Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Materia (0R1A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $409.50 SI Trade
 09:30:53 - 24-Apr-26
Unknown* 0 $405.61034 SI Trade
Currency Conversion
 09:28:39 - 24-Apr-26
Unknown* 0 $408.88 SI Trade
 09:28:24 - 24-Apr-26
Unknown* 0 $408.41249 SI Trade
Currency Conversion
 09:27:23 - 24-Apr-26
Unknown* 0 $408.41249 SI Trade
Currency Conversion
 09:25:01 - 24-Apr-26
Unknown* 0 $407.12817 SI Trade
Currency Conversion
 09:23:28 - 24-Apr-26
Unknown* 0 $409.76 SI Trade
 09:23:25 - 24-Apr-26
Unknown* 0 $409.11302 SI Trade
Currency Conversion
 09:23:24 - 24-Apr-26
Unknown* 0 $410.00 SI Trade
 09:22:25 - 24-Apr-26
Unknown* 0 $408.99627 SI Trade
Currency Conversion
 09:20:58 - 24-Apr-26
Unknown* 0 $407.71195 SI Trade
Currency Conversion
 09:18:59 - 24-Apr-26
Buy* 11 $407.80 SI Trade
 09:16:27 - 24-Apr-26
Unknown* 2 $407.12817 SI Trade
Currency Conversion
 09:12:49 - 24-Apr-26
Buy* 3 $407.80 SI Trade
 09:12:42 - 24-Apr-26
Unknown* 0 $407.80 SI Trade
 09:05:37 - 24-Apr-26
Unknown* 0 $407.80 SI Trade
 09:05:37 - 24-Apr-26
Unknown* 0 $407.80 SI Trade
 09:05:37 - 24-Apr-26
Unknown* 0 $407.77033 SI Trade
Currency Conversion
 09:00:36 - 24-Apr-26
Unknown* 0 $407.47844 SI Trade
Currency Conversion
 09:00:18 - 24-Apr-26
Unknown* 2 $406.60 SI Trade
 08:59:00 - 24-Apr-26
Unknown* 0 $407.71195 SI Trade
Currency Conversion
 08:56:47 - 24-Apr-26
Unknown* 0 $406.63 SI Trade
 08:46:57 - 24-Apr-26
Unknown* 0 $405.38 SI Trade
 08:46:57 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:40:37 - 24-Apr-26
Unknown* 0 $407.80 SI Trade
 08:39:08 - 24-Apr-26
Unknown* 2 $407.80 SI Trade
 08:33:50 - 24-Apr-26
Unknown* 1 $407.80 SI Trade
 08:33:50 - 24-Apr-26
Unknown* 0 $407.71195 SI Trade
Currency Conversion
 08:32:29 - 24-Apr-26
Unknown* 0 $407.94546 SI Trade
Currency Conversion
 08:30:05 - 24-Apr-26
Unknown* 0 $407.00 SI Trade
 08:29:32 - 24-Apr-26
Unknown* 0 $407.94546 SI Trade
Currency Conversion
 08:22:43 - 24-Apr-26
Unknown* 0 $407.06979 SI Trade
Currency Conversion
 08:17:53 - 24-Apr-26
Unknown* 0 $407.40 SI Trade
 08:17:35 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:14:39 - 24-Apr-26
Unknown* 0 $406.46 SI Trade
 08:11:06 - 24-Apr-26
Unknown* 0 $406.71953 SI Trade
Currency Conversion
 08:10:00 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:04:48 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:04:33 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:04:33 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:04:33 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:04:33 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:04:33 - 24-Apr-26
Unknown* 0 $406.48601 SI Trade
Currency Conversion
 08:04:33 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:04:27 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:04:27 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:04:26 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:04:26 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:03:13 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:02:16 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:02:16 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:02:05 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:02:05 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:02:05 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:02:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:02:03 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.02656 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.02656 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.02656 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 1 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.02656 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.02656 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.02656 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.02656 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $406.2525 SI Trade
Currency Conversion
 08:01:51 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:01:48 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:01:48 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:01:48 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:01:12 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:01:12 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 08:01:12 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 08:01:02 - 24-Apr-26
Unknown* 0 $406.46 SI Trade
 07:59:43 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:47 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:47 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:47 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:47 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:30 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:30 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:30 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:56:29 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:55:55 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:55:55 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:55:55 - 24-Apr-26
Unknown* 0 $405.82 OTC Trade
 07:55:55 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:54:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:54:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:54:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:54:02 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:53:32 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:53:03 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:53:03 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:53:03 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:53:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:52:30 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:52:30 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:52:30 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:52:30 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:51:51 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:51:51 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:51:50 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:51:50 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:51:12 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:51:12 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:51:11 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:50:28 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:50:28 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:48:15 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:48:15 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:48:15 - 24-Apr-26
Unknown* 0 $405.25 OTC Trade
 07:48:14 - 24-Apr-26
Unknown* 3 $405.25 OTC Trade
 07:48:05 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:48:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:48:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:48:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:48:02 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:42 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:42 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:10 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:09 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:09 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:02 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:47:02 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:45:21 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:45:21 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:45:21 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:45:21 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:45:17 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:45:17 - 24-Apr-26
Unknown* 6 $406.4857 OTC Trade
 07:44:57 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:44:24 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:44:24 - 24-Apr-26
Unknown* 3 $406.46 OTC Trade
 07:42:37 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:42:28 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:42:28 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:42:27 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:42:27 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:41:48 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:41:48 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:41:48 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:41:48 - 24-Apr-26
Unknown* 7 $405.25 SI Trade
 07:41:22 - 24-Apr-26
Unknown* 0 $406.46 SI Trade
 07:41:22 - 24-Apr-26
Unknown* 0 $405.29 OTC Trade
 07:37:28 - 24-Apr-26
Unknown* 0 $405.29 OTC Trade
 07:37:28 - 24-Apr-26
Unknown* 0 $405.29 OTC Trade
 07:37:28 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:33:08 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:33:08 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:32:42 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:32:42 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:32:42 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:32:41 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:32:11 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:32:11 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:30:50 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:30:50 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:28:13 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:28:12 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:27:03 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:27:02 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:27:02 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:27:02 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:23:47 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:23:47 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:23:47 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:23:47 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:22:23 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:22:23 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:22:08 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:22:08 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:22:08 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:22:08 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:21:56 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:21:56 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:21:56 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:21:56 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:20:44 - 24-Apr-26
Unknown* 0 $406.46 OTC Trade
 07:20:44 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:20:35 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:20:35 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:20:35 - 24-Apr-26
Unknown* 0 $405.51 OTC Trade
 07:20:34 - 24-Apr-26
FTSE 100 Latest
Value10,382.41
Change-74.60