| Price | $316.75 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $22.75 7.74% |
| Buy | $332.50 |
| Sell | $301.00 |
| Last Trade: | Unknown 0.00 at $322.57 |
| Day's Volume: | 4,527 |
| Last Close: | $316.75 |
| Open: | $306.75 |
| ISIN: | US0382221051 |
| Day's Range | $291.50 - $316.75 |
| 52wk Range: | $111.40 - $347.25 |
| Market Capitalisation: | $251.41b |
| VWAP: | $269.64583 |
| Shares in Issue: | 793.72m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $322.57 | SI Trade |
19:13:49 - 06-Feb-26 |
| Unknown* | 0 | $323.30 | SI Trade |
19:12:00 - 06-Feb-26 |
| Unknown* | 0 | $323.58 | SI Trade |
19:09:15 - 06-Feb-26 |
| Unknown* | 21 | $323.5835 | OTC Trade |
19:08:34 - 06-Feb-26 |
| Unknown* | 12 | $323.8248 | OTC Trade |
19:07:06 - 06-Feb-26 |
| Unknown* | 3 | $323.9733 | OTC Trade |
19:06:55 - 06-Feb-26 |
| Unknown* | 0 | $324.27 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $324.06 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $324.36 | SI Trade |
19:05:11 - 06-Feb-26 |
| Unknown* | 0 | $324.40 | SI Trade |
19:02:28 - 06-Feb-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
