| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 444.50 | 460.50 | 443.50 | 454.50 | 12,931 |
| 3rd Sep 2026 (Thu) | 438.50 | 440.50 | 426.50 | 437.50 | 6,313 |
| 2nd Sep 2026 (Wed) | 440.50 | 443.50 | 433.50 | 437.50 | 11,752 |
| 1st Sep 2026 (Tue) | 456.50 | 457.50 | 440.50 | 445.50 | 12,391 |
| 31st Aug 2026 (Mon) | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 28th Aug 2026 (Fri) | 479.50 | 479.50 | 471.50 | 472.50 | 11,207 |
| 27th Aug 2026 (Thu) | 489.50 | 493.50 | 471.50 | 474.50 | 10,006 |
| 26th Aug 2026 (Wed) | 478.50 | 481.50 | 472.50 | 479.50 | 4,474 |
| 25th Aug 2026 (Tue) | 486.50 | 498.50 | 479.50 | 481.50 | 13,717 |
| 24th Aug 2026 (Mon) | 481.50 | 487.50 | 474.50 | 480.50 | 6,288 |
| 21st Aug 2026 (Fri) | 502.50 | 506.50 | 483.50 | 488.50 | 10,968 |
| 20th Aug 2026 (Thu) | 500.50 | 501.50 | 488.50 | 493.50 | 5,261 |
| 19th Aug 2026 (Wed) | 514.50 | 522.50 | 489.50 | 494.50 | 12,175 |
| 18th Aug 2026 (Tue) | 521.50 | 521.50 | 498.50 | 504.50 | 13,500 |
| 17th Aug 2026 (Mon) | 514.50 | 538.50 | 511.50 | 537.50 | 26,230 |
| 14th Aug 2026 (Fri) | 507.50 | 522.50 | 496.50 | 506.50 | 49,441 |
| 13th Aug 2026 (Thu) | 553.50 | 560.50 | 546.50 | 558.50 | 23,418 |
| 12th Aug 2026 (Wed) | 534.50 | 553.50 | 534.00 | 549.50 | 8,211 |
| 11th Aug 2026 (Tue) | 528.50 | 540.50 | 525.50 | 528.50 | 6,436 |
| 10th Aug 2026 (Mon) | 549.50 | 559.50 | 527.50 | 529.50 | 7,111 |
| 7th Aug 2026 (Fri) | 533.50 | 549.50 | 528.50 | 538.50 | 3,405 |
| 6th Aug 2026 (Thu) | 533.50 | 540.50 | 511.50 | 535.50 | 4,196 |
| 5th Aug 2026 (Wed) | 551.50 | 554.50 | 531.50 | 538.50 | 5,789 |
| 4th Aug 2026 (Tue) | 527.50 | 549.50 | 526.50 | 544.50 | 7,594 |
| 3rd Aug 2026 (Mon) | 513.50 | 517.50 | 491.50 | 506.50 | 11,337 |
| 31st Jul 2026 (Fri) | 524.50 | 536.50 | 503.50 | 509.50 | 5,790 |
| 30th Jul 2026 (Thu) | 444.50 | 508.50 | 441.50 | 497.50 | 12,726 |
| 29th Jul 2026 (Wed) | 462.50 | 474.50 | 447.50 | 451.50 | 11,770 |
| 28th Jul 2026 (Tue) | 496.50 | 503.50 | 467.50 | 475.50 | 19,565 |
| 27th Jul 2026 (Mon) | 555.50 | 561.50 | 497.50 | 497.50 | 7,634 |
| 24th Jul 2026 (Fri) | 561.50 | 566.50 | 535.50 | 545.50 | 4,470 |
| 23rd Jul 2026 (Thu) | 550.50 | 576.50 | 539.50 | 562.50 | 4,732 |
| 22nd Jul 2026 (Wed) | 547.50 | 563.50 | 539.50 | 561.50 | 3,961 |
| 21st Jul 2026 (Tue) | 547.50 | 571.50 | 547.00 | 568.50 | 10,085 |
| 20th Jul 2026 (Mon) | 534.50 | 554.50 | 528.50 | 532.50 | 7,390 |
| 17th Jul 2026 (Fri) | 534.50 | 545.50 | 513.50 | 532.50 | 20,793 |
| 16th Jul 2026 (Thu) | 577.50 | 591.50 | 554.50 | 571.50 | 10,530 |
| 15th Jul 2026 (Wed) | 623.50 | 624.50 | 571.50 | 578.50 | 6,538 |
| 14th Jul 2026 (Tue) | 592.50 | 617.50 | 584.50 | 597.50 | 9,140 |
| 13th Jul 2026 (Mon) | 575.50 | 590.50 | 568.50 | 584.50 | 5,908 |
| 10th Jul 2026 (Fri) | 581.50 | 600.50 | 569.50 | 599.50 | 7,104 |
| 9th Jul 2026 (Thu) | 586.50 | 631.50 | 585.50 | 605.50 | 27,235 |
| 8th Jul 2026 (Wed) | 551.50 | 577.50 | 531.50 | 557.50 | 15,637 |
| 7th Jul 2026 (Tue) | 571.50 | 572.50 | 528.50 | 535.50 | 20,381 |
| 6th Jul 2026 (Mon) | 623.50 | 637.50 | 592.50 | 599.50 | 20,845 |