Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Materia (0R1A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $634.27092 SI Trade
Currency Conversion
 16:29:44 - 03-Jul-26
Unknown* 0 $635.64356 SI Trade
Currency Conversion
 16:25:38 - 03-Jul-26
Unknown* 1 $634.84285 SI Trade
Currency Conversion
 16:24:51 - 03-Jul-26
Unknown* 0 $634.84285 SI Trade
Currency Conversion
 16:24:51 - 03-Jul-26
Unknown* 0 $635.41479 SI Trade
Currency Conversion
 16:21:19 - 03-Jul-26
Unknown* 0 $635.52917 SI Trade
Currency Conversion
 16:18:24 - 03-Jul-26
Unknown* 0 $635.98672 SI Trade
Currency Conversion
 16:07:57 - 03-Jul-26
Unknown* 0 $635.98672 SI Trade
Currency Conversion
 16:07:57 - 03-Jul-26
Unknown* 0 $635.98672 SI Trade
Currency Conversion
 15:47:57 - 03-Jul-26
Unknown* 0 $631.86882 SI Trade
Currency Conversion
 15:25:56 - 03-Jul-26
Unknown* 0 $631.41127 SI Trade
Currency Conversion
 15:12:55 - 03-Jul-26
Unknown* 0 $631.41127 SI Trade
Currency Conversion
 15:12:55 - 03-Jul-26
Unknown* 0 $631.29689 SI Trade
Currency Conversion
 15:08:45 - 03-Jul-26
Unknown* 0 $633.47022 SI Trade
Currency Conversion
 15:06:21 - 03-Jul-26
Unknown* 0 $633.47022 SI Trade
Currency Conversion
 15:06:21 - 03-Jul-26
Unknown* 0 $634.04215 SI Trade
Currency Conversion
 15:06:07 - 03-Jul-26
Unknown* 0 $634.04215 SI Trade
Currency Conversion
 15:06:07 - 03-Jul-26
Unknown* 0 $637.47374 SI Trade
Currency Conversion
 15:04:02 - 03-Jul-26
Unknown* 0 $638.38882 SI Trade
Currency Conversion
 14:32:53 - 03-Jul-26
Unknown* 0 $638.50321 SI Trade
Currency Conversion
 14:30:11 - 03-Jul-26
Unknown* 0 $638.50321 SI Trade
Currency Conversion
 14:30:09 - 03-Jul-26
Unknown* 0 $638.16005 SI Trade
Currency Conversion
 14:28:31 - 03-Jul-26
Unknown* 0 $638.50321 SI Trade
Currency Conversion
 14:05:47 - 03-Jul-26
Unknown* 0 $636.32987 SI Trade
Currency Conversion
 13:58:08 - 03-Jul-26
Unknown* 0 $635.75794 SI Trade
Currency Conversion
 13:53:52 - 03-Jul-26
Unknown* 0 $639.53269 SI Trade
Currency Conversion
 13:42:09 - 03-Jul-26
Unknown* 0 $640.67655 SI Trade
Currency Conversion
 13:15:12 - 03-Jul-26
Unknown* 0 $640.56216 SI Trade
Currency Conversion
 13:12:39 - 03-Jul-26
Unknown* 1 $636.78742 SI Trade
Currency Conversion
 13:08:57 - 03-Jul-26
Unknown* 0 $633.92777 SI Trade
Currency Conversion
 12:54:55 - 03-Jul-26
Unknown* 0 $640.44777 SI Trade
Currency Conversion
 12:46:26 - 03-Jul-26
Unknown* 0 $640.44777 SI Trade
Currency Conversion
 12:46:18 - 03-Jul-26
Unknown* 0 $632.78391 SI Trade
Currency Conversion
 12:38:49 - 03-Jul-26
Unknown* 0 $640.33339 SI Trade
Currency Conversion
 12:28:48 - 03-Jul-26
Unknown* 0 $640.219 SI Trade
Currency Conversion
 12:28:08 - 03-Jul-26
Unknown* 0 $640.33339 SI Trade
Currency Conversion
 12:26:44 - 03-Jul-26
Unknown* 0 $634.04215 SI Trade
Currency Conversion
 12:22:31 - 03-Jul-26
Unknown* 0 $640.44777 SI Trade
Currency Conversion
 12:21:40 - 03-Jul-26
Unknown* 0 $639.18953 SI Trade
Currency Conversion
 12:02:44 - 03-Jul-26
Unknown* 0 $639.18953 SI Trade
Currency Conversion
 11:58:41 - 03-Jul-26
Unknown* 0 $639.64707 SI Trade
Currency Conversion
 11:48:08 - 03-Jul-26
Unknown* 1 $639.87584 SI Trade
Currency Conversion
 11:47:27 - 03-Jul-26
Unknown* 0 $634.95724 SI Trade
Currency Conversion
 11:44:44 - 03-Jul-26
Unknown* 1 $640.56216 SI Trade
Currency Conversion
 11:37:18 - 03-Jul-26
Unknown* 1 $640.56216 SI Trade
Currency Conversion
 11:36:02 - 03-Jul-26
Unknown* 0 $635.87233 SI Trade
Currency Conversion
 11:35:49 - 03-Jul-26
Unknown* 0 $638.27444 SI Trade
Currency Conversion
 11:34:36 - 03-Jul-26
Unknown* 0 $638.27444 SI Trade
Currency Conversion
 11:34:36 - 03-Jul-26
Unknown* 0 $638.27444 SI Trade
Currency Conversion
 11:34:36 - 03-Jul-26
Unknown* 0 $638.27444 SI Trade
Currency Conversion
 11:34:36 - 03-Jul-26
Unknown* 0 $639.53269 SI Trade
Currency Conversion
 11:20:46 - 03-Jul-26
Unknown* 0 $639.87584 SI Trade
Currency Conversion
 11:14:58 - 03-Jul-26
Unknown* 0 $639.87584 SI Trade
Currency Conversion
 11:12:00 - 03-Jul-26
Unknown* 0 $636.67303 SI Trade
Currency Conversion
 11:11:35 - 03-Jul-26
Unknown* 0 $635.3004 SI Trade
Currency Conversion
 11:11:07 - 03-Jul-26
Unknown* 0 $635.07163 SI Trade
Currency Conversion
 11:10:31 - 03-Jul-26
Unknown* 0 $634.84285 SI Trade
Currency Conversion
 11:10:12 - 03-Jul-26
Unknown* 0 $637.93128 SI Trade
Currency Conversion
 11:09:59 - 03-Jul-26
Unknown* 0 $637.93128 SI Trade
Currency Conversion
 11:07:43 - 03-Jul-26
Unknown* 0 $637.70251 SI Trade
Currency Conversion
 10:58:58 - 03-Jul-26
Unknown* 0 $633.35584 SI Trade
Currency Conversion
 10:58:02 - 03-Jul-26
Unknown* 0 $633.35584 SI Trade
Currency Conversion
 10:58:02 - 03-Jul-26
Unknown* 0 $632.44075 SI Trade
Currency Conversion
 10:51:45 - 03-Jul-26
Unknown* 0 $632.44075 SI Trade
Currency Conversion
 10:51:45 - 03-Jul-26
Unknown* 0 $632.44075 SI Trade
Currency Conversion
 10:50:45 - 03-Jul-26
Unknown* 0 $632.21197 SI Trade
Currency Conversion
 10:50:37 - 03-Jul-26
Unknown* 0 $629.12355 SI Trade
Currency Conversion
 10:46:45 - 03-Jul-26
Unknown* 0 $629.00916 SI Trade
Currency Conversion
 10:46:42 - 03-Jul-26
Unknown* 0 $631.29689 SI Trade
Currency Conversion
 10:45:57 - 03-Jul-26
Unknown* 0 $628.32285 SI Trade
Currency Conversion
 10:41:30 - 03-Jul-26
Unknown* 0 $628.32285 SI Trade
Currency Conversion
 10:41:27 - 03-Jul-26
Unknown* 0 $629.35232 SI Trade
Currency Conversion
 10:41:04 - 03-Jul-26
Unknown* 0 $627.75092 SI Trade
Currency Conversion
 10:41:04 - 03-Jul-26
Unknown* 0 $627.17899 SI Trade
Currency Conversion
 10:36:31 - 03-Jul-26
Unknown* 0 $626.95021 SI Trade
Currency Conversion
 10:36:29 - 03-Jul-26
Unknown* 0 $625.69197 SI Trade
Currency Conversion
 10:35:46 - 03-Jul-26
Unknown* 0 $626.37828 SI Trade
Currency Conversion
 10:35:36 - 03-Jul-26
Unknown* 0 $620.20143 SI Trade
Currency Conversion
 10:24:53 - 03-Jul-26
Unknown* 0 $620.20143 SI Trade
Currency Conversion
 10:14:26 - 03-Jul-26
Unknown* 0 $624.89126 SI Trade
Currency Conversion
 10:10:17 - 03-Jul-26
Unknown* 0 $625.23442 SI Trade
Currency Conversion
 10:03:36 - 03-Jul-26
Unknown* 0 $622.37477 SI Trade
Currency Conversion
 10:03:25 - 03-Jul-26
Unknown* 0 $626.14951 SI Trade
Currency Conversion
 09:42:07 - 03-Jul-26
Unknown* 0 $626.60706 SI Trade
Currency Conversion
 09:24:34 - 03-Jul-26
Unknown* 0 $627.63653 SI Trade
Currency Conversion
 09:22:07 - 03-Jul-26
Unknown* 0 $627.63653 SI Trade
Currency Conversion
 09:22:07 - 03-Jul-26
Unknown* 0 $622.9467 SI Trade
Currency Conversion
 09:21:06 - 03-Jul-26
Unknown* 0 $627.29337 SI Trade
Currency Conversion
 09:20:06 - 03-Jul-26
Unknown* 0 $622.9467 SI Trade
Currency Conversion
 09:20:06 - 03-Jul-26
Unknown* 0 $622.9467 SI Trade
Currency Conversion
 09:10:57 - 03-Jul-26
Unknown* 0 $622.37477 SI Trade
Currency Conversion
 09:09:19 - 03-Jul-26
Unknown* 0 $622.37477 SI Trade
Currency Conversion
 09:09:19 - 03-Jul-26
Unknown* 0 $622.37477 SI Trade
Currency Conversion
 09:09:19 - 03-Jul-26
Unknown* 0 $619.97266 SI Trade
Currency Conversion
 09:01:41 - 03-Jul-26
Unknown* 0 $623.63302 SI Trade
Currency Conversion
 09:00:14 - 03-Jul-26
Unknown* 0 $623.63302 SI Trade
Currency Conversion
 09:00:14 - 03-Jul-26
Unknown* 0 $623.97618 SI Trade
Currency Conversion
 09:00:12 - 03-Jul-26
Unknown* 0 $624.43372 SI Trade
Currency Conversion
 08:57:40 - 03-Jul-26
Unknown* 0 $619.97266 SI Trade
Currency Conversion
 08:51:20 - 03-Jul-26
Unknown* 0 $620.08705 SI Trade
Currency Conversion
 08:43:56 - 03-Jul-26
Unknown* 0 $623.86179 SI Trade
Currency Conversion
 08:39:00 - 03-Jul-26
Unknown* 0 $623.86179 SI Trade
Currency Conversion
 08:38:08 - 03-Jul-26
Unknown* 0 $620.20143 SI Trade
Currency Conversion
 08:36:44 - 03-Jul-26
Unknown* 0 $620.31582 SI Trade
Currency Conversion
 08:36:36 - 03-Jul-26
Unknown* 0 $620.65898 SI Trade
Currency Conversion
 08:31:40 - 03-Jul-26
Unknown* 0 $620.88775 SI Trade
Currency Conversion
 08:31:32 - 03-Jul-26
Unknown* 0 $621.45968 SI Trade
Currency Conversion
 08:30:46 - 03-Jul-26
Unknown* 0 $621.45968 SI Trade
Currency Conversion
 08:30:35 - 03-Jul-26
Unknown* 0 $621.3453 SI Trade
Currency Conversion
 08:28:42 - 03-Jul-26
Unknown* 0 $620.54459 SI Trade
Currency Conversion
 08:26:45 - 03-Jul-26
Unknown* 0 $620.54459 SI Trade
Currency Conversion
 08:26:45 - 03-Jul-26
Unknown* 0 $620.43021 SI Trade
Currency Conversion
 08:25:56 - 03-Jul-26
Unknown* 0 $620.43021 SI Trade
Currency Conversion
 08:25:56 - 03-Jul-26
Unknown* 0 $623.97618 SI Trade
Currency Conversion
 08:23:47 - 03-Jul-26
Unknown* 0 $627.63653 SI Trade
Currency Conversion
 08:22:02 - 03-Jul-26
Unknown* 0 $620.20143 SI Trade
Currency Conversion
 08:21:50 - 03-Jul-26
Unknown* 0 $620.20143 SI Trade
Currency Conversion
 08:21:43 - 03-Jul-26
Unknown* 0 $620.77336 SI Trade
Currency Conversion
 08:20:57 - 03-Jul-26
Unknown* 0 $620.77336 SI Trade
Currency Conversion
 08:20:57 - 03-Jul-26
Unknown* 0 $626.03513 SI Trade
Currency Conversion
 08:19:24 - 03-Jul-26
Unknown* 0 $626.03513 SI Trade
Currency Conversion
 08:19:07 - 03-Jul-26
Unknown* 0 $629.35232 SI Trade
Currency Conversion
 08:17:41 - 03-Jul-26
Unknown* 0 $629.23794 SI Trade
Currency Conversion
 08:17:18 - 03-Jul-26
Unknown* 0 $623.51863 SI Trade
Currency Conversion
 08:16:53 - 03-Jul-26
Unknown* 0 $623.40425 SI Trade
Currency Conversion
 08:16:48 - 03-Jul-26
Unknown* 1 $608.29 OTC Trade
 00:59:44 - 03-Jul-26
Unknown* 0 $607.00 SI Trade
 00:59:01 - 03-Jul-26
Unknown* 0 $609.25 SI Trade
 00:57:20 - 03-Jul-26
Unknown* 0 $608.50 SI Trade
 00:54:56 - 03-Jul-26
Unknown* 0 $609.99 SI Trade
 00:53:00 - 03-Jul-26
Unknown* 0 $608.99 SI Trade
 00:50:56 - 03-Jul-26
Unknown* 3 $608.99 SI Trade
 00:49:00 - 03-Jul-26
Unknown* 4 $608.99 SI Trade
 00:48:49 - 03-Jul-26
Unknown* 0 $608.00 SI Trade
 00:43:59 - 03-Jul-26
Unknown* 0 $610.00 SI Trade
 00:36:45 - 03-Jul-26
Unknown* 5 $610.00 SI Trade
 00:33:07 - 03-Jul-26
Unknown* 2 $610.00 SI Trade
 00:30:08 - 03-Jul-26
Unknown* 0 $607.99 SI Trade
 00:20:54 - 03-Jul-26
Unknown* 0 $607.99 SI Trade
 00:20:21 - 03-Jul-26
Unknown* 0 $609.00 SI Trade
 00:14:24 - 03-Jul-26
Unknown* 0 $605.54 SI Trade
 00:10:27 - 03-Jul-26
Unknown* 1 $606.80 SI Trade
 00:07:48 - 03-Jul-26
Unknown* 0 $607.95 SI Trade
 00:06:55 - 03-Jul-26
Unknown* 0 $608.00 SI Trade
 00:06:18 - 03-Jul-26
Unknown* 0 $608.52 SI Trade
 00:06:00 - 03-Jul-26
Unknown* 0 $606.40 SI Trade
 00:05:45 - 03-Jul-26
Unknown* 0 $610.00 SI Trade
 00:01:32 - 03-Jul-26
Unknown* 0 $607.75 SI Trade
 00:01:08 - 03-Jul-26
Unknown* 0 $609.99 SI Trade
 23:57:17 - 02-Jul-26
Unknown* 1 $610.00 SI Trade
 23:56:12 - 02-Jul-26
Unknown* 0 $609.20 SI Trade
 23:54:06 - 02-Jul-26
Unknown* 0 $609.80 SI Trade
 23:49:47 - 02-Jul-26
Unknown* 2 $610.00 SI Trade
 23:48:44 - 02-Jul-26
Unknown* 0 $610.00 SI Trade
 23:47:41 - 02-Jul-26
Unknown* 1 $609.00 SI Trade
 23:42:47 - 02-Jul-26
Unknown* 0 $609.06 SI Trade
 23:42:01 - 02-Jul-26
Unknown* 0 $606.99 SI Trade
 23:38:01 - 02-Jul-26
Unknown* 0 $607.00 SI Trade
 23:35:14 - 02-Jul-26
Unknown* 0 $607.94 SI Trade
 23:30:31 - 02-Jul-26
Unknown* 0 $607.95 SI Trade
 23:27:41 - 02-Jul-26
Unknown* 2 $607.95 SI Trade
 23:27:41 - 02-Jul-26
Unknown* 0 $607.95 SI Trade
 23:27:41 - 02-Jul-26
Unknown* 100 $607.75 OTC Trade
 23:21:53 - 02-Jul-26
Unknown* 0 $606.90 SI Trade
 23:19:58 - 02-Jul-26
Unknown* 0 $606.03 SI Trade
 23:10:57 - 02-Jul-26
Unknown* 0 $606.00 SI Trade
 23:05:16 - 02-Jul-26
Unknown* 1 $607.94 SI Trade
 23:03:42 - 02-Jul-26
Unknown* 0 $606.00 SI Trade
 23:02:18 - 02-Jul-26
Unknown* 0 $607.00 SI Trade
 23:00:04 - 02-Jul-26
Unknown* 0 $606.30 SI Trade
 22:49:54 - 02-Jul-26
Unknown* 0 $606.30 SI Trade
 22:48:59 - 02-Jul-26
Unknown* 0 $606.60 SI Trade
 22:45:08 - 02-Jul-26
Unknown* 0 $606.60 SI Trade
 22:43:55 - 02-Jul-26
Unknown* 0 $606.60 SI Trade
 22:43:55 - 02-Jul-26
Unknown* 0 $606.60 SI Trade
 22:42:58 - 02-Jul-26
Unknown* 0 $606.60 SI Trade
 22:42:58 - 02-Jul-26
Unknown* 0 $607.59 SI Trade
 22:42:12 - 02-Jul-26
Unknown* 30 $605.98 SI Trade
 22:41:59 - 02-Jul-26
Unknown* 0 $607.59 SI Trade
 22:41:11 - 02-Jul-26
Unknown* 0 $605.25 SI Trade
 22:38:41 - 02-Jul-26
Unknown* 1 $606.74 SI Trade
 22:38:23 - 02-Jul-26
Unknown* 0 $606.74 SI Trade
 22:36:13 - 02-Jul-26
Unknown* 0 $606.20 SI Trade
 22:35:23 - 02-Jul-26
Unknown* 0 $606.20 SI Trade
 22:35:23 - 02-Jul-26
Unknown* 0 $605.66 SI Trade
 22:33:40 - 02-Jul-26
Unknown* 4 $606.00 OTC Trade
 22:31:25 - 02-Jul-26
Unknown* 0 $606.39 SI Trade
 22:30:02 - 02-Jul-26
Unknown* 0 $605.80 SI Trade
 22:28:18 - 02-Jul-26
Unknown* 16 $605.50 SI Trade
 22:26:10 - 02-Jul-26
Unknown* 0 $605.74 SI Trade
 22:26:10 - 02-Jul-26
Unknown* 0 $605.13 SI Trade
 22:26:09 - 02-Jul-26
Unknown* 0 $605.80 SI Trade
 22:24:23 - 02-Jul-26
Unknown* 10 $605.80 OTC Trade
 22:23:39 - 02-Jul-26
Unknown* 0 $605.13 SI Trade
 22:18:30 - 02-Jul-26
Unknown* 0 $605.50 SI Trade
 22:18:30 - 02-Jul-26
Unknown* 0 $606.00 SI Trade
 22:17:22 - 02-Jul-26
Unknown* 0 $605.13 SI Trade
 22:16:03 - 02-Jul-26
Unknown* 0 $605.50 SI Trade
 22:13:33 - 02-Jul-26
Unknown* 0 $606.00 SI Trade
 22:12:19 - 02-Jul-26
Unknown* 0 $606.00 SI Trade
 22:12:19 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16