| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $334.16 | OTC Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 0 | $334.16 | OTC Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 0 | $334.23 | OTC Trade |
19:14:11 - 06-Nov-26 |
| Unknown* | 0 | $334.33 | OTC Trade |
19:14:05 - 06-Nov-26 |
| Unknown* | 0 | $334.33 | OTC Trade |
19:14:05 - 06-Nov-26 |
| Unknown* | 100 | $334.0105 | OTC Trade |
19:13:55 - 06-Nov-26 |
| Unknown* | 0 | $334.33 | SI Trade |
19:13:53 - 06-Nov-26 |
| Unknown* | 0 | $333.91 | OTC Trade |
19:12:32 - 06-Nov-26 |
| Unknown* | 0 | $333.91 | OTC Trade |
19:12:32 - 06-Nov-26 |
| Unknown* | 0 | $334.00 | SI Trade |
19:12:28 - 06-Nov-26 |
| Unknown* | 8 | $334.07 | OTC Trade |
19:12:25 - 06-Nov-26 |
| Unknown* | 0 | $333.73 | SI Trade |
19:11:37 - 06-Nov-26 |
| Unknown* | 0 | $333.38 | OTC Trade |
19:11:02 - 06-Nov-26 |
| Unknown* | 0 | $333.38 | OTC Trade |
19:11:02 - 06-Nov-26 |
| Unknown* | 0 | $333.33 | OTC Trade |
19:10:18 - 06-Nov-26 |
| Unknown* | 0 | $333.33 | OTC Trade |
19:10:18 - 06-Nov-26 |
| Unknown* | 0 | $333.37 | OTC Trade |
19:10:09 - 06-Nov-26 |
| Unknown* | 0 | $333.35 | SI Trade |
19:10:07 - 06-Nov-26 |
| Unknown* | 0 | $333.26 | OTC Trade |
19:09:31 - 06-Nov-26 |
| Unknown* | 0 | $333.26 | OTC Trade |
19:09:31 - 06-Nov-26 |
| Unknown* | 0 | $333.27 | SI Trade |
19:09:29 - 06-Nov-26 |
| Unknown* | 0 | $333.27 | SI Trade |
19:09:20 - 06-Nov-26 |
| Unknown* | 0 | $333.06 | OTC Trade |
19:08:59 - 06-Nov-26 |
| Unknown* | 0 | $333.28 | SI Trade |
19:08:32 - 06-Nov-26 |
| Unknown* | 0 | $333.24 | OTC Trade |
19:07:47 - 06-Nov-26 |
| Unknown* | 0 | $333.24 | OTC Trade |
19:07:47 - 06-Nov-26 |
| Unknown* | 0 | $333.22 | SI Trade |
19:07:23 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
19:07:21 - 06-Nov-26 |
| Unknown* | 2 | $333.32 | SI Trade |
19:07:19 - 06-Nov-26 |
| Unknown* | 0 | $333.19 | SI Trade |
19:07:13 - 06-Nov-26 |
| Unknown* | 0 | $333.19 | OTC Trade |
19:07:09 - 06-Nov-26 |
| Unknown* | 0 | $333.31 | OTC Trade |
19:06:20 - 06-Nov-26 |
| Unknown* | 0 | $333.31 | OTC Trade |
19:06:20 - 06-Nov-26 |
| Unknown* | 0 | $333.31 | OTC Trade |
19:06:20 - 06-Nov-26 |
| Unknown* | 0 | $333.31 | OTC Trade |
19:06:20 - 06-Nov-26 |
| Unknown* | 0 | $333.61 | OTC Trade |
19:06:14 - 06-Nov-26 |
| Unknown* | 0 | $333.61 | OTC Trade |
19:06:14 - 06-Nov-26 |
| Unknown* | 0 | $332.93 | OTC Trade |
19:05:30 - 06-Nov-26 |
| Unknown* | 0 | $332.93 | OTC Trade |
19:05:30 - 06-Nov-26 |
| Unknown* | 0 | $332.93 | OTC Trade |
19:05:30 - 06-Nov-26 |
| Unknown* | 0 | $333.18 | SI Trade |
19:05:24 - 06-Nov-26 |
| Unknown* | 0 | $333.65 | OTC Trade |
19:04:44 - 06-Nov-26 |
| Unknown* | 0 | $333.65 | OTC Trade |
19:04:44 - 06-Nov-26 |
| Unknown* | 0 | $333.69 | OTC Trade |
19:03:59 - 06-Nov-26 |
| Unknown* | 0 | $333.66 | OTC Trade |
19:03:13 - 06-Nov-26 |
| Unknown* | 0 | $333.66 | OTC Trade |
19:03:13 - 06-Nov-26 |
| Unknown* | 0 | $333.51 | SI Trade |
19:03:00 - 06-Nov-26 |
| Unknown* | 0 | $333.55 | OTC Trade |
19:02:37 - 06-Nov-26 |
| Unknown* | 0 | $334.07 | SI Trade |
19:01:32 - 06-Nov-26 |
| Unknown* | 0 | $334.07 | OTC Trade |
19:01:26 - 06-Nov-26 |
| Unknown* | 0 | $334.07 | OTC Trade |
19:01:26 - 06-Nov-26 |
| Unknown* | 13 | $333.90 | SI Trade |
19:01:03 - 06-Nov-26 |
| Unknown* | 0 | $333.83 | OTC Trade |
19:00:45 - 06-Nov-26 |
| Unknown* | 3 | $334.06 | SI Trade |
19:00:04 - 06-Nov-26 |
| Unknown* | 0 | $334.16 | OTC Trade |
18:59:54 - 06-Nov-26 |
| Unknown* | 0 | $334.16 | OTC Trade |
18:59:54 - 06-Nov-26 |
| Unknown* | 0 | $334.29 | SI Trade |
18:59:43 - 06-Nov-26 |
| Unknown* | 0 | $334.15 | OTC Trade |
18:59:34 - 06-Nov-26 |
| Unknown* | 0 | $334.15 | OTC Trade |
18:59:34 - 06-Nov-26 |
| Unknown* | 0 | $334.15 | OTC Trade |
18:59:34 - 06-Nov-26 |
| Unknown* | 0 | $334.15 | OTC Trade |
18:59:34 - 06-Nov-26 |
| Unknown* | 1 | $334.15 | SI Trade |
18:59:33 - 06-Nov-26 |
| Unknown* | 0 | $333.92 | OTC Trade |
18:59:19 - 06-Nov-26 |
| Unknown* | 0 | $333.92 | OTC Trade |
18:59:19 - 06-Nov-26 |
| Unknown* | 0 | $333.92 | OTC Trade |
18:59:19 - 06-Nov-26 |
| Unknown* | 0 | $333.92 | OTC Trade |
18:59:19 - 06-Nov-26 |
| Unknown* | 0 | $333.95 | SI Trade |
18:59:13 - 06-Nov-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
18:58:23 - 06-Nov-26 |
| Unknown* | 0 | $334.00 | OTC Trade |
18:58:23 - 06-Nov-26 |
| Unknown* | 0 | $333.95 | SI Trade |
18:58:02 - 06-Nov-26 |
| Unknown* | 0 | $333.66 | OTC Trade |
18:57:55 - 06-Nov-26 |
| Unknown* | 0 | $333.66 | OTC Trade |
18:57:55 - 06-Nov-26 |
| Unknown* | 0 | $333.47 | OTC Trade |
18:57:20 - 06-Nov-26 |
| Unknown* | 0 | $333.47 | OTC Trade |
18:57:20 - 06-Nov-26 |
| Unknown* | 0 | $333.47 | OTC Trade |
18:57:20 - 06-Nov-26 |
| Unknown* | 0 | $332.94 | OTC Trade |
18:56:53 - 06-Nov-26 |
| Unknown* | 0 | $332.94 | OTC Trade |
18:56:53 - 06-Nov-26 |
| Unknown* | 28 | $332.55 | OTC Trade |
18:56:33 - 06-Nov-26 |
| Unknown* | 0 | $332.57 | SI Trade |
18:55:45 - 06-Nov-26 |
| Unknown* | 0 | $332.59 | SI Trade |
18:55:32 - 06-Nov-26 |
| Unknown* | 0 | $332.88 | OTC Trade |
18:55:08 - 06-Nov-26 |
| Unknown* | 0 | $332.88 | OTC Trade |
18:55:08 - 06-Nov-26 |
| Unknown* | 0 | $332.77 | OTC Trade |
18:54:52 - 06-Nov-26 |
| Unknown* | 0 | $332.62 | SI Trade |
18:54:43 - 06-Nov-26 |
| Unknown* | 0 | $332.66 | SI Trade |
18:54:36 - 06-Nov-26 |
| Unknown* | 0 | $332.79 | OTC Trade |
18:53:36 - 06-Nov-26 |
| Unknown* | 0 | $332.79 | OTC Trade |
18:53:36 - 06-Nov-26 |
| Unknown* | 0 | $332.89 | SI Trade |
18:53:22 - 06-Nov-26 |
| Unknown* | 0 | $332.31 | SI Trade |
18:52:45 - 06-Nov-26 |
| Unknown* | 0 | $332.31 | SI Trade |
18:52:39 - 06-Nov-26 |
| Unknown* | 0 | $332.03 | OTC Trade |
18:52:36 - 06-Nov-26 |
| Unknown* | 0 | $332.32 | OTC Trade |
18:52:30 - 06-Nov-26 |
| Unknown* | 2 | $332.05 | OTC Trade |
18:52:27 - 06-Nov-26 |
| Unknown* | 0 | $332.18 | SI Trade |
18:52:13 - 06-Nov-26 |
| Unknown* | 0 | $332.12 | OTC Trade |
18:52:06 - 06-Nov-26 |
| Unknown* | 0 | $332.12 | OTC Trade |
18:52:06 - 06-Nov-26 |
| Unknown* | 0 | $332.36 | SI Trade |
18:51:46 - 06-Nov-26 |
| Unknown* | 0 | $332.35 | SI Trade |
18:51:39 - 06-Nov-26 |
| Unknown* | 0 | $332.73 | SI Trade |
18:51:05 - 06-Nov-26 |
| Unknown* | 0 | $332.69 | SI Trade |
18:50:46 - 06-Nov-26 |
| Unknown* | 0 | $332.82 | SI Trade |
18:50:45 - 06-Nov-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:50:38 - 06-Nov-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:50:35 - 06-Nov-26 |
| Unknown* | 0 | $332.97 | OTC Trade |
18:50:35 - 06-Nov-26 |
| Unknown* | 0 | $332.99 | SI Trade |
18:50:15 - 06-Nov-26 |
| Unknown* | 0 | $333.10 | SI Trade |
18:49:45 - 06-Nov-26 |
| Unknown* | 0 | $332.90 | OTC Trade |
18:48:55 - 06-Nov-26 |
| Unknown* | 0 | $332.90 | OTC Trade |
18:48:55 - 06-Nov-26 |
| Unknown* | 0 | $332.90 | OTC Trade |
18:48:55 - 06-Nov-26 |
| Unknown* | 0 | $332.90 | OTC Trade |
18:48:55 - 06-Nov-26 |
| Unknown* | 0 | $332.90 | OTC Trade |
18:48:51 - 06-Nov-26 |
| Unknown* | 0 | $332.90 | OTC Trade |
18:48:51 - 06-Nov-26 |
| Unknown* | 0 | $332.45 | OTC Trade |
18:48:40 - 06-Nov-26 |
| Unknown* | 5 | $332.88 | OTC Trade |
18:48:21 - 06-Nov-26 |
| Unknown* | 0 | $332.78 | SI Trade |
18:48:07 - 06-Nov-26 |
| Unknown* | 0 | $333.13 | SI Trade |
18:47:19 - 06-Nov-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
18:47:18 - 06-Nov-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
18:47:18 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:46:56 - 06-Nov-26 |
| Unknown* | 1 | $333.20 | OTC Trade |
18:46:41 - 06-Nov-26 |
| Unknown* | 0 | $332.93 | SI Trade |
18:46:12 - 06-Nov-26 |
| Unknown* | 0 | $333.00 | SI Trade |
18:46:04 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:45:54 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:45:54 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:45:54 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:45:54 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
18:45:48 - 06-Nov-26 |
| Unknown* | 0 | $333.07 | OTC Trade |
18:45:48 - 06-Nov-26 |
| Unknown* | 0 | $332.87 | OTC Trade |
18:45:07 - 06-Nov-26 |
| Unknown* | 0 | $332.87 | OTC Trade |
18:45:07 - 06-Nov-26 |
| Unknown* | 0 | $332.84 | SI Trade |
18:44:53 - 06-Nov-26 |
| Unknown* | 0 | $332.91 | SI Trade |
18:44:45 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:44:17 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:44:17 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:44:13 - 06-Nov-26 |
| Unknown* | 0 | $333.04 | OTC Trade |
18:44:13 - 06-Nov-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
18:44:12 - 06-Nov-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
18:44:12 - 06-Nov-26 |
| Unknown* | 0 | $333.13 | OTC Trade |
18:44:12 - 06-Nov-26 |
| Unknown* | 1 | $332.67 | SI Trade |
18:43:26 - 06-Nov-26 |
| Unknown* | 0 | $332.08 | OTC Trade |
18:42:55 - 06-Nov-26 |
| Unknown* | 0 | $332.08 | OTC Trade |
18:42:55 - 06-Nov-26 |
| Unknown* | 0 | $332.34 | OTC Trade |
18:42:55 - 06-Nov-26 |
| Unknown* | 0 | $332.34 | OTC Trade |
18:42:55 - 06-Nov-26 |
| Unknown* | 0 | $332.08 | OTC Trade |
18:42:55 - 06-Nov-26 |
| Unknown* | 0 | $332.08 | OTC Trade |
18:42:55 - 06-Nov-26 |
| Unknown* | 60 | $332.265 | OTC Trade |
18:42:36 - 06-Nov-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
18:42:29 - 06-Nov-26 |
| Unknown* | 0 | $332.50 | OTC Trade |
18:42:29 - 06-Nov-26 |
| Unknown* | 5 | $332.39 | OTC Trade |
18:42:14 - 06-Nov-26 |
| Unknown* | 0 | $332.54 | SI Trade |
18:42:11 - 06-Nov-26 |
| Unknown* | 0 | $332.37 | SI Trade |
18:42:07 - 06-Nov-26 |
| Unknown* | 0 | $332.37 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $332.37 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $332.37 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $332.37 | OTC Trade |
18:42:03 - 06-Nov-26 |
| Unknown* | 0 | $332.08 | SI Trade |
18:41:33 - 06-Nov-26 |
| Unknown* | 0 | $332.47 | OTC Trade |
18:41:16 - 06-Nov-26 |
| Unknown* | 0 | $332.47 | OTC Trade |
18:41:16 - 06-Nov-26 |
| Unknown* | 0 | $332.50 | SI Trade |
18:41:05 - 06-Nov-26 |
| Unknown* | 0 | $332.25 | OTC Trade |
18:40:56 - 06-Nov-26 |
| Unknown* | 0 | $332.25 | OTC Trade |
18:40:56 - 06-Nov-26 |
| Unknown* | 0 | $332.03 | SI Trade |
18:40:01 - 06-Nov-26 |
| Unknown* | 0 | $332.49 | OTC Trade |
18:39:30 - 06-Nov-26 |
| Unknown* | 0 | $332.27 | OTC Trade |
18:39:25 - 06-Nov-26 |
| Unknown* | 0 | $332.27 | OTC Trade |
18:39:25 - 06-Nov-26 |
| Unknown* | 1 | $332.27 | SI Trade |
18:39:21 - 06-Nov-26 |
| Unknown* | 0 | $331.99 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $331.99 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $331.99 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 0 | $331.99 | OTC Trade |
18:38:37 - 06-Nov-26 |
| Unknown* | 40 | $332.01 | SI Trade |
18:38:19 - 06-Nov-26 |
| Unknown* | 0 | $332.11 | SI Trade |
18:37:56 - 06-Nov-26 |
| Unknown* | 0 | $332.11 | OTC Trade |
18:37:54 - 06-Nov-26 |
| Unknown* | 0 | $332.11 | OTC Trade |
18:37:54 - 06-Nov-26 |
| Unknown* | 9 | $332.11 | OTC Trade |
18:37:47 - 06-Nov-26 |
| Unknown* | 0 | $332.12 | SI Trade |
18:37:35 - 06-Nov-26 |
| Unknown* | 0 | $332.27 | OTC Trade |
18:37:30 - 06-Nov-26 |
| Unknown* | 0 | $332.89 | SI Trade |
18:37:08 - 06-Nov-26 |
| Unknown* | 0 | $332.57 | OTC Trade |
18:37:01 - 06-Nov-26 |
| Unknown* | 0 | $332.62 | OTC Trade |
18:36:48 - 06-Nov-26 |
| Unknown* | 0 | $332.86 | SI Trade |
18:36:44 - 06-Nov-26 |