| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $505.19 | SI Trade |
19:14:52 - 14-Aug-26 |
| Unknown* | 0 | $505.19 | SI Trade |
19:14:50 - 14-Aug-26 |
| Unknown* | 0 | $505.41 | SI Trade |
19:14:32 - 14-Aug-26 |
| Unknown* | 2 | $505.41 | SI Trade |
19:14:29 - 14-Aug-26 |
| Unknown* | 0 | $505.61 | SI Trade |
19:14:16 - 14-Aug-26 |
| Unknown* | 10 | $505.24 | SI Trade |
19:14:16 - 14-Aug-26 |
| Unknown* | 2 | $505.6095 | OTC Trade |
19:14:11 - 14-Aug-26 |
| Unknown* | 0 | $505.66 | SI Trade |
19:14:06 - 14-Aug-26 |
| Unknown* | 5 | $505.61 | SI Trade |
19:14:03 - 14-Aug-26 |
| Unknown* | 0 | $505.53 | OTC Trade |
19:13:55 - 14-Aug-26 |
| Unknown* | 0 | $505.60 | OTC Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 0 | $505.60 | OTC Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 0 | $505.60 | OTC Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 0 | $505.60 | OTC Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 0 | $505.35 | SI Trade |
19:13:39 - 14-Aug-26 |
| Unknown* | 0 | $505.66 | SI Trade |
19:13:27 - 14-Aug-26 |
| Unknown* | 2 | $505.62 | SI Trade |
19:13:19 - 14-Aug-26 |
| Unknown* | 1 | $505.7018 | Negotiated Trade OTC Trade |
19:13:06 - 14-Aug-26 |
| Unknown* | 0 | $505.82 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $505.82 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $505.82 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $505.82 | OTC Trade |
19:13:00 - 14-Aug-26 |
| Unknown* | 0 | $505.48 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $505.48 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $505.48 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $505.48 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $505.48 | OTC Trade |
19:12:54 - 14-Aug-26 |
| Unknown* | 0 | $505.64 | SI Trade |
19:12:47 - 14-Aug-26 |
| Unknown* | 0 | $504.71 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $504.71 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $504.71 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $504.71 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $504.71 | OTC Trade |
19:12:33 - 14-Aug-26 |
| Unknown* | 0 | $504.67 | OTC Trade |
19:12:23 - 14-Aug-26 |
| Unknown* | 1 | $504.71 | SI Trade |
19:12:11 - 14-Aug-26 |
| Unknown* | 0 | $504.67 | SI Trade |
19:12:10 - 14-Aug-26 |
| Unknown* | 0 | $505.00 | OTC Trade |
19:11:51 - 14-Aug-26 |
| Unknown* | 0 | $505.00 | OTC Trade |
19:11:51 - 14-Aug-26 |
| Unknown* | 0 | $505.00 | OTC Trade |
19:11:51 - 14-Aug-26 |
| Unknown* | 0 | $505.00 | OTC Trade |
19:11:51 - 14-Aug-26 |
| Unknown* | 0 | $505.10 | SI Trade |
19:11:43 - 14-Aug-26 |
| Unknown* | 1 | $505.0795 | OTC Trade |
19:11:19 - 14-Aug-26 |
| Unknown* | 0 | $505.27 | SI Trade |
19:10:38 - 14-Aug-26 |
| Unknown* | 0 | $504.88 | OTC Trade |
19:10:33 - 14-Aug-26 |
| Unknown* | 0 | $505.075 | OTC Trade |
19:10:26 - 14-Aug-26 |
| Unknown* | 0 | $505.39 | SI Trade |
19:10:19 - 14-Aug-26 |
| Unknown* | 0 | $505.39 | SI Trade |
19:10:14 - 14-Aug-26 |
| Unknown* | 5 | $505.39 | SI Trade |
19:10:14 - 14-Aug-26 |
| Unknown* | 1 | $505.39 | SI Trade |
19:10:05 - 14-Aug-26 |
| Unknown* | 0 | $505.17 | SI Trade |
19:09:53 - 14-Aug-26 |
| Unknown* | 5 | $505.32 | SI Trade |
19:09:50 - 14-Aug-26 |
| Unknown* | 1 | $505.32 | SI Trade |
19:09:38 - 14-Aug-26 |
| Unknown* | 0 | $505.18 | SI Trade |
19:09:29 - 14-Aug-26 |
| Unknown* | 0 | $505.00 | OTC Trade |
19:09:29 - 14-Aug-26 |
| Unknown* | 1 | $505.19 | SI Trade |
19:09:25 - 14-Aug-26 |
| Unknown* | 1 | $505.24 | SI Trade |
19:09:11 - 14-Aug-26 |
| Unknown* | 0 | $505.30 | OTC Trade |
19:09:04 - 14-Aug-26 |
| Unknown* | 6 | $505.34 | SI Trade |
19:08:56 - 14-Aug-26 |
| Unknown* | 2 | $505.20 | OTC Trade |
19:08:39 - 14-Aug-26 |
| Unknown* | 0 | $505.30 | SI Trade |
19:08:13 - 14-Aug-26 |
| Unknown* | 0 | $505.30 | SI Trade |
19:07:51 - 14-Aug-26 |
| Unknown* | 9 | $504.91 | OTC Trade |
19:07:41 - 14-Aug-26 |
| Unknown* | 10 | $504.86 | SI Trade |
19:07:41 - 14-Aug-26 |
| Unknown* | 0 | $504.94 | SI Trade |
19:07:41 - 14-Aug-26 |
| Unknown* | 0 | $504.63 | SI Trade |
19:07:36 - 14-Aug-26 |
| Unknown* | 0 | $504.42 | SI Trade |
19:07:28 - 14-Aug-26 |
| Unknown* | 0 | $504.34 | SI Trade |
19:07:13 - 14-Aug-26 |
| Unknown* | 0 | $504.64 | SI Trade |
19:07:01 - 14-Aug-26 |
| Unknown* | 0 | $504.52 | SI Trade |
19:06:34 - 14-Aug-26 |
| Unknown* | 0 | $504.83 | SI Trade |
19:06:28 - 14-Aug-26 |
| Unknown* | 48 | $504.7695 | OTC Trade |
19:06:15 - 14-Aug-26 |
| Unknown* | 0 | $504.74 | SI Trade |
19:06:10 - 14-Aug-26 |
| Unknown* | 0 | $504.52 | OTC Trade |
19:05:54 - 14-Aug-26 |
| Unknown* | 0 | $504.52 | OTC Trade |
19:05:53 - 14-Aug-26 |
| Unknown* | 0 | $504.52 | OTC Trade |
19:05:53 - 14-Aug-26 |
| Unknown* | 0 | $504.52 | OTC Trade |
19:05:53 - 14-Aug-26 |
| Unknown* | 5 | $504.69 | SI Trade |
19:05:53 - 14-Aug-26 |
| Unknown* | 10 | $504.6295 | OTC Trade |
19:05:44 - 14-Aug-26 |
| Unknown* | 8 | $504.61 | OTC Trade |
19:05:36 - 14-Aug-26 |
| Unknown* | 0 | $504.64 | SI Trade |
19:05:30 - 14-Aug-26 |
| Unknown* | 0 | $504.64 | SI Trade |
19:05:26 - 14-Aug-26 |
| Unknown* | 0 | $504.75 | SI Trade |
19:05:16 - 14-Aug-26 |
| Unknown* | 0 | $504.78 | SI Trade |
19:04:50 - 14-Aug-26 |
| Unknown* | 1 | $504.61 | OTC Trade |
19:04:42 - 14-Aug-26 |
| Unknown* | 15 | $504.77 | SI Trade |
19:04:32 - 14-Aug-26 |
| Unknown* | 2 | $504.77 | SI Trade |
19:04:32 - 14-Aug-26 |
| Unknown* | 0 | $504.77 | SI Trade |
19:04:26 - 14-Aug-26 |
| Unknown* | 17 | $504.44 | SI Trade |
19:04:13 - 14-Aug-26 |
| Unknown* | 0 | $504.29 | SI Trade |
19:04:13 - 14-Aug-26 |
| Unknown* | 3 | $504.44 | OTC Trade |
19:04:05 - 14-Aug-26 |
| Unknown* | 0 | $504.38 | OTC Trade |
19:04:05 - 14-Aug-26 |
| Unknown* | 0 | $504.29 | SI Trade |
19:04:04 - 14-Aug-26 |
| Unknown* | 0 | $504.44 | OTC Trade |
19:04:01 - 14-Aug-26 |
| Unknown* | 12 | $504.77 | OTC Trade |
19:03:36 - 14-Aug-26 |
| Unknown* | 0 | $504.70 | SI Trade |
19:03:23 - 14-Aug-26 |
| Unknown* | 1 | $504.70 | SI Trade |
19:03:21 - 14-Aug-26 |
| Unknown* | 0 | $504.63 | SI Trade |
19:03:19 - 14-Aug-26 |
| Unknown* | 0 | $504.67 | OTC Trade |
19:03:12 - 14-Aug-26 |
| Unknown* | 0 | $504.52 | OTC Trade |
19:03:09 - 14-Aug-26 |
| Unknown* | 0 | $504.52 | OTC Trade |
19:03:08 - 14-Aug-26 |
| Unknown* | 0 | $504.59 | SI Trade |
19:03:02 - 14-Aug-26 |
| Unknown* | 2 | $504.51 | SI Trade |
19:02:55 - 14-Aug-26 |
| Unknown* | 0 | $504.50 | SI Trade |
19:02:50 - 14-Aug-26 |
| Unknown* | 2 | $504.37 | OTC Trade |
19:02:46 - 14-Aug-26 |
| Unknown* | 5 | $504.50 | SI Trade |
19:02:45 - 14-Aug-26 |
| Unknown* | 0 | $504.51 | SI Trade |
19:02:36 - 14-Aug-26 |
| Unknown* | 22 | $504.3505 | OTC Trade |
19:02:31 - 14-Aug-26 |
| Unknown* | 0 | $504.12 | SI Trade |
19:02:01 - 14-Aug-26 |
| Unknown* | 0 | $503.98 | SI Trade |
19:01:13 - 14-Aug-26 |
| Unknown* | 10 | $503.99 | SI Trade |
19:01:13 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | OTC Trade |
19:01:01 - 14-Aug-26 |
| Unknown* | 5 | $503.85 | SI Trade |
19:00:52 - 14-Aug-26 |
| Unknown* | 1 | $504.08 | OTC Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 0 | $503.91 | SI Trade |
19:00:32 - 14-Aug-26 |
| Unknown* | 140 | $504.01 | OTC Trade |
19:00:25 - 14-Aug-26 |
| Unknown* | 0 | $504.21 | SI Trade |
19:00:16 - 14-Aug-26 |
| Unknown* | 0 | $504.07 | OTC Trade |
19:00:08 - 14-Aug-26 |
| Unknown* | 1 | $504.16 | SI Trade |
18:59:54 - 14-Aug-26 |
| Unknown* | 0 | $504.30 | SI Trade |
18:59:52 - 14-Aug-26 |
| Unknown* | 1 | $504.22 | OTC Trade |
18:59:47 - 14-Aug-26 |
| Unknown* | 0 | $504.13 | SI Trade |
18:59:43 - 14-Aug-26 |
| Unknown* | 0 | $504.13 | SI Trade |
18:59:41 - 14-Aug-26 |
| Unknown* | 5 | $504.30 | SI Trade |
18:59:38 - 14-Aug-26 |
| Unknown* | 0 | $504.50 | SI Trade |
18:59:35 - 14-Aug-26 |
| Unknown* | 0 | $504.55 | SI Trade |
18:59:23 - 14-Aug-26 |
| Unknown* | 0 | $504.41 | SI Trade |
18:58:59 - 14-Aug-26 |
| Unknown* | 0 | $504.50 | OTC Trade |
18:58:57 - 14-Aug-26 |
| Unknown* | 0 | $504.32 | SI Trade |
18:58:52 - 14-Aug-26 |
| Unknown* | 3 | $504.46 | SI Trade |
18:58:47 - 14-Aug-26 |
| Unknown* | 0 | $504.41 | SI Trade |
18:58:40 - 14-Aug-26 |
| Unknown* | 1 | $504.63 | OTC Trade |
18:58:31 - 14-Aug-26 |
| Unknown* | 0 | $504.59 | SI Trade |
18:58:23 - 14-Aug-26 |
| Unknown* | 0 | $504.70 | OTC Trade |
18:58:16 - 14-Aug-26 |
| Unknown* | 2 | $504.81 | SI Trade |
18:57:52 - 14-Aug-26 |
| Unknown* | 1 | $504.81 | SI Trade |
18:57:45 - 14-Aug-26 |
| Unknown* | 0 | $504.75 | SI Trade |
18:57:44 - 14-Aug-26 |
| Unknown* | 0 | $504.66 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $504.66 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $504.66 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $504.66 | OTC Trade |
18:57:27 - 14-Aug-26 |
| Unknown* | 0 | $504.01 | SI Trade |
18:57:16 - 14-Aug-26 |
| Unknown* | 3 | $504.0805 | OTC Trade |
18:56:55 - 14-Aug-26 |
| Unknown* | 0 | $504.08 | OTC Trade |
18:56:55 - 14-Aug-26 |
| Unknown* | 0 | $504.23 | SI Trade |
18:56:49 - 14-Aug-26 |
| Unknown* | 0 | $504.34 | SI Trade |
18:56:41 - 14-Aug-26 |
| Unknown* | 0 | $504.34 | SI Trade |
18:56:41 - 14-Aug-26 |
| Unknown* | 0 | $504.14 | SI Trade |
18:56:20 - 14-Aug-26 |
| Unknown* | 0 | $504.05 | SI Trade |
18:56:03 - 14-Aug-26 |
| Unknown* | 2 | $504.05 | SI Trade |
18:56:03 - 14-Aug-26 |
| Unknown* | 0 | $504.05 | SI Trade |
18:55:55 - 14-Aug-26 |
| Unknown* | 90 | $504.0237 | OTC Trade |
18:55:52 - 14-Aug-26 |
| Unknown* | 110 | $504.024 | OTC Trade |
18:55:52 - 14-Aug-26 |
| Unknown* | 0 | $504.04 | SI Trade |
18:55:44 - 14-Aug-26 |