| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 513.50 | 538.50 | 511.50 | 530.50 | 11,525 |
| 10th Jun 2026 (Wed) | 494.50 | 534.50 | 483.50 | 504.50 | 19,610 |
| 9th Jun 2026 (Tue) | 498.50 | 526.50 | 491.50 | 491.50 | 30,566 |
| 8th Jun 2026 (Mon) | 463.50 | 497.50 | 461.50 | 494.50 | 18,284 |
| 5th Jun 2026 (Fri) | 488.50 | 490.50 | 472.50 | 477.50 | 26,906 |
| 4th Jun 2026 (Thu) | 495.50 | 500.50 | 480.50 | 500.50 | 5,022 |
| 3rd Jun 2026 (Wed) | 489.50 | 508.50 | 485.50 | 503.50 | 23,152 |
| 2nd Jun 2026 (Tue) | 458.50 | 485.50 | 457.50 | 483.50 | 10,913 |
| 1st Jun 2026 (Mon) | 450.50 | 455.50 | 438.50 | 455.50 | 19,797 |
| 29th May 2026 (Fri) | 450.50 | 460.50 | 446.50 | 450.50 | 9,025 |
| 28th May 2026 (Thu) | 447.50 | 455.50 | 438.50 | 454.50 | 6,789 |
| 27th May 2026 (Wed) | 456.50 | 474.50 | 441.50 | 446.50 | 14,017 |
| 26th May 2026 (Tue) | 438.50 | 456.50 | 437.50 | 451.50 | 9,625 |
| 25th May 2026 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 22nd May 2026 (Fri) | 432.50 | 438.50 | 427.50 | 434.50 | 4,314 |
| 21st May 2026 (Thu) | 426.50 | 429.50 | 421.50 | 424.50 | 4,852 |
| 20th May 2026 (Wed) | 412.50 | 426.50 | 410.50 | 425.50 | 18,272 |
| 19th May 2026 (Tue) | 412.50 | 415.50 | 397.50 | 400.50 | 6,854 |
| 18th May 2026 (Mon) | 428.50 | 441.50 | 411.50 | 413.50 | 18,351 |
| 15th May 2026 (Fri) | 430.50 | 439.50 | 423.50 | 437.50 | 21,929 |
| 14th May 2026 (Thu) | 447.50 | 447.50 | 438.50 | 445.50 | 20,119 |
| 13th May 2026 (Wed) | 439.50 | 442.50 | 422.50 | 428.50 | 6,804 |
| 12th May 2026 (Tue) | 439.50 | 442.50 | 417.50 | 419.50 | 9,819 |
| 11th May 2026 (Mon) | 436.50 | 448.50 | 430.50 | 444.50 | 10,833 |
| 8th May 2026 (Fri) | 417.50 | 434.50 | 415.50 | 432.50 | 7,388 |
| 7th May 2026 (Thu) | 430.50 | 432.50 | 415.50 | 416.50 | 5,471 |
| 6th May 2026 (Wed) | 417.50 | 432.50 | 416.50 | 428.50 | 7,467 |
| 5th May 2026 (Tue) | 396.50 | 410.50 | 395.50 | 408.50 | 8,419 |
| 4th May 2026 (Mon) | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 1st May 2026 (Fri) | 395.50 | 398.50 | 386.50 | 393.50 | 4,440 |
| 30th Apr 2026 (Thu) | 379.50 | 391.50 | 377.50 | 390.50 | 16,757 |
| 29th Apr 2026 (Wed) | 384.50 | 385.50 | 380.50 | 382.50 | 3,732 |
| 28th Apr 2026 (Tue) | 400.50 | 403.50 | 378.50 | 380.50 | 11,874 |
| 27th Apr 2026 (Mon) | 420.50 | 420.50 | 398.50 | 401.50 | 60,439 |
| 24th Apr 2026 (Fri) | 405.50 | 418.50 | 405.00 | 416.50 | 12,008 |
| 23rd Apr 2026 (Thu) | 405.50 | 413.50 | 401.50 | 409.50 | 6,237 |
| 22nd Apr 2026 (Wed) | 399.50 | 402.50 | 391.50 | 397.50 | 7,613 |
| 21st Apr 2026 (Tue) | 395.50 | 397.50 | 391.50 | 395.50 | 3,848 |
| 20th Apr 2026 (Mon) | 393.50 | 398.50 | 392.50 | 395.50 | 8,488 |
| 17th Apr 2026 (Fri) | 392.50 | 402.50 | 391.50 | 393.50 | 7,466 |
| 16th Apr 2026 (Thu) | 402.50 | 402.50 | 384.50 | 391.50 | 7,013 |
| 15th Apr 2026 (Wed) | 396.50 | 399.50 | 382.50 | 386.50 | 10,555 |
| 14th Apr 2026 (Tue) | 400.50 | 401.50 | 391.50 | 393.50 | 9,092 |
| 13th Apr 2026 (Mon) | 395.50 | 400.50 | 391.50 | 393.50 | 9,497 |