| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 430.50 | 431.50 | 415.50 | 416.50 | 6,946 |
| 15th Oct 2026 (Thu) | 437.50 | 439.50 | 418.50 | 426.50 | 9,450 |
| 14th Oct 2026 (Wed) | 466.50 | 469.50 | 451.50 | 451.50 | 8,178 |
| 13th Oct 2026 (Tue) | 487.50 | 491.50 | 460.50 | 460.50 | 9,772 |
| 12th Oct 2026 (Mon) | 508.50 | 508.50 | 492.50 | 496.50 | 4,019 |
| 9th Oct 2026 (Fri) | 519.50 | 521.50 | 505.50 | 509.50 | 14,472 |
| 8th Oct 2026 (Thu) | 511.50 | 522.50 | 504.50 | 521.50 | 5,699 |
| 7th Oct 2026 (Wed) | 526.50 | 527.50 | 514.50 | 520.50 | 16,144 |
| 6th Oct 2026 (Tue) | 544.50 | 548.50 | 529.50 | 530.50 | 14,952 |
| 5th Oct 2026 (Mon) | 541.50 | 545.50 | 533.50 | 538.50 | 7,313 |
| 2nd Oct 2026 (Fri) | 537.50 | 547.50 | 534.50 | 540.50 | 30,170 |
| 1st Oct 2026 (Thu) | 522.50 | 534.50 | 516.50 | 528.50 | 20,247 |
| 30th Sep 2026 (Wed) | 512.50 | 516.50 | 506.50 | 511.50 | 8,587 |
| 29th Sep 2026 (Tue) | 488.50 | 511.50 | 488.00 | 500.50 | 17,543 |
| 28th Sep 2026 (Mon) | 471.50 | 486.50 | 468.50 | 475.50 | 4,973 |
| 25th Sep 2026 (Fri) | 479.50 | 486.50 | 476.50 | 479.50 | 7,975 |
| 24th Sep 2026 (Thu) | 468.50 | 468.50 | 460.50 | 462.50 | 7,203 |
| 23rd Sep 2026 (Wed) | 470.50 | 474.50 | 461.50 | 472.50 | 6,669 |
| 22nd Sep 2026 (Tue) | 459.50 | 470.50 | 453.50 | 463.50 | 9,319 |
| 21st Sep 2026 (Mon) | 453.50 | 463.50 | 451.50 | 463.50 | 14,046 |
| 18th Sep 2026 (Fri) | 423.50 | 436.50 | 418.50 | 436.50 | 15,631 |
| 17th Sep 2026 (Thu) | 420.50 | 432.50 | 414.50 | 416.50 | 7,572 |
| 16th Sep 2026 (Wed) | 428.50 | 430.50 | 421.50 | 424.50 | 7,146 |
| 15th Sep 2026 (Tue) | 427.50 | 433.50 | 418.50 | 419.50 | 6,977 |
| 14th Sep 2026 (Mon) | 436.50 | 437.50 | 420.50 | 427.50 | 13,318 |
| 11th Sep 2026 (Fri) | 457.50 | 466.50 | 452.50 | 463.50 | 3,435 |
| 10th Sep 2026 (Thu) | 467.50 | 467.50 | 450.50 | 458.50 | 4,546 |
| 9th Sep 2026 (Wed) | 474.50 | 475.50 | 462.50 | 464.50 | 6,734 |
| 8th Sep 2026 (Tue) | 459.50 | 470.50 | 453.50 | 470.50 | 11,528 |
| 7th Sep 2026 (Mon) | 454.50 | 454.50 | 454.50 | 454.50 | 12 |
| 4th Sep 2026 (Fri) | 444.50 | 460.50 | 443.50 | 454.50 | 12,931 |
| 3rd Sep 2026 (Thu) | 438.50 | 440.50 | 426.50 | 437.50 | 6,313 |
| 2nd Sep 2026 (Wed) | 440.50 | 443.50 | 433.50 | 437.50 | 11,752 |
| 1st Sep 2026 (Tue) | 456.50 | 457.50 | 440.50 | 445.50 | 12,391 |
| 31st Aug 2026 (Mon) | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 28th Aug 2026 (Fri) | 479.50 | 479.50 | 471.50 | 472.50 | 11,207 |
| 27th Aug 2026 (Thu) | 489.50 | 493.50 | 471.50 | 474.50 | 10,006 |
| 26th Aug 2026 (Wed) | 478.50 | 481.50 | 472.50 | 479.50 | 4,474 |
| 25th Aug 2026 (Tue) | 486.50 | 498.50 | 479.50 | 481.50 | 13,717 |
| 24th Aug 2026 (Mon) | 481.50 | 487.50 | 474.50 | 480.50 | 6,288 |
| 21st Aug 2026 (Fri) | 502.50 | 506.50 | 483.50 | 488.50 | 10,968 |
| 20th Aug 2026 (Thu) | 500.50 | 501.50 | 488.50 | 493.50 | 5,261 |
| 19th Aug 2026 (Wed) | 514.50 | 522.50 | 489.50 | 494.50 | 12,175 |
| 18th Aug 2026 (Tue) | 521.50 | 521.50 | 498.50 | 504.50 | 13,500 |
| 17th Aug 2026 (Mon) | 514.50 | 538.50 | 511.50 | 537.50 | 26,230 |