Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogen Ord (0R1B) Share Price

Price $131.18 on 01-07-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R1B Shares
Last Trade: Unknown 10.00 at $130.2433
Day's Volume: 7,437
Last Close: $131.18
Open: $0.00
ISIN: US09062X1037
Day's Range $0.00 - $0.00
52wk Range: $112.54 - $236.69
Market Capitalisation: $18,410m
VWAP: $131.62656
Shares in Issue: 147m

Biogen Ord (0R1B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $130.2433 Cross
OTC Trade
19:07:35 - 01-Jul-25
Unknown* 60 $131.18 SI Trade
18:45:27 - 01-Jul-25
Unknown* 5 $131.0094 OTC Trade
18:30:17 - 01-Jul-25
Unknown* 755 $130.86 SI Trade
18:23:50 - 01-Jul-25
Unknown* 9 $130.1859 OTC Trade
18:01:05 - 01-Jul-25
Unknown* 96 $130.8048 OTC Trade
17:59:20 - 01-Jul-25
Unknown* 29 $130.8048 OTC Trade
17:59:20 - 01-Jul-25
Unknown* 16 $130.50 OTC Trade
17:56:27 - 01-Jul-25
Unknown* 29 $130.5007 OTC Trade
17:56:23 - 01-Jul-25
Unknown* 10 $131.49 OTC Trade
17:47:51 - 01-Jul-25
See more Biogen Ord trades

Biogen Ord (0R1B) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 131.18 131.18 131.18 131.18 7,437
30th Jun 2025 (Mon) 125.64 125.64 125.64 125.64 929
27th Jun 2025 (Fri) 126.09 126.09 126.09 126.09 2,078
26th Jun 2025 (Thu) 126.56 126.56 126.56 126.56 948
25th Jun 2025 (Wed) 126.32 126.32 126.32 126.32 868
24th Jun 2025 (Tue) 126.48 126.48 126.48 126.48 1,558
23rd Jun 2025 (Mon) 123.61 123.61 123.61 123.61 1,891
20th Jun 2025 (Fri) 126.33 126.33 126.33 126.33 905
19th Jun 2025 (Thu) 127.10792 127.10792 127.10792 127.10792 0
18th Jun 2025 (Wed) 127.68 127.68 127.68 127.68 440
17th Jun 2025 (Tue) 127.85 127.85 127.85 127.85 8,092
16th Jun 2025 (Mon) 130.79 130.79 130.79 130.79 2,200
13th Jun 2025 (Fri) 131.11181 131.11181 131.11181 131.11181 627
12th Jun 2025 (Thu) 132.17 132.17 132.17 132.17 1,557
11th Jun 2025 (Wed) 133.54 133.54 133.54 133.54 2,319
10th Jun 2025 (Tue) 135.51 135.51 135.51 135.51 1,661
9th Jun 2025 (Mon) 134.81 134.81 134.81 134.81 2,540
6th Jun 2025 (Fri) 133.60 133.60 133.60 133.60 1,948
5th Jun 2025 (Thu) 131.42 131.42 131.42 131.42 804
4th Jun 2025 (Wed) 132.12 132.12 132.12 132.12 798
3rd Jun 2025 (Tue) 132.90 132.90 132.90 132.90 2,782
2nd Jun 2025 (Mon) 131.19 131.19 131.19 131.19 263
See more Biogen Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered