| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $416.22 | SI Trade |
19:14:56 - 16-Oct-26 |
| Unknown* | 0 | $416.19 | SI Trade |
19:14:54 - 16-Oct-26 |
| Unknown* | 0 | $416.16 | SI Trade |
19:14:51 - 16-Oct-26 |
| Unknown* | 0 | $416.27 | SI Trade |
19:14:36 - 16-Oct-26 |
| Unknown* | 2 | $416.14 | SI Trade |
19:14:27 - 16-Oct-26 |
| Unknown* | 0 | $416.57 | SI Trade |
19:13:36 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
| Unknown* | 0 | $416.16 | SI Trade |
19:13:19 - 16-Oct-26 |
| Unknown* | 0 | $416.37 | SI Trade |
19:13:18 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.28 | OTC Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $416.89 | OTC Trade |
19:12:48 - 16-Oct-26 |
| Unknown* | 0 | $416.89 | OTC Trade |
19:12:48 - 16-Oct-26 |
| Unknown* | 0 | $416.89 | OTC Trade |
19:12:48 - 16-Oct-26 |
| Unknown* | 0 | $416.68 | SI Trade |
19:11:49 - 16-Oct-26 |
| Unknown* | 0 | $416.67 | OTC Trade |
19:11:48 - 16-Oct-26 |
| Unknown* | 0 | $416.67 | OTC Trade |
19:11:48 - 16-Oct-26 |
| Unknown* | 0 | $416.67 | OTC Trade |
19:11:48 - 16-Oct-26 |
| Unknown* | 0 | $416.67 | OTC Trade |
19:11:48 - 16-Oct-26 |
| Unknown* | 0 | $416.94 | SI Trade |
19:11:37 - 16-Oct-26 |
| Unknown* | 0 | $416.80 | SI Trade |
19:11:19 - 16-Oct-26 |
| Unknown* | 0 | $416.80 | SI Trade |
19:11:19 - 16-Oct-26 |
| Unknown* | 0 | $416.63 | SI Trade |
19:11:03 - 16-Oct-26 |
| Unknown* | 0 | $416.51 | SI Trade |
19:10:42 - 16-Oct-26 |
| Unknown* | 1 | $416.99 | SI Trade |
19:10:24 - 16-Oct-26 |
| Unknown* | 0 | $416.99 | SI Trade |
19:10:14 - 16-Oct-26 |
| Unknown* | 125 | $416.5869 | OTC Trade |
19:10:03 - 16-Oct-26 |
| Unknown* | 0 | $416.89 | SI Trade |
19:09:50 - 16-Oct-26 |
| Unknown* | 0 | $416.91 | SI Trade |
19:09:44 - 16-Oct-26 |
| Unknown* | 0 | $416.60 | SI Trade |
19:08:27 - 16-Oct-26 |
| Unknown* | 0 | $416.61 | SI Trade |
19:08:01 - 16-Oct-26 |
| Unknown* | 0 | $416.78 | SI Trade |
19:07:50 - 16-Oct-26 |
| Unknown* | 0 | $416.78 | OTC Trade |
19:07:46 - 16-Oct-26 |
| Unknown* | 0 | $416.78 | OTC Trade |
19:07:46 - 16-Oct-26 |
| Unknown* | 0 | $416.78 | OTC Trade |
19:07:45 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.00 | OTC Trade |
19:06:56 - 16-Oct-26 |
| Unknown* | 0 | $416.24 | SI Trade |
19:06:53 - 16-Oct-26 |
| Unknown* | 0 | $416.09 | SI Trade |
19:06:38 - 16-Oct-26 |
| Unknown* | 1 | $416.0275 | Negotiated Trade OTC Trade |
19:06:29 - 16-Oct-26 |
| Unknown* | 0 | $415.92 | OTC Trade |
19:06:28 - 16-Oct-26 |
| Unknown* | 1 | $415.92 | OTC Trade |
19:06:28 - 16-Oct-26 |
| Unknown* | 0 | $416.07 | OTC Trade |
19:06:17 - 16-Oct-26 |
| Unknown* | 0 | $416.13 | SI Trade |
19:06:05 - 16-Oct-26 |
| Unknown* | 0 | $415.44 | SI Trade |
19:05:49 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | SI Trade |
19:05:32 - 16-Oct-26 |
| Unknown* | 0 | $415.79 | SI Trade |
19:05:19 - 16-Oct-26 |
| Unknown* | 0 | $415.90 | SI Trade |
19:04:37 - 16-Oct-26 |
| Unknown* | 0 | $415.50 | OTC Trade |
19:04:27 - 16-Oct-26 |
| Unknown* | 0 | $415.50 | OTC Trade |
19:04:27 - 16-Oct-26 |
| Unknown* | 0 | $415.50 | OTC Trade |
19:04:27 - 16-Oct-26 |
| Unknown* | 0 | $415.50 | OTC Trade |
19:04:27 - 16-Oct-26 |
| Unknown* | 0 | $415.70 | SI Trade |
19:04:21 - 16-Oct-26 |
| Unknown* | 0 | $415.90 | SI Trade |
19:04:13 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $415.63 | OTC Trade |
19:04:07 - 16-Oct-26 |
| Unknown* | 0 | $416.04 | OTC Trade |
19:03:08 - 16-Oct-26 |
| Unknown* | 6 | $416.02 | OTC Trade |
19:02:59 - 16-Oct-26 |
| Unknown* | 0 | $416.32 | SI Trade |
19:02:56 - 16-Oct-26 |
| Unknown* | 0 | $415.99 | SI Trade |
19:01:49 - 16-Oct-26 |
| Unknown* | 1 | $416.00 | SI Trade |
19:01:43 - 16-Oct-26 |
| Unknown* | 30 | $416.00 | SI Trade |
19:01:43 - 16-Oct-26 |
| Unknown* | 0 | $416.82 | SI Trade |
19:01:10 - 16-Oct-26 |
| Unknown* | 0 | $416.70 | SI Trade |
19:00:37 - 16-Oct-26 |
| Unknown* | 1 | $416.77 | SI Trade |
19:00:33 - 16-Oct-26 |
| Unknown* | 0 | $416.61 | SI Trade |
19:00:12 - 16-Oct-26 |
| Unknown* | 0 | $417.00 | OTC Trade |
18:59:51 - 16-Oct-26 |
| Unknown* | 0 | $416.54 | SI Trade |
18:58:25 - 16-Oct-26 |
| Unknown* | 0 | $416.44 | SI Trade |
18:57:57 - 16-Oct-26 |
| Unknown* | 3 | $416.66 | OTC Trade |
18:57:09 - 16-Oct-26 |
| Unknown* | 0 | $416.94 | SI Trade |
18:57:01 - 16-Oct-26 |
| Unknown* | 0 | $416.94 | SI Trade |
18:56:41 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:09 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:09 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:09 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:09 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:09 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:08 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:08 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:08 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:08 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:08 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:08 - 16-Oct-26 |
| Unknown* | 0 | $417.52 | OTC Trade |
18:54:08 - 16-Oct-26 |
| Unknown* | 0 | $418.11 | SI Trade |
18:53:31 - 16-Oct-26 |
| Unknown* | 0 | $417.99 | OTC Trade |
18:53:15 - 16-Oct-26 |
| Unknown* | 0 | $417.99 | OTC Trade |
18:53:15 - 16-Oct-26 |
| Unknown* | 0 | $418.01 | SI Trade |
18:53:06 - 16-Oct-26 |
| Unknown* | 0 | $417.90 | SI Trade |
18:52:26 - 16-Oct-26 |
| Unknown* | 0 | $417.69 | SI Trade |
18:52:09 - 16-Oct-26 |
| Unknown* | 5 | $417.70 | SI Trade |
18:51:59 - 16-Oct-26 |
| Unknown* | 0 | $417.88 | SI Trade |
18:51:54 - 16-Oct-26 |
| Unknown* | 0 | $417.50 | SI Trade |
18:51:35 - 16-Oct-26 |
| Unknown* | 0 | $417.97 | SI Trade |
18:51:35 - 16-Oct-26 |
| Unknown* | 0 | $418.00 | SI Trade |
18:51:18 - 16-Oct-26 |
| Unknown* | 0 | $418.01 | OTC Trade |
18:50:02 - 16-Oct-26 |
| Unknown* | 0 | $418.31 | SI Trade |
18:49:34 - 16-Oct-26 |
| Unknown* | 0 | $418.40 | SI Trade |
18:49:23 - 16-Oct-26 |
| Unknown* | 0 | $418.42 | SI Trade |
18:48:55 - 16-Oct-26 |
| Unknown* | 0 | $418.2424 | OTC Trade |
18:48:40 - 16-Oct-26 |
| Unknown* | 1 | $418.2424 | OTC Trade |
18:48:40 - 16-Oct-26 |
| Unknown* | 0 | $418.43 | SI Trade |
18:48:36 - 16-Oct-26 |
| Unknown* | 125 | $418.43751 | OTC Trade |
18:48:18 - 16-Oct-26 |
| Unknown* | 1 | $418.25 | OTC Trade |
18:48:02 - 16-Oct-26 |
| Unknown* | 0 | $418.44 | OTC Trade |
18:47:52 - 16-Oct-26 |
| Unknown* | 0 | $418.44 | OTC Trade |
18:47:52 - 16-Oct-26 |
| Unknown* | 0 | $418.44 | OTC Trade |
18:47:52 - 16-Oct-26 |
| Unknown* | 0 | $418.60 | SI Trade |
18:47:47 - 16-Oct-26 |
| Unknown* | 0 | $418.58 | SI Trade |
18:46:30 - 16-Oct-26 |
| Unknown* | 0 | $418.62 | SI Trade |
18:46:26 - 16-Oct-26 |
| Unknown* | 0 | $419.10 | SI Trade |
18:46:00 - 16-Oct-26 |
| Unknown* | 0 | $419.10 | SI Trade |
18:46:00 - 16-Oct-26 |
| Unknown* | 0 | $419.45 | SI Trade |
18:45:52 - 16-Oct-26 |
| Unknown* | 0 | $419.47 | SI Trade |
18:45:43 - 16-Oct-26 |
| Unknown* | 5 | $419.11 | SI Trade |
18:45:35 - 16-Oct-26 |
| Unknown* | 0 | $419.51 | SI Trade |
18:45:29 - 16-Oct-26 |
| Unknown* | 0 | $418.87 | SI Trade |
18:44:28 - 16-Oct-26 |
| Unknown* | 0 | $418.85 | SI Trade |
18:44:18 - 16-Oct-26 |
| Unknown* | 0 | $418.70 | SI Trade |
18:43:56 - 16-Oct-26 |
| Unknown* | 0 | $418.29 | SI Trade |
18:43:18 - 16-Oct-26 |
| Unknown* | 0 | $418.28 | SI Trade |
18:43:14 - 16-Oct-26 |
| Unknown* | 0 | $418.31 | SI Trade |
18:42:31 - 16-Oct-26 |
| Unknown* | 0 | $418.30 | SI Trade |
18:42:14 - 16-Oct-26 |
| Unknown* | 125 | $417.549 | OTC Trade |
18:41:32 - 16-Oct-26 |
| Unknown* | 0 | $417.76 | SI Trade |
18:41:15 - 16-Oct-26 |
| Unknown* | 0 | $416.85 | OTC Trade |
18:41:10 - 16-Oct-26 |
| Unknown* | 0 | $417.03 | SI Trade |
18:40:37 - 16-Oct-26 |
| Unknown* | 0 | $416.75 | SI Trade |
18:40:34 - 16-Oct-26 |
| Unknown* | 0 | $417.02 | SI Trade |
18:40:06 - 16-Oct-26 |
| Unknown* | 0 | $416.90 | OTC Trade |
18:40:02 - 16-Oct-26 |
| Unknown* | 0 | $417.40 | OTC Trade |
18:39:19 - 16-Oct-26 |
| Unknown* | 0 | $416.99 | SI Trade |
18:38:24 - 16-Oct-26 |
| Unknown* | 0 | $417.04 | OTC Trade |
18:37:44 - 16-Oct-26 |
| Unknown* | 0 | $417.03 | OTC Trade |
18:37:39 - 16-Oct-26 |
| Unknown* | 0 | $417.03 | OTC Trade |
18:37:39 - 16-Oct-26 |
| Unknown* | 0 | $417.02 | OTC Trade |
18:37:26 - 16-Oct-26 |
| Unknown* | 0 | $416.94 | SI Trade |
18:37:26 - 16-Oct-26 |
| Unknown* | 0 | $417.08 | OTC Trade |
18:37:19 - 16-Oct-26 |
| Unknown* | 0 | $417.08 | OTC Trade |
18:37:19 - 16-Oct-26 |
| Unknown* | 0 | $417.08 | OTC Trade |
18:37:19 - 16-Oct-26 |
| Unknown* | 0 | $417.08 | SI Trade |
18:37:13 - 16-Oct-26 |
| Unknown* | 0 | $417.10 | OTC Trade |
18:36:14 - 16-Oct-26 |
| Unknown* | 0 | $417.10 | OTC Trade |
18:36:14 - 16-Oct-26 |
| Unknown* | 0 | $417.10 | OTC Trade |
18:36:14 - 16-Oct-26 |
| Unknown* | 0 | $416.86 | SI Trade |
18:36:14 - 16-Oct-26 |
| Unknown* | 0 | $417.10 | OTC Trade |
18:36:05 - 16-Oct-26 |
| Unknown* | 0 | $417.10 | OTC Trade |
18:36:05 - 16-Oct-26 |
| Unknown* | 0 | $417.10 | OTC Trade |
18:36:05 - 16-Oct-26 |
| Unknown* | 0 | $417.08 | OTC Trade |
18:35:20 - 16-Oct-26 |
| Unknown* | 0 | $417.08 | OTC Trade |
18:35:20 - 16-Oct-26 |
| Unknown* | 0 | $417.08 | OTC Trade |
18:35:20 - 16-Oct-26 |
| Unknown* | 0 | $416.98 | SI Trade |
18:35:09 - 16-Oct-26 |
| Unknown* | 0 | $417.20 | SI Trade |
18:34:47 - 16-Oct-26 |
| Unknown* | 0 | $417.20 | SI Trade |
18:34:47 - 16-Oct-26 |
| Unknown* | 0 | $417.04 | OTC Trade |
18:34:46 - 16-Oct-26 |
| Unknown* | 0 | $417.04 | OTC Trade |
18:34:46 - 16-Oct-26 |
| Unknown* | 0 | $417.04 | OTC Trade |
18:34:46 - 16-Oct-26 |
| Unknown* | 0 | $417.04 | OTC Trade |
18:34:46 - 16-Oct-26 |
| Unknown* | 0 | $416.79 | SI Trade |
18:34:15 - 16-Oct-26 |
| Unknown* | 0 | $417.37 | OTC Trade |
18:33:28 - 16-Oct-26 |
| Unknown* | 0 | $417.29 | SI Trade |
18:33:21 - 16-Oct-26 |
| Unknown* | 0 | $417.15 | OTC Trade |
18:33:17 - 16-Oct-26 |
| Unknown* | 0 | $417.15 | SI Trade |
18:33:05 - 16-Oct-26 |
| Unknown* | 0 | $416.98 | SI Trade |
18:32:58 - 16-Oct-26 |
| Unknown* | 0 | $417.13 | OTC Trade |
18:32:52 - 16-Oct-26 |
| Unknown* | 0 | $417.13 | OTC Trade |
18:32:52 - 16-Oct-26 |
| Unknown* | 10 | $416.80 | SI Trade |
18:32:52 - 16-Oct-26 |
| Unknown* | 0 | $416.90 | SI Trade |
18:32:31 - 16-Oct-26 |
| Unknown* | 5 | $416.90 | SI Trade |
18:32:21 - 16-Oct-26 |
| Unknown* | 0 | $416.32 | SI Trade |
18:32:12 - 16-Oct-26 |
| Unknown* | 0 | $416.56 | SI Trade |
18:32:07 - 16-Oct-26 |
| Unknown* | 0 | $416.46 | OTC Trade |
18:31:48 - 16-Oct-26 |
| Unknown* | 0 | $416.85 | SI Trade |
18:31:45 - 16-Oct-26 |
| Unknown* | 0 | $416.85 | SI Trade |
18:31:41 - 16-Oct-26 |
| Unknown* | 0 | $417.01 | SI Trade |
18:31:31 - 16-Oct-26 |