| Price | $201.005 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | $6.115 3.14% |
| Buy | $211.05 |
| Sell | $190.96 |
| Buy / Sell 0R1A Shares | |
| Last Trade: | Unknown 1.00 at $203.7017 |
| Day's Volume: | 1,720 |
| Last Close: | $201.005 |
| Open: | $198.78 |
| ISIN: | US0382221051 |
| Day's Range | $188.86 - $201.835 |
| 52wk Range: | $106.50 - $221.60 |
| Market Capitalisation: | $167,015m |
| VWAP: | $200.13956 |
| Shares in Issue: | 831m |
Recent Trades History Applied Materia (0R1A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $203.7017 | Cross OTC Trade |
18:13:21 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
| Unknown* | 0 | $201.56 | OTC Trade |
14:08:01 - 26-Apr-24 |
