| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 426.50 | 429.50 | 421.50 | 424.50 | 4,852 |
| 20th May 2026 (Wed) | 412.50 | 426.50 | 410.50 | 425.50 | 18,272 |
| 19th May 2026 (Tue) | 412.50 | 415.50 | 397.50 | 400.50 | 6,854 |
| 18th May 2026 (Mon) | 428.50 | 441.50 | 411.50 | 413.50 | 18,351 |
| 15th May 2026 (Fri) | 430.50 | 439.50 | 423.50 | 437.50 | 21,929 |
| 14th May 2026 (Thu) | 447.50 | 447.50 | 438.50 | 445.50 | 20,119 |
| 13th May 2026 (Wed) | 439.50 | 442.50 | 422.50 | 428.50 | 6,804 |
| 12th May 2026 (Tue) | 439.50 | 442.50 | 417.50 | 419.50 | 9,819 |
| 11th May 2026 (Mon) | 436.50 | 448.50 | 430.50 | 444.50 | 10,833 |
| 8th May 2026 (Fri) | 417.50 | 434.50 | 415.50 | 432.50 | 7,388 |
| 7th May 2026 (Thu) | 430.50 | 432.50 | 415.50 | 416.50 | 5,471 |
| 6th May 2026 (Wed) | 417.50 | 432.50 | 416.50 | 428.50 | 7,467 |
| 5th May 2026 (Tue) | 396.50 | 410.50 | 395.50 | 408.50 | 8,419 |
| 4th May 2026 (Mon) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 1st May 2026 (Fri) | 395.50 | 398.50 | 386.50 | 393.50 | 4,440 |
| 30th Apr 2026 (Thu) | 379.50 | 391.50 | 377.50 | 390.50 | 16,757 |
| 29th Apr 2026 (Wed) | 384.50 | 385.50 | 380.50 | 382.50 | 3,732 |
| 28th Apr 2026 (Tue) | 400.50 | 403.50 | 378.50 | 380.50 | 11,874 |
| 27th Apr 2026 (Mon) | 420.50 | 420.50 | 398.50 | 401.50 | 60,439 |
| 24th Apr 2026 (Fri) | 405.50 | 418.50 | 405.00 | 416.50 | 12,008 |
| 23rd Apr 2026 (Thu) | 405.50 | 413.50 | 401.50 | 409.50 | 6,237 |
| 22nd Apr 2026 (Wed) | 399.50 | 402.50 | 391.50 | 397.50 | 7,613 |
| 21st Apr 2026 (Tue) | 395.50 | 397.50 | 391.50 | 395.50 | 3,848 |
| 20th Apr 2026 (Mon) | 393.50 | 398.50 | 392.50 | 395.50 | 8,488 |
| 17th Apr 2026 (Fri) | 392.50 | 402.50 | 391.50 | 393.50 | 7,466 |
| 16th Apr 2026 (Thu) | 402.50 | 402.50 | 384.50 | 391.50 | 7,013 |
| 15th Apr 2026 (Wed) | 396.50 | 399.50 | 382.50 | 386.50 | 10,555 |
| 14th Apr 2026 (Tue) | 400.50 | 401.50 | 391.50 | 393.50 | 9,092 |
| 13th Apr 2026 (Mon) | 395.50 | 400.50 | 391.50 | 393.50 | 9,497 |
| 10th Apr 2026 (Fri) | 398.50 | 407.50 | 398.00 | 404.50 | 1,971 |
| 9th Apr 2026 (Thu) | 380.50 | 395.50 | 379.50 | 393.50 | 6,353 |
| 8th Apr 2026 (Wed) | 375.50 | 389.50 | 372.50 | 383.50 | 13,294 |
| 7th Apr 2026 (Tue) | 349.50 | 355.50 | 345.50 | 348.50 | 2,084 |
| 6th Apr 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 3rd Apr 2026 (Fri) | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 2nd Apr 2026 (Thu) | 343.50 | 354.50 | 336.50 | 350.50 | 4,623 |
| 1st Apr 2026 (Wed) | 347.50 | 358.50 | 342.50 | 356.50 | 14,215 |
| 31st Mar 2026 (Tue) | 327.50 | 335.50 | 325.50 | 330.50 | 13,289 |
| 30th Mar 2026 (Mon) | 340.50 | 344.50 | 323.50 | 324.50 | 7,616 |
| 27th Mar 2026 (Fri) | 342.50 | 345.50 | 332.50 | 341.50 | 4,663 |
| 26th Mar 2026 (Thu) | 368.50 | 368.50 | 346.50 | 349.50 | 13,533 |
| 25th Mar 2026 (Wed) | 381.50 | 382.50 | 361.50 | 369.50 | 12,418 |
| 24th Mar 2026 (Tue) | 363.50 | 380.50 | 356.50 | 377.50 | 6,058 |
| 23rd Mar 2026 (Mon) | 351.75 | 374.50 | 345.50 | 362.50 | 18,885 |