| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 405.50 | 413.50 | 401.50 | 409.50 | 6,237 |
| 22nd Apr 2026 (Wed) | 399.50 | 402.50 | 391.50 | 397.50 | 7,613 |
| 21st Apr 2026 (Tue) | 395.50 | 397.50 | 391.50 | 395.50 | 3,848 |
| 20th Apr 2026 (Mon) | 393.50 | 398.50 | 392.50 | 395.50 | 8,488 |
| 17th Apr 2026 (Fri) | 392.50 | 402.50 | 391.50 | 393.50 | 7,466 |
| 16th Apr 2026 (Thu) | 402.50 | 402.50 | 384.50 | 391.50 | 7,013 |
| 15th Apr 2026 (Wed) | 396.50 | 399.50 | 382.50 | 386.50 | 10,555 |
| 14th Apr 2026 (Tue) | 400.50 | 401.50 | 391.50 | 393.50 | 9,092 |
| 13th Apr 2026 (Mon) | 395.50 | 400.50 | 391.50 | 393.50 | 9,497 |
| 10th Apr 2026 (Fri) | 398.50 | 407.50 | 398.00 | 404.50 | 1,971 |
| 9th Apr 2026 (Thu) | 380.50 | 395.50 | 379.50 | 393.50 | 6,353 |
| 8th Apr 2026 (Wed) | 375.50 | 389.50 | 372.50 | 383.50 | 13,294 |
| 7th Apr 2026 (Tue) | 349.50 | 355.50 | 345.50 | 348.50 | 2,084 |
| 6th Apr 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 3rd Apr 2026 (Fri) | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2nd Apr 2026 (Thu) | 343.50 | 354.50 | 336.50 | 350.50 | 4,623 |
| 1st Apr 2026 (Wed) | 347.50 | 358.50 | 342.50 | 356.50 | 14,215 |
| 31st Mar 2026 (Tue) | 327.50 | 335.50 | 325.50 | 330.50 | 13,289 |
| 30th Mar 2026 (Mon) | 340.50 | 344.50 | 323.50 | 324.50 | 7,616 |
| 27th Mar 2026 (Fri) | 342.50 | 345.50 | 332.50 | 341.50 | 4,663 |
| 26th Mar 2026 (Thu) | 368.50 | 368.50 | 346.50 | 349.50 | 13,533 |
| 25th Mar 2026 (Wed) | 381.50 | 382.50 | 361.50 | 369.50 | 12,418 |
| 24th Mar 2026 (Tue) | 363.50 | 380.50 | 356.50 | 377.50 | 6,058 |
| 23rd Mar 2026 (Mon) | 351.75 | 374.50 | 345.50 | 362.50 | 18,885 |
| 20th Mar 2026 (Fri) | 352.50 | 352.50 | 352.50 | 352.50 | 5,079 |
| 19th Mar 2026 (Thu) | 352.00 | 352.50 | 334.50 | 352.50 | 4,989 |
| 18th Mar 2026 (Wed) | 357.25 | 357.25 | 339.50 | 355.75 | 9,506 |
| 17th Mar 2026 (Tue) | 343.00 | 349.25 | 326.00 | 349.25 | 1,816 |
| 16th Mar 2026 (Mon) | 344.50 | 350.00 | 327.50 | 350.00 | 2,060 |
| 13th Mar 2026 (Fri) | 334.50 | 347.25 | 318.00 | 347.25 | 1,981 |
| 12th Mar 2026 (Thu) | 347.75 | 347.75 | 330.50 | 335.75 | 3,315 |
| 11th Mar 2026 (Wed) | 350.00 | 350.00 | 332.50 | 348.75 | 3,314 |
| 10th Mar 2026 (Tue) | 339.25 | 350.50 | 322.50 | 350.50 | 37,704 |
| 9th Mar 2026 (Mon) | 314.50 | 325.75 | 299.00 | 325.75 | 9,336 |
| 6th Mar 2026 (Fri) | 347.75 | 347.75 | 328.75 | 341.00 | 23,523 |
| 5th Mar 2026 (Thu) | 356.75 | 356.75 | 339.00 | 351.00 | 4,521 |
| 4th Mar 2026 (Wed) | 348.25 | 361.50 | 331.00 | 360.50 | 3,111 |
| 3rd Mar 2026 (Tue) | 360.00 | 360.00 | 342.00 | 354.00 | 9,106 |
| 2nd Mar 2026 (Mon) | 362.50 | 368.25 | 344.50 | 368.25 | 13,220 |
| 27th Feb 2026 (Fri) | 373.50 | 375.25 | 355.00 | 375.25 | 3,617 |
| 26th Feb 2026 (Thu) | 396.25 | 396.25 | 368.75 | 368.75 | 7,422 |
| 25th Feb 2026 (Wed) | 378.75 | 393.00 | 360.00 | 392.00 | 20,791 |
| 24th Feb 2026 (Tue) | 374.00 | 374.50 | 355.50 | 374.50 | 4,486 |