| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $542.92 | SI Trade |
19:14:43 - 24-Jul-26 |
| Unknown* | 0 | $542.57 | SI Trade |
19:14:18 - 24-Jul-26 |
| Unknown* | 0 | $543.79 | SI Trade |
19:13:22 - 24-Jul-26 |
| Unknown* | 0 | $543.44 | SI Trade |
19:12:57 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $544.53 | SI Trade |
19:11:23 - 24-Jul-26 |
| Unknown* | 0 | $543.86 | SI Trade |
19:10:25 - 24-Jul-26 |
| Unknown* | 0 | $544.62 | OTC Trade |
19:08:55 - 24-Jul-26 |
| Unknown* | 0 | $544.62 | OTC Trade |
19:08:55 - 24-Jul-26 |
| Unknown* | 0 | $544.62 | OTC Trade |
19:08:55 - 24-Jul-26 |
| Unknown* | 0 | $544.62 | OTC Trade |
19:08:55 - 24-Jul-26 |
| Unknown* | 0 | $544.62 | OTC Trade |
19:08:55 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:50 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:49 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:49 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:49 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:49 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:49 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:49 - 24-Jul-26 |
| Unknown* | 0 | $544.15 | OTC Trade |
19:07:49 - 24-Jul-26 |
| Unknown* | 0 | $544.11 | SI Trade |
19:07:38 - 24-Jul-26 |
| Unknown* | 0 | $544.89 | SI Trade |
19:07:10 - 24-Jul-26 |
| Unknown* | 0 | $544.17 | SI Trade |
19:07:02 - 24-Jul-26 |
| Unknown* | 3 | $543.85 | SI Trade |
19:06:56 - 24-Jul-26 |
| Unknown* | 24 | $543.37 | SI Trade |
19:06:55 - 24-Jul-26 |
| Unknown* | 0 | $544.75 | SI Trade |
19:05:51 - 24-Jul-26 |
| Unknown* | 0 | $543.95 | SI Trade |
19:05:42 - 24-Jul-26 |
| Unknown* | 0 | $544.39 | OTC Trade |
19:05:01 - 24-Jul-26 |
| Unknown* | 0 | $544.40 | SI Trade |
19:04:34 - 24-Jul-26 |
| Unknown* | 0 | $544.85 | SI Trade |
19:04:30 - 24-Jul-26 |
| Unknown* | 0 | $544.25 | OTC Trade |
19:03:48 - 24-Jul-26 |
| Unknown* | 0 | $544.25 | OTC Trade |
19:03:48 - 24-Jul-26 |
| Unknown* | 0 | $544.43 | SI Trade |
19:03:46 - 24-Jul-26 |
| Unknown* | 0 | $545.11 | SI Trade |
19:03:31 - 24-Jul-26 |
| Unknown* | 1 | $544.89 | OTC Trade |
19:03:25 - 24-Jul-26 |
| Unknown* | 0 | $545.33 | SI Trade |
19:03:24 - 24-Jul-26 |
| Unknown* | 0 | $545.38 | SI Trade |
19:02:25 - 24-Jul-26 |
| Unknown* | 0 | $544.87 | OTC Trade |
19:02:09 - 24-Jul-26 |
| Unknown* | 0 | $544.44 | OTC Trade |
19:01:53 - 24-Jul-26 |
| Unknown* | 0 | $544.44 | OTC Trade |
19:01:53 - 24-Jul-26 |
| Unknown* | 0 | $544.44 | OTC Trade |
19:01:53 - 24-Jul-26 |
| Unknown* | 0 | $544.44 | OTC Trade |
19:01:53 - 24-Jul-26 |
| Unknown* | 1 | $545.73 | SI Trade |
18:57:59 - 24-Jul-26 |
| Unknown* | 0 | $546.62 | SI Trade |
18:56:40 - 24-Jul-26 |
| Unknown* | 0 | $546.18 | OTC Trade |
18:56:17 - 24-Jul-26 |
| Unknown* | 0 | $546.18 | OTC Trade |
18:56:17 - 24-Jul-26 |
| Unknown* | 0 | $546.18 | OTC Trade |
18:56:17 - 24-Jul-26 |
| Unknown* | 0 | $546.49 | SI Trade |
18:55:13 - 24-Jul-26 |
| Unknown* | 0 | $546.45 | OTC Trade |
18:54:58 - 24-Jul-26 |
| Unknown* | 0 | $546.45 | OTC Trade |
18:54:58 - 24-Jul-26 |
| Unknown* | 0 | $546.41 | SI Trade |
18:54:20 - 24-Jul-26 |
| Unknown* | 0 | $546.33 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $546.33 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $546.33 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $546.33 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $546.33 | OTC Trade |
18:53:38 - 24-Jul-26 |
| Unknown* | 0 | $546.80 | OTC Trade |
18:53:27 - 24-Jul-26 |
| Unknown* | 0 | $546.80 | OTC Trade |
18:53:17 - 24-Jul-26 |
| Unknown* | 0 | $546.80 | OTC Trade |
18:53:17 - 24-Jul-26 |
| Unknown* | 0 | $546.77 | OTC Trade |
18:53:15 - 24-Jul-26 |
| Unknown* | 0 | $546.77 | OTC Trade |
18:53:15 - 24-Jul-26 |
| Unknown* | 0 | $546.77 | OTC Trade |
18:53:15 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:20 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:20 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:20 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:20 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:20 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:20 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:20 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:19 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:19 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | OTC Trade |
18:52:19 - 24-Jul-26 |
| Unknown* | 0 | $547.21 | SI Trade |
18:51:47 - 24-Jul-26 |
| Unknown* | 0 | $547.06 | OTC Trade |
18:51:31 - 24-Jul-26 |
| Unknown* | 0 | $547.67 | SI Trade |
18:51:27 - 24-Jul-26 |
| Unknown* | 0 | $546.82 | SI Trade |
18:50:00 - 24-Jul-26 |
| Unknown* | 1 | $546.54 | OTC Trade |
18:49:48 - 24-Jul-26 |
| Unknown* | 0 | $546.87 | SI Trade |
18:49:32 - 24-Jul-26 |
| Unknown* | 1 | $546.625 | OTC Trade |
18:48:27 - 24-Jul-26 |
| Unknown* | 0 | $547.02 | OTC Trade |
18:48:09 - 24-Jul-26 |
| Unknown* | 0 | $547.10 | SI Trade |
18:47:33 - 24-Jul-26 |
| Unknown* | 0 | $546.10 | OTC Trade |
18:47:29 - 24-Jul-26 |
| Unknown* | 0 | $546.10 | OTC Trade |
18:47:29 - 24-Jul-26 |
| Unknown* | 0 | $546.10 | OTC Trade |
18:47:28 - 24-Jul-26 |
| Unknown* | 0 | $546.10 | OTC Trade |
18:47:28 - 24-Jul-26 |
| Unknown* | 0 | $546.83 | SI Trade |
18:46:37 - 24-Jul-26 |
| Unknown* | 1 | $546.0694 | OTC Trade |
18:46:17 - 24-Jul-26 |
| Unknown* | 0 | $546.15 | SI Trade |
18:45:43 - 24-Jul-26 |
| Unknown* | 0 | $546.22 | SI Trade |
18:45:41 - 24-Jul-26 |
| Unknown* | 0 | $545.7559 | OTC Trade |
18:45:05 - 24-Jul-26 |
| Unknown* | 0 | $546.62 | OTC Trade |
18:44:49 - 24-Jul-26 |
| Unknown* | 0 | $546.62 | OTC Trade |
18:44:49 - 24-Jul-26 |
| Unknown* | 0 | $545.79 | SI Trade |
18:44:27 - 24-Jul-26 |
| Unknown* | 0 | $546.57 | SI Trade |
18:44:22 - 24-Jul-26 |
| Unknown* | 0 | $546.23 | SI Trade |
18:44:21 - 24-Jul-26 |
| Unknown* | 0 | $546.84 | SI Trade |
18:43:26 - 24-Jul-26 |
| Unknown* | 0 | $547.08 | SI Trade |
18:43:19 - 24-Jul-26 |
| Unknown* | 0 | $546.28 | SI Trade |
18:43:19 - 24-Jul-26 |
| Unknown* | 0 | $547.02 | SI Trade |
18:42:58 - 24-Jul-26 |
| Unknown* | 0 | $546.22 | SI Trade |
18:42:53 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $546.11 | OTC Trade |
18:42:18 - 24-Jul-26 |
| Unknown* | 0 | $547.68 | OTC Trade |
18:41:18 - 24-Jul-26 |
| Unknown* | 0 | $547.64 | SI Trade |
18:39:31 - 24-Jul-26 |
| Unknown* | 0 | $547.91 | SI Trade |
18:39:11 - 24-Jul-26 |
| Unknown* | 0 | $548.55 | OTC Trade |
18:38:05 - 24-Jul-26 |
| Unknown* | 0 | $548.93 | SI Trade |
18:38:04 - 24-Jul-26 |
| Unknown* | 0 | $549.22 | SI Trade |
18:37:49 - 24-Jul-26 |
| Unknown* | 0 | $548.79 | SI Trade |
18:37:21 - 24-Jul-26 |
| Unknown* | 0 | $549.63 | SI Trade |
18:36:51 - 24-Jul-26 |
| Unknown* | 0 | $548.79 | SI Trade |
18:36:32 - 24-Jul-26 |
| Unknown* | 0 | $549.42 | OTC Trade |
18:35:12 - 24-Jul-26 |
| Unknown* | 0 | $549.42 | OTC Trade |
18:35:12 - 24-Jul-26 |
| Unknown* | 0 | $549.99 | SI Trade |
18:34:56 - 24-Jul-26 |
| Unknown* | 0 | $549.38 | SI Trade |
18:34:47 - 24-Jul-26 |
| Unknown* | 0 | $549.54 | OTC Trade |
18:34:45 - 24-Jul-26 |
| Unknown* | 0 | $549.54 | OTC Trade |
18:34:45 - 24-Jul-26 |
| Unknown* | 0 | $549.54 | OTC Trade |
18:34:45 - 24-Jul-26 |
| Unknown* | 0 | $548.62 | SI Trade |
18:33:34 - 24-Jul-26 |
| Unknown* | 1 | $548.38 | OTC Trade |
18:33:31 - 24-Jul-26 |
| Unknown* | 0 | $548.37 | OTC Trade |
18:33:31 - 24-Jul-26 |
| Unknown* | 0 | $548.50 | SI Trade |
18:32:58 - 24-Jul-26 |
| Unknown* | 0 | $548.01 | OTC Trade |
18:32:24 - 24-Jul-26 |
| Unknown* | 11 | $548.0105 | OTC Trade |
18:32:24 - 24-Jul-26 |
| Unknown* | 0 | $548.48 | SI Trade |
18:32:11 - 24-Jul-26 |
| Unknown* | 0 | $548.63 | SI Trade |
18:31:31 - 24-Jul-26 |
| Unknown* | 0 | $548.54 | SI Trade |
18:30:10 - 24-Jul-26 |
| Unknown* | 0 | $548.31 | SI Trade |
18:30:06 - 24-Jul-26 |
| Unknown* | 0 | $548.30 | SI Trade |
18:30:00 - 24-Jul-26 |
| Unknown* | 0 | $549.06 | SI Trade |
18:29:52 - 24-Jul-26 |
| Unknown* | 0 | $548.18 | OTC Trade |
18:29:35 - 24-Jul-26 |
| Unknown* | 24 | $549.54 | SI Trade |
18:28:55 - 24-Jul-26 |
| Unknown* | 0 | $549.40 | SI Trade |
18:28:52 - 24-Jul-26 |
| Unknown* | 0 | $549.14 | SI Trade |
18:28:40 - 24-Jul-26 |
| Unknown* | 0 | $549.50 | SI Trade |
18:28:26 - 24-Jul-26 |
| Unknown* | 0 | $549.43 | SI Trade |
18:28:13 - 24-Jul-26 |
| Unknown* | 0 | $548.70 | OTC Trade |
18:27:54 - 24-Jul-26 |
| Unknown* | 0 | $548.70 | OTC Trade |
18:27:54 - 24-Jul-26 |
| Unknown* | 0 | $548.70 | OTC Trade |
18:27:54 - 24-Jul-26 |
| Unknown* | 0 | $548.70 | OTC Trade |
18:27:54 - 24-Jul-26 |
| Unknown* | 0 | $548.70 | OTC Trade |
18:27:54 - 24-Jul-26 |
| Unknown* | 0 | $548.70 | OTC Trade |
18:27:54 - 24-Jul-26 |
| Unknown* | 0 | $548.34 | SI Trade |
18:27:28 - 24-Jul-26 |
| Unknown* | 0 | $548.74 | SI Trade |
18:26:56 - 24-Jul-26 |
| Unknown* | 0 | $548.00 | OTC Trade |
18:26:36 - 24-Jul-26 |
| Unknown* | 0 | $548.00 | OTC Trade |
18:26:36 - 24-Jul-26 |
| Unknown* | 0 | $547.57 | SI Trade |
18:26:31 - 24-Jul-26 |
| Unknown* | 0 | $548.18 | SI Trade |
18:26:31 - 24-Jul-26 |
| Unknown* | 0 | $548.18 | SI Trade |
18:26:17 - 24-Jul-26 |
| Unknown* | 0 | $548.07 | SI Trade |
18:26:02 - 24-Jul-26 |
| Unknown* | 0 | $546.67 | SI Trade |
18:23:57 - 24-Jul-26 |
| Unknown* | 0 | $545.83 | SI Trade |
18:23:19 - 24-Jul-26 |
| Unknown* | 0 | $546.84 | OTC Trade |
18:22:58 - 24-Jul-26 |
| Unknown* | 0 | $546.43 | SI Trade |
18:20:08 - 24-Jul-26 |
| Unknown* | 0 | $546.39 | OTC Trade |
18:18:43 - 24-Jul-26 |
| Unknown* | 0 | $546.39 | OTC Trade |
18:18:43 - 24-Jul-26 |
| Unknown* | 0 | $546.39 | OTC Trade |
18:18:43 - 24-Jul-26 |
| Unknown* | 1 | $544.58 | OTC Trade |
18:16:57 - 24-Jul-26 |
| Unknown* | 0 | $544.99 | SI Trade |
18:16:51 - 24-Jul-26 |
| Unknown* | 0 | $545.14 | SI Trade |
18:16:50 - 24-Jul-26 |
| Unknown* | 0 | $545.23 | OTC Trade |
18:16:21 - 24-Jul-26 |
| Unknown* | 0 | $545.23 | OTC Trade |
18:16:21 - 24-Jul-26 |
| Unknown* | 0 | $545.23 | OTC Trade |
18:16:21 - 24-Jul-26 |
| Unknown* | 0 | $545.23 | OTC Trade |
18:16:21 - 24-Jul-26 |
| Unknown* | 0 | $545.61 | SI Trade |
18:16:16 - 24-Jul-26 |
| Unknown* | 2 | $545.78 | SI Trade |
18:16:12 - 24-Jul-26 |
| Unknown* | 0 | $546.10 | SI Trade |
18:16:03 - 24-Jul-26 |
| Unknown* | 0 | $546.10 | SI Trade |
18:16:02 - 24-Jul-26 |
| Unknown* | 0 | $546.04 | OTC Trade |
18:15:57 - 24-Jul-26 |
| Unknown* | 0 | $546.04 | OTC Trade |
18:15:57 - 24-Jul-26 |
| Unknown* | 0 | $546.04 | OTC Trade |
18:15:57 - 24-Jul-26 |
| Unknown* | 0 | $545.60 | SI Trade |
18:15:04 - 24-Jul-26 |
| Unknown* | 0 | $545.98 | SI Trade |
18:14:08 - 24-Jul-26 |
| Unknown* | 0 | $546.70 | OTC Trade |
18:13:15 - 24-Jul-26 |
| Unknown* | 0 | $546.26 | SI Trade |
18:12:50 - 24-Jul-26 |
| Unknown* | 0 | $546.79 | SI Trade |
18:12:42 - 24-Jul-26 |
| Unknown* | 0 | $545.53 | SI Trade |
18:11:47 - 24-Jul-26 |
| Unknown* | 0 | $546.57 | SI Trade |
18:11:46 - 24-Jul-26 |
| Unknown* | 0 | $545.10 | OTC Trade |
18:10:45 - 24-Jul-26 |
| Unknown* | 0 | $545.10 | OTC Trade |
18:10:45 - 24-Jul-26 |
| Unknown* | 0 | $545.10 | OTC Trade |
18:10:45 - 24-Jul-26 |
| Unknown* | 0 | $545.10 | OTC Trade |
18:10:45 - 24-Jul-26 |
| Unknown* | 0 | $546.29 | SI Trade |
18:10:34 - 24-Jul-26 |
| Unknown* | 0 | $545.76 | SI Trade |
18:10:18 - 24-Jul-26 |
| Unknown* | 0 | $546.05 | SI Trade |
18:10:13 - 24-Jul-26 |
| Unknown* | 0 | $545.46 | OTC Trade |
18:10:00 - 24-Jul-26 |
| Unknown* | 0 | $545.46 | OTC Trade |
18:10:00 - 24-Jul-26 |
| Unknown* | 0 | $545.46 | OTC Trade |
18:10:00 - 24-Jul-26 |
| Unknown* | 0 | $545.46 | OTC Trade |
18:10:00 - 24-Jul-26 |
| Unknown* | 0 | $546.25 | SI Trade |
18:09:58 - 24-Jul-26 |
| Unknown* | 0 | $546.32 | SI Trade |
18:09:18 - 24-Jul-26 |