| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $484.09 | SI Trade |
19:14:56 - 25-Sep-26 |
| Unknown* | 0 | $484.09 | SI Trade |
19:14:16 - 25-Sep-26 |
| Unknown* | 1 | $483.89 | SI Trade |
19:13:40 - 25-Sep-26 |
| Unknown* | 0 | $483.83 | SI Trade |
19:13:00 - 25-Sep-26 |
| Unknown* | 2 | $483.29 | SI Trade |
19:12:11 - 25-Sep-26 |
| Unknown* | 0 | $483.66 | OTC Trade |
19:12:07 - 25-Sep-26 |
| Unknown* | 20 | $483.535 | OTC Trade |
19:11:19 - 25-Sep-26 |
| Unknown* | 61 | $483.62 | OTC Trade |
19:10:45 - 25-Sep-26 |
| Unknown* | 0 | $483.66 | SI Trade |
19:10:44 - 25-Sep-26 |
| Unknown* | 1 | $483.68 | SI Trade |
19:10:20 - 25-Sep-26 |
| Unknown* | 0 | $483.63 | SI Trade |
19:09:16 - 25-Sep-26 |
| Unknown* | 0 | $483.59 | SI Trade |
19:08:35 - 25-Sep-26 |
| Unknown* | 0 | $483.04 | SI Trade |
19:08:21 - 25-Sep-26 |
| Unknown* | 10 | $483.47 | SI Trade |
19:08:11 - 25-Sep-26 |
| Unknown* | 0 | $483.31 | OTC Trade |
19:08:10 - 25-Sep-26 |
| Unknown* | 0 | $483.49 | SI Trade |
19:07:09 - 25-Sep-26 |
| Unknown* | 5 | $483.39 | OTC Trade |
19:07:09 - 25-Sep-26 |
| Unknown* | 0 | $483.25 | SI Trade |
19:06:03 - 25-Sep-26 |
| Unknown* | 0 | $482.97 | SI Trade |
19:04:53 - 25-Sep-26 |
| Unknown* | 0 | $482.91 | SI Trade |
19:03:44 - 25-Sep-26 |
| Unknown* | 0 | $483.11 | SI Trade |
19:01:27 - 25-Sep-26 |
| Unknown* | 0 | $482.90 | SI Trade |
19:01:17 - 25-Sep-26 |
| Unknown* | 9 | $483.245 | OTC Trade |
19:00:33 - 25-Sep-26 |
| Unknown* | 0 | $483.36 | OTC Trade |
19:00:26 - 25-Sep-26 |
| Unknown* | 0 | $483.48 | SI Trade |
18:59:22 - 25-Sep-26 |
| Unknown* | 8 | $482.85 | SI Trade |
18:57:32 - 25-Sep-26 |
| Unknown* | 0 | $483.30 | SI Trade |
18:56:30 - 25-Sep-26 |
| Unknown* | 0 | $482.81 | SI Trade |
18:56:28 - 25-Sep-26 |
| Unknown* | 0 | $482.82 | SI Trade |
18:56:28 - 25-Sep-26 |
| Unknown* | 1 | $483.30 | SI Trade |
18:56:27 - 25-Sep-26 |
| Unknown* | 0 | $483.30 | SI Trade |
18:56:14 - 25-Sep-26 |
| Unknown* | 0 | $482.73 | SI Trade |
18:55:42 - 25-Sep-26 |
| Unknown* | 0 | $482.71 | SI Trade |
18:54:48 - 25-Sep-26 |
| Unknown* | 0 | $483.35 | SI Trade |
18:53:58 - 25-Sep-26 |
| Unknown* | 0 | $483.06 | SI Trade |
18:53:44 - 25-Sep-26 |
| Unknown* | 0 | $483.06 | SI Trade |
18:53:29 - 25-Sep-26 |
| Unknown* | 6 | $483.27 | SI Trade |
18:52:06 - 25-Sep-26 |
| Unknown* | 0 | $483.80 | SI Trade |
18:51:35 - 25-Sep-26 |
| Unknown* | 0 | $483.86 | SI Trade |
18:51:33 - 25-Sep-26 |
| Unknown* | 0 | $483.92 | SI Trade |
18:51:23 - 25-Sep-26 |
| Unknown* | 0 | $483.80 | SI Trade |
18:51:19 - 25-Sep-26 |
| Unknown* | 0 | $483.99 | SI Trade |
18:50:00 - 25-Sep-26 |
| Unknown* | 0 | $483.95 | SI Trade |
18:49:56 - 25-Sep-26 |
| Unknown* | 0 | $483.66 | SI Trade |
18:49:40 - 25-Sep-26 |
| Unknown* | 2 | $483.66 | SI Trade |
18:49:06 - 25-Sep-26 |
| Unknown* | 0 | $483.81 | SI Trade |
18:48:27 - 25-Sep-26 |
| Unknown* | 1 | $483.69 | SI Trade |
18:47:41 - 25-Sep-26 |
| Unknown* | 2 | $483.9395 | OTC Trade |
18:47:32 - 25-Sep-26 |
| Unknown* | 0 | $483.98 | OTC Trade |
18:46:56 - 25-Sep-26 |
| Unknown* | 32 | $483.9006 | OTC Trade |
18:46:50 - 25-Sep-26 |
| Unknown* | 0 | $484.02 | SI Trade |
18:44:54 - 25-Sep-26 |
| Unknown* | 0 | $483.77 | SI Trade |
18:43:46 - 25-Sep-26 |
| Unknown* | 0 | $483.84 | SI Trade |
18:41:10 - 25-Sep-26 |
| Unknown* | 1 | $483.86 | SI Trade |
18:41:06 - 25-Sep-26 |
| Unknown* | 0 | $483.28 | SI Trade |
18:39:07 - 25-Sep-26 |
| Unknown* | 2 | $482.66 | SI Trade |
18:38:20 - 25-Sep-26 |
| Unknown* | 0 | $483.14 | SI Trade |
18:37:25 - 25-Sep-26 |
| Unknown* | 0 | $483.42 | SI Trade |
18:37:11 - 25-Sep-26 |
| Unknown* | 0 | $483.45 | SI Trade |
18:36:56 - 25-Sep-26 |
| Unknown* | 1 | $483.00 | SI Trade |
18:36:19 - 25-Sep-26 |
| Unknown* | 0 | $483.27 | SI Trade |
18:35:53 - 25-Sep-26 |
| Unknown* | 1 | $483.27 | SI Trade |
18:35:44 - 25-Sep-26 |
| Unknown* | 0 | $483.26 | SI Trade |
18:35:41 - 25-Sep-26 |
| Unknown* | 5 | $483.3305 | OTC Trade |
18:34:23 - 25-Sep-26 |
| Unknown* | 0 | $484.22 | OTC Trade |
18:33:53 - 25-Sep-26 |
| Unknown* | 0 | $484.52 | SI Trade |
18:33:39 - 25-Sep-26 |
| Unknown* | 0 | $484.52 | SI Trade |
18:33:39 - 25-Sep-26 |
| Unknown* | 2 | $484.34 | OTC Trade |
18:33:14 - 25-Sep-26 |
| Unknown* | 10 | $484.3995 | OTC Trade |
18:32:03 - 25-Sep-26 |
| Unknown* | 0 | $484.40 | SI Trade |
18:32:03 - 25-Sep-26 |
| Unknown* | 0 | $484.40 | SI Trade |
18:31:54 - 25-Sep-26 |
| Unknown* | 2 | $484.40 | OTC Trade |
18:31:43 - 25-Sep-26 |
| Unknown* | 0 | $484.12 | SI Trade |
18:31:12 - 25-Sep-26 |
| Unknown* | 0 | $484.73 | SI Trade |
18:30:57 - 25-Sep-26 |
| Unknown* | 0 | $484.78 | SI Trade |
18:30:54 - 25-Sep-26 |
| Unknown* | 0 | $484.57 | SI Trade |
18:30:30 - 25-Sep-26 |
| Unknown* | 4 | $484.5703 | OTC Trade |
18:29:38 - 25-Sep-26 |
| Unknown* | 0 | $484.49 | SI Trade |
18:29:18 - 25-Sep-26 |
| Unknown* | 0 | $484.70 | SI Trade |
18:28:40 - 25-Sep-26 |
| Unknown* | 5 | $484.65 | OTC Trade |
18:28:13 - 25-Sep-26 |
| Unknown* | 0 | $484.65 | SI Trade |
18:27:28 - 25-Sep-26 |
| Unknown* | 8 | $484.9674 | Negotiated Trade OTC Trade |
18:26:45 - 25-Sep-26 |
| Unknown* | 0 | $485.02 | SI Trade |
18:26:18 - 25-Sep-26 |
| Unknown* | 4 | $484.97 | OTC Trade |
18:26:17 - 25-Sep-26 |
| Unknown* | 0 | $484.71 | SI Trade |
18:25:45 - 25-Sep-26 |
| Unknown* | 1 | $485.02 | SI Trade |
18:25:32 - 25-Sep-26 |
| Unknown* | 0 | $484.67 | SI Trade |
18:24:50 - 25-Sep-26 |
| Unknown* | 0 | $484.74 | SI Trade |
18:23:52 - 25-Sep-26 |
| Unknown* | 0 | $484.85 | SI Trade |
18:23:09 - 25-Sep-26 |
| Unknown* | 3 | $484.74 | OTC Trade |
18:21:18 - 25-Sep-26 |
| Unknown* | 2 | $484.61 | SI Trade |
18:20:56 - 25-Sep-26 |
| Unknown* | 0 | $484.67 | SI Trade |
18:20:33 - 25-Sep-26 |
| Unknown* | 1 | $484.72 | SI Trade |
18:20:16 - 25-Sep-26 |
| Unknown* | 0 | $484.59 | SI Trade |
18:19:40 - 25-Sep-26 |
| Unknown* | 100 | $484.7598 | OTC Trade |
18:19:24 - 25-Sep-26 |
| Unknown* | 2 | $484.50 | SI Trade |
18:19:12 - 25-Sep-26 |
| Unknown* | 0 | $484.81 | SI Trade |
18:19:00 - 25-Sep-26 |
| Unknown* | 0 | $484.55 | SI Trade |
18:18:25 - 25-Sep-26 |
| Unknown* | 0 | $485.14 | SI Trade |
18:17:19 - 25-Sep-26 |
| Unknown* | 0 | $484.59 | SI Trade |
18:17:00 - 25-Sep-26 |
| Unknown* | 0 | $484.59 | SI Trade |
18:17:00 - 25-Sep-26 |
| Unknown* | 3 | $484.74 | OTC Trade |
18:16:54 - 25-Sep-26 |
| Unknown* | 2 | $484.74 | OTC Trade |
18:16:54 - 25-Sep-26 |
| Unknown* | 0 | $484.74 | SI Trade |
18:16:29 - 25-Sep-26 |
| Unknown* | 0 | $484.56 | SI Trade |
18:16:06 - 25-Sep-26 |
| Unknown* | 0 | $484.99 | SI Trade |
18:15:52 - 25-Sep-26 |
| Unknown* | 5 | $484.30 | SI Trade |
18:15:37 - 25-Sep-26 |
| Unknown* | 0 | $484.44 | SI Trade |
18:15:25 - 25-Sep-26 |
| Unknown* | 1 | $484.60 | SI Trade |
18:14:44 - 25-Sep-26 |
| Unknown* | 1 | $484.50 | SI Trade |
18:14:30 - 25-Sep-26 |
| Unknown* | 2 | $484.65 | SI Trade |
18:14:18 - 25-Sep-26 |
| Unknown* | 1 | $484.71 | OTC Trade |
18:13:54 - 25-Sep-26 |
| Unknown* | 1 | $484.71 | OTC Trade |
18:13:54 - 25-Sep-26 |
| Unknown* | 0 | $484.88 | SI Trade |
18:13:44 - 25-Sep-26 |
| Unknown* | 0 | $484.59 | SI Trade |
18:13:44 - 25-Sep-26 |
| Unknown* | 0 | $484.83 | SI Trade |
18:13:20 - 25-Sep-26 |
| Unknown* | 2 | $484.54 | SI Trade |
18:13:15 - 25-Sep-26 |
| Unknown* | 0 | $484.55 | SI Trade |
18:13:00 - 25-Sep-26 |
| Unknown* | 5 | $484.55 | OTC Trade |
18:12:32 - 25-Sep-26 |
| Unknown* | 4 | $484.70 | SI Trade |
18:12:31 - 25-Sep-26 |
| Unknown* | 0 | $484.39 | OTC Trade |
18:12:20 - 25-Sep-26 |
| Unknown* | 2 | $484.38 | SI Trade |
18:12:03 - 25-Sep-26 |
| Unknown* | 0 | $485.59 | SI Trade |
18:10:33 - 25-Sep-26 |
| Unknown* | 2 | $485.60 | SI Trade |
18:10:00 - 25-Sep-26 |
| Unknown* | 8 | $485.39 | SI Trade |
18:09:39 - 25-Sep-26 |
| Unknown* | 0 | $485.15 | OTC Trade |
18:09:35 - 25-Sep-26 |
| Unknown* | 1 | $485.07 | SI Trade |
18:09:12 - 25-Sep-26 |
| Unknown* | 15 | $485.07 | SI Trade |
18:09:12 - 25-Sep-26 |
| Unknown* | 0 | $484.93 | SI Trade |
18:08:37 - 25-Sep-26 |
| Unknown* | 5 | $484.30 | OTC Trade |
18:07:50 - 25-Sep-26 |
| Unknown* | 0 | $484.19 | SI Trade |
18:06:12 - 25-Sep-26 |
| Unknown* | 0 | $484.38 | OTC Trade |
18:05:43 - 25-Sep-26 |
| Unknown* | 15 | $483.81 | SI Trade |
18:04:25 - 25-Sep-26 |
| Unknown* | 11 | $484.0094 | OTC Trade |
18:04:09 - 25-Sep-26 |
| Unknown* | 0 | $484.05 | OTC Trade |
18:03:59 - 25-Sep-26 |
| Unknown* | 0 | $483.53 | SI Trade |
18:02:35 - 25-Sep-26 |
| Unknown* | 0 | $483.21 | SI Trade |
18:02:20 - 25-Sep-26 |
| Unknown* | 1 | $483.2027 | OTC Trade |
18:01:47 - 25-Sep-26 |
| Unknown* | 0 | $483.46 | SI Trade |
18:01:33 - 25-Sep-26 |
| Unknown* | 0 | $482.71 | SI Trade |
18:00:28 - 25-Sep-26 |
| Unknown* | 1 | $482.39 | SI Trade |
17:59:48 - 25-Sep-26 |
| Unknown* | 1 | $483.00 | OTC Trade |
17:56:00 - 25-Sep-26 |
| Unknown* | 0 | $482.95 | SI Trade |
17:55:39 - 25-Sep-26 |
| Unknown* | 0 | $483.49 | SI Trade |
17:55:19 - 25-Sep-26 |
| Unknown* | 14 | $483.37 | OTC Trade |
17:54:50 - 25-Sep-26 |
| Unknown* | 2 | $483.49 | SI Trade |
17:54:42 - 25-Sep-26 |
| Unknown* | 1 | $483.1053 | Negotiated Trade OTC Trade |
17:54:31 - 25-Sep-26 |
| Unknown* | 0 | $483.16 | SI Trade |
17:53:26 - 25-Sep-26 |
| Unknown* | 0 | $483.41 | SI Trade |
17:53:20 - 25-Sep-26 |
| Unknown* | 0 | $483.55 | OTC Trade |
17:52:11 - 25-Sep-26 |
| Unknown* | 0 | $483.82 | SI Trade |
17:51:31 - 25-Sep-26 |
| Unknown* | 0 | $483.69 | SI Trade |
17:51:23 - 25-Sep-26 |
| Unknown* | 0 | $483.42 | SI Trade |
17:51:01 - 25-Sep-26 |
| Unknown* | 0 | $483.79 | OTC Trade |
17:50:52 - 25-Sep-26 |
| Unknown* | 0 | $483.72693 | OTC Trade |
17:50:45 - 25-Sep-26 |
| Unknown* | 1 | $483.6954 | OTC Trade |
17:50:45 - 25-Sep-26 |
| Unknown* | 0 | $483.89 | SI Trade |
17:50:33 - 25-Sep-26 |
| Unknown* | 0 | $483.34 | SI Trade |
17:50:20 - 25-Sep-26 |
| Unknown* | 0 | $483.57 | SI Trade |
17:50:06 - 25-Sep-26 |
| Unknown* | 0 | $483.51 | SI Trade |
17:49:42 - 25-Sep-26 |
| Unknown* | 0 | $483.51 | SI Trade |
17:49:24 - 25-Sep-26 |
| Unknown* | 0 | $483.22 | SI Trade |
17:49:13 - 25-Sep-26 |
| Unknown* | 0 | $483.42 | SI Trade |
17:48:48 - 25-Sep-26 |
| Unknown* | 0 | $483.79 | SI Trade |
17:48:39 - 25-Sep-26 |
| Unknown* | 10 | $483.72 | OTC Trade |
17:47:50 - 25-Sep-26 |
| Unknown* | 0 | $484.04 | SI Trade |
17:47:39 - 25-Sep-26 |
| Unknown* | 0 | $483.51 | SI Trade |
17:47:24 - 25-Sep-26 |
| Unknown* | 7 | $483.71 | SI Trade |
17:47:03 - 25-Sep-26 |
| Unknown* | 0 | $483.69 | SI Trade |
17:47:01 - 25-Sep-26 |
| Unknown* | 13 | $483.69 | SI Trade |
17:47:01 - 25-Sep-26 |
| Unknown* | 0 | $483.68 | SI Trade |
17:46:44 - 25-Sep-26 |
| Unknown* | 1 | $483.685 | OTC Trade |
17:46:04 - 25-Sep-26 |
| Unknown* | 9 | $483.685 | OTC Trade |
17:46:04 - 25-Sep-26 |
| Unknown* | 22 | $483.685 | OTC Trade |
17:46:04 - 25-Sep-26 |
| Unknown* | 68 | $483.685 | OTC Trade |
17:46:04 - 25-Sep-26 |
| Unknown* | 4 | $483.3495 | Negotiated Trade OTC Trade |
17:45:04 - 25-Sep-26 |
| Unknown* | 0 | $483.65 | SI Trade |
17:45:00 - 25-Sep-26 |
| Unknown* | 1 | $483.4405 | OTC Trade |
17:44:50 - 25-Sep-26 |
| Unknown* | 1 | $483.27 | SI Trade |
17:43:59 - 25-Sep-26 |
| Unknown* | 8 | $483.71 | SI Trade |
17:43:48 - 25-Sep-26 |
| Unknown* | 1 | $483.52 | OTC Trade |
17:43:18 - 25-Sep-26 |
| Unknown* | 0 | $483.33 | SI Trade |
17:43:05 - 25-Sep-26 |
| Unknown* | 2 | $483.00 | OTC Trade |
17:42:54 - 25-Sep-26 |
| Unknown* | 0 | $483.83 | SI Trade |
17:42:27 - 25-Sep-26 |
| Unknown* | 1 | $484.00 | OTC Trade |
17:42:02 - 25-Sep-26 |
| Unknown* | 0 | $483.95 | SI Trade |
17:40:32 - 25-Sep-26 |
| Unknown* | 0 | $483.68 | OTC Trade |
17:40:27 - 25-Sep-26 |
| Unknown* | 5 | $483.835 | OTC Trade |
17:40:20 - 25-Sep-26 |
| Unknown* | 0 | $484.17 | SI Trade |
17:39:46 - 25-Sep-26 |
| Unknown* | 0 | $483.57 | SI Trade |
17:39:42 - 25-Sep-26 |
| Unknown* | 0 | $484.21 | SI Trade |
17:39:24 - 25-Sep-26 |
| Unknown* | 0 | $483.73 | SI Trade |
17:39:19 - 25-Sep-26 |
| Unknown* | 1 | $484.77 | SI Trade |
17:38:03 - 25-Sep-26 |
| Unknown* | 0 | $484.32 | SI Trade |
17:38:02 - 25-Sep-26 |
| Unknown* | 0 | $484.77 | SI Trade |
17:37:20 - 25-Sep-26 |
| Unknown* | 0 | $485.00 | SI Trade |
17:37:13 - 25-Sep-26 |
| Unknown* | 1 | $484.12 | OTC Trade |
17:36:59 - 25-Sep-26 |
| Unknown* | 0 | $484.52 | SI Trade |
17:36:28 - 25-Sep-26 |
| Unknown* | 2 | $484.00 | SI Trade |
17:36:13 - 25-Sep-26 |
| Unknown* | 1 | $485.05 | OTC Trade |
17:34:05 - 25-Sep-26 |