| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 637.50 | 679.50 | 596.50 | 600.50 | 22,116 |
| 1st Jul 2026 (Wed) | 712.50 | 714.50 | 659.50 | 665.50 | 19,630 |
| 30th Jun 2026 (Tue) | 709.50 | 739.50 | 696.50 | 733.50 | 18,516 |
| 29th Jun 2026 (Mon) | 647.50 | 694.50 | 633.50 | 693.50 | 31,842 |
| 26th Jun 2026 (Fri) | 656.50 | 657.50 | 623.50 | 639.50 | 13,577 |
| 25th Jun 2026 (Thu) | 627.50 | 638.50 | 610.50 | 630.50 | 11,269 |
| 24th Jun 2026 (Wed) | 590.50 | 597.50 | 580.50 | 586.50 | 19,724 |
| 23rd Jun 2026 (Tue) | 606.50 | 606.50 | 574.50 | 579.50 | 17,588 |
| 22nd Jun 2026 (Mon) | 623.50 | 639.50 | 620.50 | 627.50 | 36,861 |
| 19th Jun 2026 (Fri) | 620.50 | 620.50 | 620.50 | 620.50 | 34 |
| 18th Jun 2026 (Thu) | 614.50 | 638.50 | 614.00 | 631.50 | 15,249 |
| 17th Jun 2026 (Wed) | 587.50 | 623.50 | 583.50 | 611.50 | 12,934 |
| 16th Jun 2026 (Tue) | 586.50 | 600.50 | 577.50 | 579.50 | 9,538 |
| 15th Jun 2026 (Mon) | 589.50 | 598.50 | 580.50 | 594.50 | 10,561 |
| 12th Jun 2026 (Fri) | 548.50 | 564.50 | 540.50 | 564.50 | 6,867 |
| 11th Jun 2026 (Thu) | 513.50 | 538.50 | 511.50 | 530.50 | 11,525 |
| 10th Jun 2026 (Wed) | 494.50 | 534.50 | 483.50 | 504.50 | 19,610 |
| 9th Jun 2026 (Tue) | 498.50 | 526.50 | 491.50 | 491.50 | 30,566 |
| 8th Jun 2026 (Mon) | 463.50 | 497.50 | 461.50 | 494.50 | 18,284 |
| 5th Jun 2026 (Fri) | 488.50 | 490.50 | 472.50 | 477.50 | 26,906 |
| 4th Jun 2026 (Thu) | 495.50 | 500.50 | 480.50 | 500.50 | 5,022 |
| 3rd Jun 2026 (Wed) | 489.50 | 508.50 | 485.50 | 503.50 | 23,152 |
| 2nd Jun 2026 (Tue) | 458.50 | 485.50 | 457.50 | 483.50 | 10,913 |
| 1st Jun 2026 (Mon) | 450.50 | 455.50 | 438.50 | 455.50 | 19,797 |
| 29th May 2026 (Fri) | 450.50 | 460.50 | 446.50 | 450.50 | 9,025 |
| 28th May 2026 (Thu) | 447.50 | 455.50 | 438.50 | 454.50 | 6,789 |
| 27th May 2026 (Wed) | 456.50 | 474.50 | 441.50 | 446.50 | 14,017 |
| 26th May 2026 (Tue) | 438.50 | 456.50 | 437.50 | 451.50 | 9,625 |
| 25th May 2026 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 22nd May 2026 (Fri) | 432.50 | 438.50 | 427.50 | 434.50 | 4,314 |
| 21st May 2026 (Thu) | 426.50 | 429.50 | 421.50 | 424.50 | 4,852 |
| 20th May 2026 (Wed) | 412.50 | 426.50 | 410.50 | 425.50 | 18,272 |
| 19th May 2026 (Tue) | 412.50 | 415.50 | 397.50 | 400.50 | 6,854 |
| 18th May 2026 (Mon) | 428.50 | 441.50 | 411.50 | 413.50 | 18,351 |
| 15th May 2026 (Fri) | 430.50 | 439.50 | 423.50 | 437.50 | 21,929 |
| 14th May 2026 (Thu) | 447.50 | 447.50 | 438.50 | 445.50 | 20,119 |
| 13th May 2026 (Wed) | 439.50 | 442.50 | 422.50 | 428.50 | 6,804 |
| 12th May 2026 (Tue) | 439.50 | 442.50 | 417.50 | 419.50 | 9,819 |
| 11th May 2026 (Mon) | 436.50 | 448.50 | 430.50 | 444.50 | 10,833 |
| 8th May 2026 (Fri) | 417.50 | 434.50 | 415.50 | 432.50 | 7,388 |
| 7th May 2026 (Thu) | 430.50 | 432.50 | 415.50 | 416.50 | 5,471 |
| 6th May 2026 (Wed) | 417.50 | 432.50 | 416.50 | 428.50 | 7,467 |
| 5th May 2026 (Tue) | 396.50 | 410.50 | 395.50 | 408.50 | 8,419 |
| 4th May 2026 (Mon) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |