| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $452.43 | OTC Trade |
19:14:43 - 04-Sep-26 |
| Unknown* | 0 | $452.65 | SI Trade |
19:13:51 - 04-Sep-26 |
| Unknown* | 0 | $452.72 | SI Trade |
19:12:48 - 04-Sep-26 |
| Unknown* | 0 | $452.97 | SI Trade |
19:12:26 - 04-Sep-26 |
| Unknown* | 0 | $452.86 | OTC Trade |
19:11:57 - 04-Sep-26 |
| Unknown* | 5 | $452.97 | SI Trade |
19:11:40 - 04-Sep-26 |
| Unknown* | 2 | $452.88 | SI Trade |
19:11:22 - 04-Sep-26 |
| Unknown* | 0 | $452.77 | SI Trade |
19:11:16 - 04-Sep-26 |
| Unknown* | 0 | $452.58 | SI Trade |
19:11:03 - 04-Sep-26 |
| Unknown* | 0 | $452.57 | SI Trade |
19:10:52 - 04-Sep-26 |
| Unknown* | 0 | $452.34 | OTC Trade |
19:10:29 - 04-Sep-26 |
| Unknown* | 0 | $452.34 | OTC Trade |
19:10:29 - 04-Sep-26 |
| Unknown* | 0 | $452.34 | OTC Trade |
19:10:29 - 04-Sep-26 |
| Unknown* | 0 | $452.34 | OTC Trade |
19:10:29 - 04-Sep-26 |
| Unknown* | 0 | $452.38 | OTC Trade |
19:09:48 - 04-Sep-26 |
| Unknown* | 0 | $452.19 | SI Trade |
19:09:29 - 04-Sep-26 |
| Unknown* | 4 | $452.0205 | OTC Trade |
19:07:54 - 04-Sep-26 |
| Unknown* | 0 | $452.12 | SI Trade |
19:07:29 - 04-Sep-26 |
| Unknown* | 0 | $452.30 | OTC Trade |
19:06:58 - 04-Sep-26 |
| Unknown* | 1 | $452.20 | SI Trade |
19:06:31 - 04-Sep-26 |
| Unknown* | 0 | $452.02 | SI Trade |
19:04:45 - 04-Sep-26 |
| Unknown* | 2 | $452.02 | SI Trade |
19:04:39 - 04-Sep-26 |
| Unknown* | 133 | $452.1695 | OTC Trade |
19:04:29 - 04-Sep-26 |
| Unknown* | 0 | $452.20 | SI Trade |
19:04:20 - 04-Sep-26 |
| Unknown* | 2 | $452.10 | OTC Trade |
19:03:54 - 04-Sep-26 |
| Unknown* | 0 | $452.19 | SI Trade |
19:02:53 - 04-Sep-26 |
| Unknown* | 0 | $452.20 | SI Trade |
19:02:39 - 04-Sep-26 |
| Unknown* | 0 | $452.21 | SI Trade |
19:02:31 - 04-Sep-26 |
| Unknown* | 0 | $452.21 | SI Trade |
19:02:30 - 04-Sep-26 |
| Unknown* | 5 | $452.075 | OTC Trade |
19:01:28 - 04-Sep-26 |
| Unknown* | 1 | $452.16 | SI Trade |
19:01:18 - 04-Sep-26 |
| Unknown* | 0 | $452.35 | OTC Trade |
19:01:16 - 04-Sep-26 |
| Unknown* | 0 | $452.67 | OTC Trade |
19:00:05 - 04-Sep-26 |
| Unknown* | 0 | $452.67 | OTC Trade |
19:00:05 - 04-Sep-26 |
| Unknown* | 0 | $452.67 | OTC Trade |
19:00:04 - 04-Sep-26 |
| Unknown* | 0 | $452.55 | SI Trade |
18:59:30 - 04-Sep-26 |
| Unknown* | 0 | $452.76 | SI Trade |
18:59:23 - 04-Sep-26 |
| Unknown* | 0 | $452.48 | OTC Trade |
18:59:13 - 04-Sep-26 |
| Unknown* | 0 | $452.54 | OTC Trade |
18:58:53 - 04-Sep-26 |
| Unknown* | 0 | $452.54 | OTC Trade |
18:58:53 - 04-Sep-26 |
| Unknown* | 3 | $452.57 | SI Trade |
18:58:37 - 04-Sep-26 |
| Unknown* | 0 | $452.00 | SI Trade |
18:58:16 - 04-Sep-26 |
| Unknown* | 0 | $452.00 | SI Trade |
18:57:41 - 04-Sep-26 |
| Unknown* | 0 | $452.00 | SI Trade |
18:57:18 - 04-Sep-26 |
| Unknown* | 0 | $451.79 | SI Trade |
18:56:30 - 04-Sep-26 |
| Unknown* | 1 | $452.10 | SI Trade |
18:54:47 - 04-Sep-26 |
| Unknown* | 0 | $452.01 | SI Trade |
18:54:09 - 04-Sep-26 |
| Unknown* | 1 | $451.9051 | OTC Trade |
18:54:04 - 04-Sep-26 |
| Unknown* | 0 | $451.87 | OTC Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 0 | $451.87 | OTC Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 0 | $451.87 | OTC Trade |
18:53:59 - 04-Sep-26 |
| Unknown* | 0 | $451.87 | OTC Trade |
18:53:58 - 04-Sep-26 |
| Unknown* | 0 | $452.00 | SI Trade |
18:52:56 - 04-Sep-26 |
| Unknown* | 0 | $451.77 | SI Trade |
18:51:38 - 04-Sep-26 |
| Unknown* | 0 | $451.68 | SI Trade |
18:51:15 - 04-Sep-26 |
| Unknown* | 0 | $451.73 | OTC Trade |
18:49:57 - 04-Sep-26 |
| Unknown* | 50 | $451.6348 | OTC Trade |
18:49:20 - 04-Sep-26 |
| Unknown* | 30 | $451.4045 | OTC Trade |
18:49:10 - 04-Sep-26 |
| Unknown* | 0 | $451.42 | OTC Trade |
18:49:06 - 04-Sep-26 |
| Unknown* | 0 | $451.42 | OTC Trade |
18:49:06 - 04-Sep-26 |
| Unknown* | 0 | $451.63 | OTC Trade |
18:47:57 - 04-Sep-26 |
| Unknown* | 0 | $451.63 | OTC Trade |
18:47:57 - 04-Sep-26 |
| Unknown* | 5 | $451.51 | SI Trade |
18:47:02 - 04-Sep-26 |
| Unknown* | 3 | $451.08 | SI Trade |
18:46:30 - 04-Sep-26 |
| Unknown* | 0 | $450.96 | OTC Trade |
18:46:01 - 04-Sep-26 |
| Unknown* | 0 | $450.97 | SI Trade |
18:45:34 - 04-Sep-26 |
| Unknown* | 1 | $450.99 | SI Trade |
18:45:26 - 04-Sep-26 |
| Unknown* | 1 | $450.57 | SI Trade |
18:45:25 - 04-Sep-26 |
| Unknown* | 1 | $451.15 | SI Trade |
18:45:20 - 04-Sep-26 |
| Unknown* | 0 | $451.15 | SI Trade |
18:45:20 - 04-Sep-26 |
| Unknown* | 0 | $451.13 | OTC Trade |
18:45:18 - 04-Sep-26 |
| Unknown* | 0 | $451.13 | OTC Trade |
18:45:18 - 04-Sep-26 |
| Unknown* | 0 | $451.13 | OTC Trade |
18:45:18 - 04-Sep-26 |
| Unknown* | 0 | $451.76 | OTC Trade |
18:43:40 - 04-Sep-26 |
| Unknown* | 0 | $451.76 | OTC Trade |
18:43:40 - 04-Sep-26 |
| Unknown* | 0 | $451.76 | OTC Trade |
18:43:40 - 04-Sep-26 |
| Unknown* | 0 | $451.76 | OTC Trade |
18:43:40 - 04-Sep-26 |
| Unknown* | 0 | $451.66 | SI Trade |
18:43:25 - 04-Sep-26 |
| Unknown* | 0 | $451.59 | SI Trade |
18:43:03 - 04-Sep-26 |
| Unknown* | 0 | $451.33 | SI Trade |
18:42:38 - 04-Sep-26 |
| Unknown* | 0 | $451.33 | SI Trade |
18:42:38 - 04-Sep-26 |
| Unknown* | 0 | $451.46 | SI Trade |
18:42:07 - 04-Sep-26 |
| Unknown* | 5 | $451.5402 | OTC Trade |
18:42:03 - 04-Sep-26 |
| Unknown* | 2 | $451.4205 | OTC Trade |
18:41:51 - 04-Sep-26 |
| Unknown* | 0 | $451.75 | SI Trade |
18:40:25 - 04-Sep-26 |
| Unknown* | 0 | $451.91 | SI Trade |
18:39:56 - 04-Sep-26 |
| Unknown* | 20 | $451.87 | SI Trade |
18:38:46 - 04-Sep-26 |
| Unknown* | 0 | $452.07 | SI Trade |
18:38:46 - 04-Sep-26 |
| Unknown* | 0 | $451.91 | SI Trade |
18:37:23 - 04-Sep-26 |
| Unknown* | 0 | $452.23 | SI Trade |
18:37:17 - 04-Sep-26 |
| Unknown* | 2 | $452.0695 | OTC Trade |
18:37:03 - 04-Sep-26 |
| Unknown* | 1 | $452.0695 | OTC Trade |
18:37:03 - 04-Sep-26 |
| Unknown* | 1 | $452.00 | OTC Trade |
18:37:00 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.11 | OTC Trade |
18:36:51 - 04-Sep-26 |
| Unknown* | 0 | $452.28 | SI Trade |
18:36:36 - 04-Sep-26 |
| Unknown* | 0 | $451.97 | OTC Trade |
18:36:14 - 04-Sep-26 |
| Unknown* | 0 | $451.97 | OTC Trade |
18:36:14 - 04-Sep-26 |
| Unknown* | 0 | $451.90 | OTC Trade |
18:36:00 - 04-Sep-26 |
| Unknown* | 0 | $451.80 | SI Trade |
18:35:50 - 04-Sep-26 |
| Unknown* | 0 | $451.86 | SI Trade |
18:35:44 - 04-Sep-26 |
| Unknown* | 0 | $451.74 | SI Trade |
18:35:34 - 04-Sep-26 |
| Unknown* | 13 | $451.7395 | OTC Trade |
18:35:27 - 04-Sep-26 |
| Unknown* | 87 | $451.7395 | OTC Trade |
18:35:27 - 04-Sep-26 |
| Unknown* | 0 | $451.46 | SI Trade |
18:35:15 - 04-Sep-26 |
| Unknown* | 0 | $451.68 | SI Trade |
18:34:20 - 04-Sep-26 |
| Unknown* | 0 | $451.40 | SI Trade |
18:33:53 - 04-Sep-26 |
| Unknown* | 0 | $451.52 | OTC Trade |
18:33:44 - 04-Sep-26 |
| Unknown* | 1 | $451.49 | OTC Trade |
18:33:03 - 04-Sep-26 |
| Unknown* | 0 | $451.50 | SI Trade |
18:32:40 - 04-Sep-26 |
| Unknown* | 0 | $451.64 | SI Trade |
18:32:25 - 04-Sep-26 |
| Unknown* | 2 | $451.45 | SI Trade |
18:32:07 - 04-Sep-26 |
| Unknown* | 0 | $451.33 | SI Trade |
18:31:56 - 04-Sep-26 |
| Unknown* | 10 | $451.295 | OTC Trade |
18:31:47 - 04-Sep-26 |
| Unknown* | 10 | $451.29 | OTC Trade |
18:31:21 - 04-Sep-26 |
| Unknown* | 0 | $451.43 | SI Trade |
18:30:40 - 04-Sep-26 |
| Unknown* | 1 | $451.53 | SI Trade |
18:29:09 - 04-Sep-26 |
| Unknown* | 0 | $451.86 | SI Trade |
18:28:33 - 04-Sep-26 |
| Unknown* | 0 | $451.65 | SI Trade |
18:27:36 - 04-Sep-26 |
| Unknown* | 18 | $451.73 | OTC Trade |
18:27:33 - 04-Sep-26 |
| Unknown* | 0 | $451.83 | SI Trade |
18:27:18 - 04-Sep-26 |
| Unknown* | 0 | $451.88 | SI Trade |
18:26:58 - 04-Sep-26 |
| Unknown* | 0 | $452.00 | SI Trade |
18:26:54 - 04-Sep-26 |
| Unknown* | 4 | $452.07 | SI Trade |
18:26:48 - 04-Sep-26 |
| Unknown* | 8 | $452.00 | OTC Trade |
18:26:35 - 04-Sep-26 |
| Unknown* | 0 | $452.12 | SI Trade |
18:26:22 - 04-Sep-26 |
| Unknown* | 6 | $452.30 | OTC Trade |
18:25:41 - 04-Sep-26 |
| Unknown* | 0 | $452.27 | SI Trade |
18:25:35 - 04-Sep-26 |
| Unknown* | 0 | $452.58 | SI Trade |
18:25:26 - 04-Sep-26 |
| Unknown* | 0 | $452.41 | SI Trade |
18:23:16 - 04-Sep-26 |
| Unknown* | 0 | $452.64 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $452.54 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $452.54 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $452.54 | OTC Trade |
18:23:02 - 04-Sep-26 |
| Unknown* | 0 | $452.61 | SI Trade |
18:22:41 - 04-Sep-26 |
| Unknown* | 0 | $452.47 | OTC Trade |
18:21:55 - 04-Sep-26 |
| Unknown* | 0 | $452.23 | SI Trade |
18:21:37 - 04-Sep-26 |
| Unknown* | 11 | $452.2802 | OTC Trade |
18:21:32 - 04-Sep-26 |
| Unknown* | 83 | $452.5105 | OTC Trade |
18:20:37 - 04-Sep-26 |
| Unknown* | 0 | $452.70 | OTC Trade |
18:20:22 - 04-Sep-26 |
| Unknown* | 0 | $452.82 | SI Trade |
18:19:22 - 04-Sep-26 |
| Unknown* | 0 | $453.12 | SI Trade |
18:19:12 - 04-Sep-26 |
| Unknown* | 1 | $453.13 | SI Trade |
18:18:23 - 04-Sep-26 |
| Unknown* | 0 | $453.43 | SI Trade |
18:17:54 - 04-Sep-26 |
| Unknown* | 0 | $453.43 | SI Trade |
18:17:44 - 04-Sep-26 |
| Unknown* | 0 | $453.04 | OTC Trade |
18:17:43 - 04-Sep-26 |
| Unknown* | 0 | $453.04 | OTC Trade |
18:17:43 - 04-Sep-26 |
| Unknown* | 0 | $453.02 | OTC Trade |
18:17:36 - 04-Sep-26 |
| Unknown* | 1 | $452.84 | OTC Trade |
18:17:04 - 04-Sep-26 |
| Unknown* | 0 | $453.22 | OTC Trade |
18:16:07 - 04-Sep-26 |
| Unknown* | 0 | $453.22 | OTC Trade |
18:16:07 - 04-Sep-26 |
| Unknown* | 0 | $453.03 | OTC Trade |
18:16:06 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:22 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:22 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $453.24 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $453.24 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:21 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:20 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:20 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:20 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:20 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:20 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | OTC Trade |
18:15:20 - 04-Sep-26 |
| Unknown* | 0 | $452.99 | OTC Trade |
18:15:09 - 04-Sep-26 |
| Unknown* | 0 | $452.99 | OTC Trade |
18:15:09 - 04-Sep-26 |
| Unknown* | 0 | $452.99 | OTC Trade |
18:15:09 - 04-Sep-26 |
| Unknown* | 3 | $452.99 | OTC Trade |
18:15:09 - 04-Sep-26 |
| Unknown* | 0 | $453.05 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $453.05 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $453.72 | OTC Trade |
18:14:15 - 04-Sep-26 |
| Unknown* | 0 | $453.72 | OTC Trade |
18:14:15 - 04-Sep-26 |
| Unknown* | 0 | $453.72 | OTC Trade |
18:14:15 - 04-Sep-26 |
| Unknown* | 0 | $453.72 | OTC Trade |
18:14:15 - 04-Sep-26 |
| Unknown* | 0 | $453.55 | SI Trade |
18:14:08 - 04-Sep-26 |
| Unknown* | 8 | $453.439 | OTC Trade |
18:14:01 - 04-Sep-26 |
| Unknown* | 0 | $453.36 | SI Trade |
18:13:49 - 04-Sep-26 |
| Unknown* | 0 | $453.46 | SI Trade |
18:13:41 - 04-Sep-26 |
| Unknown* | 1 | $453.275 | OTC Trade |
18:13:16 - 04-Sep-26 |
| Unknown* | 0 | $452.84 | SI Trade |
18:12:20 - 04-Sep-26 |
| Unknown* | 0 | $453.10 | SI Trade |
18:11:39 - 04-Sep-26 |
| Unknown* | 0 | $453.41 | SI Trade |
18:11:34 - 04-Sep-26 |