| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 337.50 | 351.50 | 330.50 | 335.50 | 16,058 |
| 5th Nov 2026 (Thu) | 358.50 | 362.50 | 322.50 | 334.50 | 18,543 |
| 4th Nov 2026 (Wed) | 386.50 | 389.50 | 363.50 | 367.50 | 5,805 |
| 3rd Nov 2026 (Tue) | 379.50 | 392.50 | 379.00 | 382.50 | 2,693 |
| 2nd Nov 2026 (Mon) | 397.50 | 399.50 | 389.50 | 390.50 | 4,273 |
| 30th Oct 2026 (Fri) | 404.50 | 405.50 | 389.50 | 390.50 | 12,566 |
| 29th Oct 2026 (Thu) | 405.50 | 426.50 | 403.50 | 425.50 | 10,037 |
| 28th Oct 2026 (Wed) | 405.50 | 414.50 | 401.50 | 414.50 | 10,367 |
| 27th Oct 2026 (Tue) | 382.50 | 399.50 | 381.50 | 397.50 | 10,151 |
| 26th Oct 2026 (Mon) | 376.50 | 393.50 | 373.50 | 391.50 | 5,001 |
| 23rd Oct 2026 (Fri) | 381.50 | 386.50 | 373.50 | 381.50 | 5,893 |
| 22nd Oct 2026 (Thu) | 388.50 | 391.50 | 378.50 | 381.50 | 9,335 |
| 21st Oct 2026 (Wed) | 415.50 | 416.50 | 407.50 | 410.50 | 3,083 |
| 20th Oct 2026 (Tue) | 407.50 | 412.50 | 399.50 | 404.50 | 5,264 |
| 19th Oct 2026 (Mon) | 422.50 | 427.50 | 420.50 | 426.50 | 4,852 |
| 16th Oct 2026 (Fri) | 430.50 | 431.50 | 415.50 | 416.50 | 6,946 |
| 15th Oct 2026 (Thu) | 437.50 | 439.50 | 418.50 | 426.50 | 9,450 |
| 14th Oct 2026 (Wed) | 466.50 | 469.50 | 451.50 | 451.50 | 8,178 |
| 13th Oct 2026 (Tue) | 487.50 | 491.50 | 460.50 | 460.50 | 9,772 |
| 12th Oct 2026 (Mon) | 508.50 | 508.50 | 492.50 | 496.50 | 4,019 |
| 9th Oct 2026 (Fri) | 519.50 | 521.50 | 505.50 | 509.50 | 14,472 |
| 8th Oct 2026 (Thu) | 511.50 | 522.50 | 504.50 | 521.50 | 5,699 |
| 7th Oct 2026 (Wed) | 526.50 | 527.50 | 514.50 | 520.50 | 16,144 |
| 6th Oct 2026 (Tue) | 544.50 | 548.50 | 529.50 | 530.50 | 14,952 |
| 5th Oct 2026 (Mon) | 541.50 | 545.50 | 533.50 | 538.50 | 7,313 |
| 2nd Oct 2026 (Fri) | 537.50 | 547.50 | 534.50 | 540.50 | 30,170 |
| 1st Oct 2026 (Thu) | 522.50 | 534.50 | 516.50 | 528.50 | 20,247 |
| 30th Sep 2026 (Wed) | 512.50 | 516.50 | 506.50 | 511.50 | 8,587 |
| 29th Sep 2026 (Tue) | 488.50 | 511.50 | 488.00 | 500.50 | 17,543 |
| 28th Sep 2026 (Mon) | 471.50 | 486.50 | 468.50 | 475.50 | 4,973 |
| 25th Sep 2026 (Fri) | 479.50 | 486.50 | 476.50 | 479.50 | 7,975 |
| 24th Sep 2026 (Thu) | 468.50 | 468.50 | 460.50 | 462.50 | 7,203 |
| 23rd Sep 2026 (Wed) | 470.50 | 474.50 | 461.50 | 472.50 | 6,669 |
| 22nd Sep 2026 (Tue) | 459.50 | 470.50 | 453.50 | 463.50 | 9,319 |
| 21st Sep 2026 (Mon) | 453.50 | 463.50 | 451.50 | 463.50 | 14,046 |
| 18th Sep 2026 (Fri) | 423.50 | 436.50 | 418.50 | 436.50 | 15,631 |
| 17th Sep 2026 (Thu) | 420.50 | 432.50 | 414.50 | 416.50 | 7,572 |
| 16th Sep 2026 (Wed) | 428.50 | 430.50 | 421.50 | 424.50 | 7,146 |
| 15th Sep 2026 (Tue) | 427.50 | 433.50 | 418.50 | 419.50 | 6,977 |
| 14th Sep 2026 (Mon) | 436.50 | 437.50 | 420.50 | 427.50 | 13,318 |
| 11th Sep 2026 (Fri) | 457.50 | 466.50 | 452.50 | 463.50 | 3,435 |
| 10th Sep 2026 (Thu) | 467.50 | 467.50 | 450.50 | 458.50 | 4,546 |
| 9th Sep 2026 (Wed) | 474.50 | 475.50 | 462.50 | 464.50 | 6,734 |
| 8th Sep 2026 (Tue) | 459.50 | 470.50 | 453.50 | 470.50 | 11,528 |
| 7th Sep 2026 (Mon) | 454.50 | 454.50 | 454.50 | 454.50 | 12 |