $173.49 OTC Trade
10:58:42 - 23-Jan-26
Unknown* 0 $173.49 OTC Trade
10:58:42 - 23-Jan-26
Unknown* 0 $176.27 OTC Trade
09:43:14 - 23-Jan-26
Unknown* 0 $173.87 OTC Trade
07:58:59 - 23-Jan-26
Unknown* 0 $173.87 OTC Trade
07:58:59 - 23-Jan-26
Unknown* 0 $173.87 OTC Trade
07:58:59 - 23-Jan-26
Unknown* 0 $173.87 OTC Trade
07:58:59 - 23-Jan-26
See more Biogen Ord trades

Biogen Ord (0R1B) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 174.60 174.60 174.60 174.60 1
22nd Jan 2026 (Thu) 174.60 174.60 174.60 174.60 1,474
21st Jan 2026 (Wed) 170.15 170.15 170.15 170.15 1,671
20th Jan 2026 (Tue) 164.60 164.60 164.60 164.60 1,025
19th Jan 2026 (Mon) 162.70258 162.70258 162.70258 162.70258 100
16th Jan 2026 (Fri) 164.88 164.88 164.88 164.88 996
15th Jan 2026 (Thu) 168.58 168.58 168.58 168.58 657
14th Jan 2026 (Wed) 168.68 168.68 168.68 168.68 5,437
13th Jan 2026 (Tue) 180.31 180.31 180.31 180.31 911
12th Jan 2026 (Mon) 182.39465 182.39465 182.39465 182.39465 572
9th Jan 2026 (Fri) 188.45 188.45 188.45 188.45 1,070
8th Jan 2026 (Thu) 184.89 184.89 184.89 184.89 1,957
7th Jan 2026 (Wed) 185.95533 185.95533 185.95533 185.95533 599
6th Jan 2026 (Tue) 181.92 181.92 181.92 181.92 1,534
5th Jan 2026 (Mon) 174.28 174.28 174.28 174.28 873
2nd Jan 2026 (Fri) 176.90107 176.90107 176.90107 176.90107 297
1st Jan 2026 (Thu) 176.93 176.93 176.93 176.93 0
31st Dec 2025 (Wed) 176.93 176.93 176.93 176.93 212
30th Dec 2025 (Tue) 177.70048 177.70048 177.70048 177.70048 273
29th Dec 2025 (Mon) 176.84 176.84 176.84 176.84 467
26th Dec 2025 (Fri) 175.4451 175.4451 175.4451 175.4451 0
25th Dec 2025 (Thu) 175.4451 175.4451 175.4451 175.4451 0
24th Dec 2025 (Wed) 175.4451 175.4451 175.4451 175.4451 469
23rd Dec 2025 (Tue) 174.35 174.35 174.35 174.35 362
See more Biogen Ord price history
FTSE 100 Latest
Value10,163.46
Change13.41

Login to your account

Forgot Password?

Not Registered