Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Price

Price $146.00 on 14-10-2025 at 06:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $144.89078
Day's Volume: 0
Last Close: $146.00
Open: $0.00
ISIN: US09062X1037
Day's Range $0.00 - $0.00
52wk Range: $112.54 - $190.84
Market Capitalisation: $21.41b
VWAP: $0.00
Shares in Issue: 146.61m

Biogen Ord (0R1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $144.89078 OTC Trade
20:59:54 - 13-Oct-25
Unknown* 1 $144.89444 OTC Trade
20:59:50 - 13-Oct-25
Unknown* 4 $144.89669 OTC Trade
20:59:42 - 13-Oct-25
Unknown* 25 $144.7617 OTC Trade
20:59:31 - 13-Oct-25
Unknown* 30 $144.8083 OTC Trade
20:59:31 - 13-Oct-25
Unknown* 5 $144.90578 OTC Trade
20:59:24 - 13-Oct-25
Unknown* 5 $144.91292 OTC Trade
20:59:06 - 13-Oct-25
Unknown* 5 $144.9647 OTC Trade
20:57:34 - 13-Oct-25
Unknown* 4 $145.02435 OTC Trade
20:56:37 - 13-Oct-25
Unknown* 4 $145.07263 OTC Trade
20:56:11 - 13-Oct-25
See more Biogen Ord trades

Biogen Ord (0R1B) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 146.00 146.00 146.00 146.00 1,314
10th Oct 2025 (Fri) 145.10 145.10 145.10 145.10 1,131
9th Oct 2025 (Thu) 149.33 149.33 149.33 149.33 2,174
8th Oct 2025 (Wed) 151.21 151.21 151.21 151.21 2,634
7th Oct 2025 (Tue) 153.11 153.11 153.11 153.11 1,463
6th Oct 2025 (Mon) 153.39 153.39 153.39 153.39 5,198
3rd Oct 2025 (Fri) 158.57 158.57 158.57 158.57 4,617
2nd Oct 2025 (Thu) 153.84 153.84 153.84 153.84 4,548
1st Oct 2025 (Wed) 151.29 151.29 151.29 151.29 20,475
30th Sep 2025 (Tue) 139.60 139.60 139.60 139.60 8,114
29th Sep 2025 (Mon) 137.85 137.85 137.85 137.85 1,571
26th Sep 2025 (Fri) 137.13 137.13 137.13 137.13 935
25th Sep 2025 (Thu) 136.63 136.63 136.63 136.63 2,251
24th Sep 2025 (Wed) 136.50 136.50 136.50 136.50 1,640
23rd Sep 2025 (Tue) 139.40 139.40 139.40 139.40 982
22nd Sep 2025 (Mon) 141.03 141.03 141.03 141.03 3,585
19th Sep 2025 (Fri) 143.05 143.05 143.05 143.05 1,113
18th Sep 2025 (Thu) 144.59 144.59 144.59 144.59 671
17th Sep 2025 (Wed) 141.26 141.26 141.26 141.26 2,111
16th Sep 2025 (Tue) 141.26 141.26 141.26 141.26 1,201
15th Sep 2025 (Mon) 141.26 141.26 141.26 141.26 2,057
See more Biogen Ord price history
FTSE 100 Latest
Value9,440.70
Change0.00

Login to your account

Forgot Password?

Not Registered