| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $431.30 | OTC Trade |
06:50:38 - 22-May-26 |
| Unknown* | 0 | $430.20 | OTC Trade |
06:50:32 - 22-May-26 |
| Unknown* | 0 | $430.20 | OTC Trade |
06:50:32 - 22-May-26 |
| Unknown* | 0 | $430.20 | OTC Trade |
06:50:32 - 22-May-26 |
| Unknown* | 0 | $430.20 | OTC Trade |
06:50:32 - 22-May-26 |
| Unknown* | 0 | $430.01 | OTC Trade |
06:48:33 - 22-May-26 |
| Unknown* | 0 | $430.01 | OTC Trade |
06:48:33 - 22-May-26 |
| Unknown* | 0 | $430.01 | OTC Trade |
06:48:33 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:48:17 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:47:27 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:47:27 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:47:27 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:47:27 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:46:08 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:42:27 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:42:27 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:41:55 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:41:55 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:26 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:25 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:25 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:03 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:03 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:02 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:02 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:37:25 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:37:24 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:37:24 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:37:24 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:36:56 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:34:19 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:34:19 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:33:33 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:33:33 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:33:33 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:33:33 - 22-May-26 |
| Unknown* | 0 | $430.90 | OTC Trade |
06:30:17 - 22-May-26 |
| Unknown* | 0 | $430.90 | OTC Trade |
06:30:17 - 22-May-26 |
| Unknown* | 0 | $430.90 | OTC Trade |
06:30:17 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:28:17 - 22-May-26 |
| Unknown* | 4 | $430.87 | OTC Trade |
06:27:23 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:27:22 - 22-May-26 |
| Unknown* | 1 | $430.86 | OTC Trade |
06:27:22 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:25:16 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:25:16 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:25:15 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:25:15 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:51 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:51 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:51 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:51 - 22-May-26 |
| Unknown* | 2 | $431.00 | OTC Trade |
06:24:13 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:11 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:11 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:11 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:11 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:11 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:24:10 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:21:29 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:21:29 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:21:28 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:20:46 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:20:46 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:20:46 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:20:28 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:20:28 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:20:28 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:20:27 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:20:10 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:20:10 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:19:03 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:19:03 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:19:02 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:19:01 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:19:01 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:19:00 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:19:00 - 22-May-26 |
| Unknown* | 4 | $430.48 | OTC Trade |
06:18:09 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:18:08 - 22-May-26 |
| Unknown* | 1 | $430.53 | OTC Trade |
06:18:08 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:19 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:19 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:17:18 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:46 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:46 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:46 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:46 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:13 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:13 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:13 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:16:13 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:13:42 - 22-May-26 |
| Unknown* | 0 | $430.45 | OTC Trade |
06:13:41 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:13:41 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:13:40 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:13:40 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:13:40 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:11:55 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:11:55 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:11:54 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:11:11 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:11:11 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:08:16 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:07:26 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:07:26 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:07:25 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:07:25 - 22-May-26 |
| Unknown* | 0 | $431.20 | OTC Trade |
06:05:34 - 22-May-26 |
| Unknown* | 0 | $431.20 | OTC Trade |
06:05:34 - 22-May-26 |
| Unknown* | 0 | $431.20 | OTC Trade |
06:05:34 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:02:43 - 22-May-26 |
| Unknown* | 0 | $431.30 | OTC Trade |
06:02:43 - 22-May-26 |
| Unknown* | 5 | $430.73 | OTC Trade |
05:45:36 - 22-May-26 |
| Unknown* | 5 | $430.72 | OTC Trade |
05:45:36 - 22-May-26 |
| Unknown* | 10 | $430.45 | OTC Trade |
05:41:41 - 22-May-26 |
| Unknown* | 9 | $428.90 | OTC Trade |
00:45:54 - 22-May-26 |
| Unknown* | 1 | $428.90 | OTC Trade |
00:17:18 - 22-May-26 |
| Unknown* | 0 | $427.95 | SI Trade |
00:15:47 - 22-May-26 |
| Unknown* | 0 | $429.00 | SI Trade |
23:51:09 - 21-May-26 |
| Unknown* | 10 | $428.80 | SI Trade |
23:47:55 - 21-May-26 |
| Unknown* | 0 | $429.00 | SI Trade |
23:28:15 - 21-May-26 |
| Unknown* | 0 | $430.00 | SI Trade |
23:22:11 - 21-May-26 |
| Unknown* | 0 | $427.56 | SI Trade |
23:22:11 - 21-May-26 |
| Unknown* | 0 | $427.56 | SI Trade |
23:22:11 - 21-May-26 |
| Unknown* | 0 | $430.00 | SI Trade |
23:13:11 - 21-May-26 |
| Unknown* | 0 | $427.36 | SI Trade |
23:06:10 - 21-May-26 |
| Unknown* | 0 | $428.00 | SI Trade |
23:02:50 - 21-May-26 |
| Unknown* | 0 | $426.82 | SI Trade |
22:59:23 - 21-May-26 |
| Unknown* | 0 | $426.82 | SI Trade |
22:59:23 - 21-May-26 |
| Unknown* | 4 | $427.85 | SI Trade |
22:46:25 - 21-May-26 |
| Unknown* | 0 | $426.82 | SI Trade |
22:46:25 - 21-May-26 |
| Unknown* | 20 | $427.50 | OTC Trade |
22:21:00 - 21-May-26 |
| Unknown* | 0 | $426.80 | SI Trade |
22:07:34 - 21-May-26 |
| Unknown* | 0 | $428.00 | SI Trade |
21:48:21 - 21-May-26 |
| Unknown* | 1 | $428.99 | SI Trade |
21:41:22 - 21-May-26 |
| Unknown* | 2 | $426.80 | SI Trade |
21:40:58 - 21-May-26 |
| Unknown* | 1 | $426.80 | SI Trade |
21:40:08 - 21-May-26 |
| Unknown* | 21 | $426.80 | SI Trade |
21:35:56 - 21-May-26 |
| Unknown* | 0 | $428.00 | SI Trade |
21:35:22 - 21-May-26 |
| Unknown* | 0 | $428.00 | SI Trade |
21:35:22 - 21-May-26 |
| Unknown* | 0 | $427.01 | SI Trade |
21:31:31 - 21-May-26 |
| Unknown* | 0 | $427.30 | SI Trade |
21:21:55 - 21-May-26 |
| Unknown* | 3 | $428.00 | OTC Trade |
21:13:10 - 21-May-26 |
| Unknown* | 32 | $427.00 | SI Trade |
21:12:18 - 21-May-26 |
| Unknown* | 0 | $428.00 | SI Trade |
21:07:15 - 21-May-26 |
| Unknown* | 0 | $428.25 | SI Trade |
21:04:00 - 21-May-26 |
| Unknown* | 0 | $427.60 | SI Trade |
20:59:38 - 21-May-26 |
| Unknown* | 0 | $427.39 | SI Trade |
20:59:28 - 21-May-26 |
| Unknown* | 0 | $427.39 | SI Trade |
20:59:27 - 21-May-26 |
| Unknown* | 0 | $427.39 | SI Trade |
20:59:24 - 21-May-26 |
| Unknown* | 0 | $427.41 | SI Trade |
20:59:20 - 21-May-26 |
| Unknown* | 0 | $427.38 | SI Trade |
20:59:04 - 21-May-26 |
| Unknown* | 0 | $427.33 | SI Trade |
20:58:49 - 21-May-26 |
| Unknown* | 0 | $427.11 | SI Trade |
20:58:33 - 21-May-26 |
| Unknown* | 0 | $427.12 | SI Trade |
20:58:25 - 21-May-26 |
| Unknown* | 0 | $427.14 | SI Trade |
20:58:15 - 21-May-26 |
| Unknown* | 0 | $427.35 | SI Trade |
20:57:53 - 21-May-26 |
| Unknown* | 0 | $427.26 | SI Trade |
20:57:53 - 21-May-26 |
| Unknown* | 0 | $427.29 | SI Trade |
20:57:47 - 21-May-26 |
| Unknown* | 0 | $427.14 | SI Trade |
20:57:02 - 21-May-26 |
| Unknown* | 1 | $427.0578 | OTC Trade |
20:55:56 - 21-May-26 |
| Unknown* | 0 | $426.87 | SI Trade |
20:55:43 - 21-May-26 |
| Unknown* | 35 | $426.427 | OTC Trade |
20:55:19 - 21-May-26 |
| Unknown* | 0 | $426.81 | SI Trade |
20:55:09 - 21-May-26 |
| Unknown* | 0 | $426.99 | SI Trade |
20:54:55 - 21-May-26 |
| Unknown* | 0 | $427.02 | SI Trade |
20:54:21 - 21-May-26 |
| Unknown* | 0 | $427.26 | SI Trade |
20:54:07 - 21-May-26 |
| Unknown* | 0 | $427.75 | SI Trade |
20:53:32 - 21-May-26 |
| Unknown* | 0 | $427.59 | SI Trade |
20:53:15 - 21-May-26 |
| Unknown* | 0 | $427.58 | SI Trade |
20:53:10 - 21-May-26 |
| Unknown* | 0 | $427.58 | SI Trade |
20:53:04 - 21-May-26 |
| Unknown* | 0 | $427.52 | SI Trade |
20:53:02 - 21-May-26 |
| Unknown* | 0 | $427.70 | SI Trade |
20:53:02 - 21-May-26 |
| Unknown* | 0 | $427.52 | SI Trade |
20:52:57 - 21-May-26 |
| Unknown* | 0 | $427.48 | SI Trade |
20:52:40 - 21-May-26 |
| Unknown* | 0 | $427.52 | SI Trade |
20:52:40 - 21-May-26 |
| Unknown* | 0 | $427.39 | SI Trade |
20:52:28 - 21-May-26 |
| Unknown* | 0 | $427.77 | SI Trade |
20:51:42 - 21-May-26 |
| Unknown* | 0 | $427.35 | SI Trade |
20:51:34 - 21-May-26 |
| Unknown* | 0 | $427.27 | SI Trade |
20:51:29 - 21-May-26 |
| Unknown* | 0 | $427.43 | SI Trade |
20:51:25 - 21-May-26 |
| Unknown* | 0 | $427.45 | SI Trade |
20:51:11 - 21-May-26 |
| Unknown* | 0 | $427.71 | SI Trade |
20:51:06 - 21-May-26 |
| Unknown* | 0 | $427.62 | SI Trade |
20:51:00 - 21-May-26 |
| Unknown* | 0 | $427.55 | SI Trade |
20:50:53 - 21-May-26 |
| Unknown* | 0 | $427.39 | SI Trade |
20:50:53 - 21-May-26 |
| Unknown* | 0 | $427.55 | SI Trade |
20:50:51 - 21-May-26 |
| Unknown* | 0 | $427.39 | SI Trade |
20:50:47 - 21-May-26 |
| Unknown* | 0 | $427.42 | SI Trade |
20:50:28 - 21-May-26 |
| Unknown* | 0 | $427.68 | SI Trade |
20:50:13 - 21-May-26 |
| Unknown* | 0 | $427.54 | SI Trade |
20:50:11 - 21-May-26 |