| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $569.04 | SI Trade |
19:14:13 - 12-Jun-26 |
| Unknown* | 0 | $568.60 | SI Trade |
19:14:01 - 12-Jun-26 |
| Unknown* | 0 | $568.78 | SI Trade |
19:13:50 - 12-Jun-26 |
| Unknown* | 0 | $569.12 | SI Trade |
19:13:42 - 12-Jun-26 |
| Unknown* | 0 | $569.42 | OTC Trade |
19:13:27 - 12-Jun-26 |
| Unknown* | 0 | $569.94 | SI Trade |
19:12:58 - 12-Jun-26 |
| Unknown* | 6 | $569.94 | SI Trade |
19:12:58 - 12-Jun-26 |
| Unknown* | 0 | $569.06 | SI Trade |
19:12:41 - 12-Jun-26 |
| Unknown* | 0 | $569.56 | SI Trade |
19:12:33 - 12-Jun-26 |
| Unknown* | 0 | $569.15 | SI Trade |
19:11:51 - 12-Jun-26 |
| Unknown* | 0 | $569.29 | OTC Trade |
19:11:44 - 12-Jun-26 |
| Unknown* | 0 | $569.14 | SI Trade |
19:11:38 - 12-Jun-26 |
| Unknown* | 0 | $569.14 | SI Trade |
19:11:38 - 12-Jun-26 |
| Unknown* | 30 | $569.33 | OTC Trade |
19:11:29 - 12-Jun-26 |
| Unknown* | 0 | $568.58 | SI Trade |
19:11:12 - 12-Jun-26 |
| Unknown* | 0 | $568.47 | SI Trade |
19:11:04 - 12-Jun-26 |
| Unknown* | 0 | $568.29 | SI Trade |
19:10:55 - 12-Jun-26 |
| Unknown* | 0 | $568.08 | SI Trade |
19:10:48 - 12-Jun-26 |
| Unknown* | 10 | $568.25 | OTC Trade |
19:10:41 - 12-Jun-26 |
| Unknown* | 0 | $567.75 | SI Trade |
19:10:28 - 12-Jun-26 |
| Unknown* | 0 | $566.83 | SI Trade |
19:09:57 - 12-Jun-26 |
| Unknown* | 0 | $567.65 | SI Trade |
19:09:45 - 12-Jun-26 |
| Unknown* | 0 | $567.91 | SI Trade |
19:09:38 - 12-Jun-26 |
| Unknown* | 10 | $566.78572 | OTC Trade |
19:09:29 - 12-Jun-26 |
| Unknown* | 0 | $567.91 | SI Trade |
19:09:29 - 12-Jun-26 |
| Unknown* | 0 | $567.11 | SI Trade |
19:09:21 - 12-Jun-26 |
| Unknown* | 5 | $566.75 | SI Trade |
19:08:55 - 12-Jun-26 |
| Unknown* | 0 | $567.10 | SI Trade |
19:08:28 - 12-Jun-26 |
| Unknown* | 0 | $566.13 | SI Trade |
19:08:17 - 12-Jun-26 |
| Unknown* | 0 | $566.63 | SI Trade |
19:08:13 - 12-Jun-26 |
| Unknown* | 0 | $566.68 | SI Trade |
19:07:57 - 12-Jun-26 |
| Unknown* | 0 | $566.48 | SI Trade |
19:07:32 - 12-Jun-26 |
| Unknown* | 0 | $567.14 | SI Trade |
19:07:15 - 12-Jun-26 |
| Unknown* | 0 | $567.34 | SI Trade |
19:07:06 - 12-Jun-26 |
| Unknown* | 0 | $566.61 | SI Trade |
19:06:52 - 12-Jun-26 |
| Unknown* | 0 | $568.15 | SI Trade |
19:06:09 - 12-Jun-26 |
| Unknown* | 28 | $567.285 | OTC Trade |
19:05:42 - 12-Jun-26 |
| Unknown* | 0 | $567.90 | SI Trade |
19:05:39 - 12-Jun-26 |
| Unknown* | 0 | $567.90 | SI Trade |
19:05:39 - 12-Jun-26 |
| Unknown* | 0 | $568.29 | SI Trade |
19:05:22 - 12-Jun-26 |
| Unknown* | 0 | $567.77 | SI Trade |
19:04:54 - 12-Jun-26 |
| Unknown* | 0 | $568.11 | SI Trade |
19:04:53 - 12-Jun-26 |
| Unknown* | 0 | $568.19 | SI Trade |
19:04:33 - 12-Jun-26 |
| Unknown* | 0 | $567.93 | SI Trade |
19:04:31 - 12-Jun-26 |
| Unknown* | 0 | $568.66 | SI Trade |
19:04:30 - 12-Jun-26 |
| Unknown* | 0 | $568.31 | SI Trade |
19:04:29 - 12-Jun-26 |
| Unknown* | 0 | $567.51 | SI Trade |
19:04:20 - 12-Jun-26 |
| Unknown* | 0 | $567.97 | SI Trade |
19:04:18 - 12-Jun-26 |
| Unknown* | 0 | $567.95 | SI Trade |
19:03:55 - 12-Jun-26 |
| Unknown* | 16 | $567.66 | SI Trade |
19:03:52 - 12-Jun-26 |
| Unknown* | 5 | $568.01 | SI Trade |
19:03:49 - 12-Jun-26 |
| Unknown* | 0 | $568.01 | SI Trade |
19:03:49 - 12-Jun-26 |
| Unknown* | 0 | $567.85 | SI Trade |
19:03:32 - 12-Jun-26 |
| Unknown* | 0 | $567.67 | SI Trade |
19:03:22 - 12-Jun-26 |
| Unknown* | 0 | $567.43 | SI Trade |
19:03:12 - 12-Jun-26 |
| Unknown* | 0 | $567.43 | SI Trade |
19:03:12 - 12-Jun-26 |
| Unknown* | 0 | $568.12 | SI Trade |
19:03:06 - 12-Jun-26 |
| Unknown* | 0 | $566.81 | SI Trade |
19:01:50 - 12-Jun-26 |
| Unknown* | 0 | $568.36 | SI Trade |
19:01:49 - 12-Jun-26 |
| Unknown* | 0 | $567.49 | OTC Trade |
19:01:47 - 12-Jun-26 |
| Unknown* | 0 | $567.48 | SI Trade |
19:01:33 - 12-Jun-26 |
| Unknown* | 0 | $568.23 | SI Trade |
19:01:08 - 12-Jun-26 |
| Unknown* | 0 | $568.23 | SI Trade |
19:00:51 - 12-Jun-26 |
| Unknown* | 0 | $568.93 | SI Trade |
19:00:51 - 12-Jun-26 |
| Unknown* | 0 | $566.86 | SI Trade |
19:00:13 - 12-Jun-26 |
| Unknown* | 0 | $566.70 | SI Trade |
19:00:05 - 12-Jun-26 |
| Unknown* | 0 | $566.70 | SI Trade |
19:00:01 - 12-Jun-26 |
| Unknown* | 1 | $567.29 | SI Trade |
19:00:01 - 12-Jun-26 |
| Unknown* | 0 | $566.70 | SI Trade |
19:00:01 - 12-Jun-26 |
| Unknown* | 0 | $567.00 | SI Trade |
18:58:16 - 12-Jun-26 |
| Unknown* | 0 | $567.15 | SI Trade |
18:57:50 - 12-Jun-26 |
| Unknown* | 0 | $566.90 | SI Trade |
18:57:46 - 12-Jun-26 |
| Unknown* | 0 | $566.00 | SI Trade |
18:57:43 - 12-Jun-26 |
| Unknown* | 0 | $566.43 | SI Trade |
18:57:13 - 12-Jun-26 |
| Unknown* | 0 | $566.18 | SI Trade |
18:56:47 - 12-Jun-26 |
| Unknown* | 0 | $565.75 | SI Trade |
18:56:35 - 12-Jun-26 |
| Unknown* | 0 | $566.26 | SI Trade |
18:56:19 - 12-Jun-26 |
| Unknown* | 0 | $566.01 | SI Trade |
18:56:11 - 12-Jun-26 |
| Unknown* | 0 | $566.01 | SI Trade |
18:56:01 - 12-Jun-26 |
| Unknown* | 0 | $566.66 | SI Trade |
18:56:01 - 12-Jun-26 |
| Unknown* | 0 | $566.49 | SI Trade |
18:55:48 - 12-Jun-26 |
| Unknown* | 0 | $566.34 | SI Trade |
18:55:46 - 12-Jun-26 |
| Unknown* | 0 | $566.56 | SI Trade |
18:55:45 - 12-Jun-26 |
| Unknown* | 0 | $566.56 | SI Trade |
18:55:41 - 12-Jun-26 |
| Unknown* | 0 | $567.48 | SI Trade |
18:55:37 - 12-Jun-26 |
| Unknown* | 30 | $568.23 | OTC Trade |
18:55:05 - 12-Jun-26 |
| Unknown* | 0 | $568.18 | SI Trade |
18:54:54 - 12-Jun-26 |
| Unknown* | 0 | $568.54 | SI Trade |
18:54:40 - 12-Jun-26 |
| Unknown* | 0 | $567.88 | SI Trade |
18:54:24 - 12-Jun-26 |
| Unknown* | 0 | $568.11 | SI Trade |
18:54:21 - 12-Jun-26 |
| Unknown* | 1 | $568.621 | OTC Trade |
18:54:12 - 12-Jun-26 |
| Unknown* | 0 | $568.02 | SI Trade |
18:54:02 - 12-Jun-26 |
| Unknown* | 3 | $568.16 | SI Trade |
18:53:02 - 12-Jun-26 |
| Unknown* | 0 | $568.43 | SI Trade |
18:52:16 - 12-Jun-26 |
| Unknown* | 0 | $568.00 | SI Trade |
18:51:50 - 12-Jun-26 |
| Unknown* | 0 | $568.51 | SI Trade |
18:51:40 - 12-Jun-26 |
| Unknown* | 0 | $568.24 | SI Trade |
18:50:33 - 12-Jun-26 |
| Unknown* | 0 | $568.24 | SI Trade |
18:50:33 - 12-Jun-26 |
| Unknown* | 0 | $568.98 | SI Trade |
18:50:23 - 12-Jun-26 |
| Unknown* | 0 | $568.98 | SI Trade |
18:50:23 - 12-Jun-26 |
| Unknown* | 0 | $568.53 | SI Trade |
18:50:22 - 12-Jun-26 |
| Unknown* | 0 | $567.97 | SI Trade |
18:49:51 - 12-Jun-26 |
| Unknown* | 0 | $568.63 | SI Trade |
18:49:33 - 12-Jun-26 |
| Unknown* | 0 | $568.63 | SI Trade |
18:49:33 - 12-Jun-26 |
| Unknown* | 0 | $568.90 | SI Trade |
18:49:24 - 12-Jun-26 |
| Unknown* | 0 | $568.90 | SI Trade |
18:49:19 - 12-Jun-26 |
| Unknown* | 0 | $568.11 | SI Trade |
18:49:13 - 12-Jun-26 |
| Unknown* | 0 | $568.71 | SI Trade |
18:49:01 - 12-Jun-26 |
| Unknown* | 0 | $568.71 | SI Trade |
18:48:47 - 12-Jun-26 |
| Unknown* | 3 | $568.59 | SI Trade |
18:48:20 - 12-Jun-26 |
| Unknown* | 0 | $568.08 | SI Trade |
18:48:20 - 12-Jun-26 |
| Unknown* | 0 | $568.93 | SI Trade |
18:48:16 - 12-Jun-26 |
| Unknown* | 1 | $568.08 | SI Trade |
18:47:58 - 12-Jun-26 |
| Unknown* | 0 | $568.09 | SI Trade |
18:47:50 - 12-Jun-26 |
| Unknown* | 0 | $567.68 | SI Trade |
18:47:31 - 12-Jun-26 |
| Unknown* | 1 | $568.11 | SI Trade |
18:47:14 - 12-Jun-26 |
| Unknown* | 2 | $568.45 | SI Trade |
18:47:03 - 12-Jun-26 |
| Unknown* | 0 | $567.60 | SI Trade |
18:46:49 - 12-Jun-26 |
| Unknown* | 0 | $567.50 | SI Trade |
18:46:19 - 12-Jun-26 |
| Unknown* | 0 | $567.22 | SI Trade |
18:46:13 - 12-Jun-26 |
| Unknown* | 0 | $567.90 | SI Trade |
18:45:59 - 12-Jun-26 |
| Unknown* | 0 | $568.29 | SI Trade |
18:45:48 - 12-Jun-26 |
| Unknown* | 0 | $568.29 | SI Trade |
18:45:44 - 12-Jun-26 |
| Unknown* | 0 | $567.80 | SI Trade |
18:45:41 - 12-Jun-26 |
| Unknown* | 0 | $567.78 | SI Trade |
18:45:18 - 12-Jun-26 |
| Unknown* | 0 | $567.83 | SI Trade |
18:44:59 - 12-Jun-26 |
| Unknown* | 0 | $568.29 | SI Trade |
18:44:59 - 12-Jun-26 |
| Unknown* | 0 | $568.01 | OTC Trade |
18:44:33 - 12-Jun-26 |
| Unknown* | 0 | $568.47 | OTC Trade |
18:44:18 - 12-Jun-26 |
| Unknown* | 0 | $568.68 | SI Trade |
18:44:17 - 12-Jun-26 |
| Unknown* | 0 | $567.94 | SI Trade |
18:44:15 - 12-Jun-26 |
| Unknown* | 0 | $567.94 | SI Trade |
18:44:15 - 12-Jun-26 |
| Unknown* | 0 | $567.89 | SI Trade |
18:44:12 - 12-Jun-26 |
| Unknown* | 0 | $568.08 | SI Trade |
18:44:06 - 12-Jun-26 |
| Unknown* | 0 | $568.47 | SI Trade |
18:44:03 - 12-Jun-26 |
| Unknown* | 0 | $568.47 | SI Trade |
18:44:03 - 12-Jun-26 |
| Unknown* | 2 | $568.11 | OTC Trade |
18:43:58 - 12-Jun-26 |
| Unknown* | 8 | $568.119 | OTC Trade |
18:43:47 - 12-Jun-26 |
| Unknown* | 0 | $568.47 | OTC Trade |
18:43:37 - 12-Jun-26 |
| Unknown* | 0 | $568.11 | SI Trade |
18:43:30 - 12-Jun-26 |
| Unknown* | 0 | $568.92 | SI Trade |
18:43:23 - 12-Jun-26 |
| Unknown* | 2 | $568.64 | SI Trade |
18:43:13 - 12-Jun-26 |
| Unknown* | 0 | $568.64 | SI Trade |
18:43:04 - 12-Jun-26 |
| Unknown* | 0 | $568.07 | SI Trade |
18:42:47 - 12-Jun-26 |
| Unknown* | 0 | $568.90 | SI Trade |
18:42:38 - 12-Jun-26 |
| Unknown* | 0 | $567.92 | SI Trade |
18:42:25 - 12-Jun-26 |
| Unknown* | 5 | $568.88 | SI Trade |
18:42:18 - 12-Jun-26 |
| Unknown* | 0 | $567.95 | SI Trade |
18:42:08 - 12-Jun-26 |
| Unknown* | 0 | $568.50 | SI Trade |
18:41:53 - 12-Jun-26 |
| Unknown* | 0 | $567.94 | SI Trade |
18:41:43 - 12-Jun-26 |
| Unknown* | 0 | $567.94 | SI Trade |
18:41:43 - 12-Jun-26 |
| Unknown* | 0 | $567.94 | SI Trade |
18:41:33 - 12-Jun-26 |
| Unknown* | 0 | $567.37 | SI Trade |
18:41:15 - 12-Jun-26 |
| Unknown* | 0 | $567.58 | SI Trade |
18:40:51 - 12-Jun-26 |
| Unknown* | 0 | $567.49 | SI Trade |
18:40:23 - 12-Jun-26 |
| Unknown* | 0 | $567.78 | SI Trade |
18:40:05 - 12-Jun-26 |
| Unknown* | 0 | $567.60 | SI Trade |
18:40:04 - 12-Jun-26 |
| Unknown* | 0 | $567.82 | SI Trade |
18:40:00 - 12-Jun-26 |
| Unknown* | 0 | $568.31 | SI Trade |
18:40:00 - 12-Jun-26 |
| Unknown* | 0 | $568.37 | SI Trade |
18:39:57 - 12-Jun-26 |
| Unknown* | 0 | $568.37 | SI Trade |
18:39:52 - 12-Jun-26 |
| Unknown* | 0 | $567.51 | SI Trade |
18:39:04 - 12-Jun-26 |
| Unknown* | 0 | $567.80 | SI Trade |
18:38:48 - 12-Jun-26 |
| Unknown* | 0 | $568.12 | SI Trade |
18:38:39 - 12-Jun-26 |
| Unknown* | 0 | $567.45 | SI Trade |
18:38:31 - 12-Jun-26 |
| Unknown* | 1 | $567.87 | SI Trade |
18:38:30 - 12-Jun-26 |
| Unknown* | 0 | $567.45 | SI Trade |
18:38:28 - 12-Jun-26 |
| Unknown* | 1 | $568.11 | SI Trade |
18:38:18 - 12-Jun-26 |
| Unknown* | 0 | $568.32 | SI Trade |
18:38:12 - 12-Jun-26 |
| Unknown* | 0 | $568.38 | SI Trade |
18:38:03 - 12-Jun-26 |
| Unknown* | 0 | $567.38 | SI Trade |
18:38:01 - 12-Jun-26 |
| Unknown* | 0 | $568.37 | SI Trade |
18:38:00 - 12-Jun-26 |
| Unknown* | 0 | $567.90 | SI Trade |
18:37:51 - 12-Jun-26 |
| Unknown* | 0 | $567.38 | SI Trade |
18:37:48 - 12-Jun-26 |
| Unknown* | 0 | $567.71 | SI Trade |
18:37:22 - 12-Jun-26 |
| Unknown* | 0 | $567.46 | SI Trade |
18:36:53 - 12-Jun-26 |
| Unknown* | 0 | $567.27 | SI Trade |
18:36:14 - 12-Jun-26 |
| Unknown* | 0 | $567.17 | SI Trade |
18:35:59 - 12-Jun-26 |
| Unknown* | 0 | $567.85 | SI Trade |
18:35:35 - 12-Jun-26 |
| Unknown* | 1 | $567.14 | SI Trade |
18:35:16 - 12-Jun-26 |
| Unknown* | 0 | $566.55 | SI Trade |
18:34:22 - 12-Jun-26 |
| Unknown* | 3 | $567.16 | SI Trade |
18:34:08 - 12-Jun-26 |
| Unknown* | 0 | $567.16 | SI Trade |
18:34:06 - 12-Jun-26 |
| Unknown* | 0 | $566.53 | SI Trade |
18:34:06 - 12-Jun-26 |
| Unknown* | 0 | $567.41 | SI Trade |
18:33:59 - 12-Jun-26 |
| Unknown* | 0 | $566.53 | SI Trade |
18:33:37 - 12-Jun-26 |
| Unknown* | 0 | $566.50 | SI Trade |
18:33:33 - 12-Jun-26 |
| Unknown* | 0 | $566.50 | SI Trade |
18:33:15 - 12-Jun-26 |
| Unknown* | 0 | $566.50 | SI Trade |
18:33:15 - 12-Jun-26 |
| Unknown* | 0 | $567.26 | SI Trade |
18:33:00 - 12-Jun-26 |
| Unknown* | 7 | $567.53031 | OTC Trade |
18:32:37 - 12-Jun-26 |
| Unknown* | 0 | $568.47 | SI Trade |
18:32:20 - 12-Jun-26 |
| Unknown* | 0 | $567.21 | SI Trade |
18:32:08 - 12-Jun-26 |
| Unknown* | 5 | $567.55033 | OTC Trade |
18:32:03 - 12-Jun-26 |
| Unknown* | 0 | $566.97 | SI Trade |
18:31:43 - 12-Jun-26 |
| Unknown* | 0 | $566.89 | SI Trade |
18:31:38 - 12-Jun-26 |
| Unknown* | 0 | $566.04 | SI Trade |
18:31:35 - 12-Jun-26 |
| Unknown* | 0 | $566.26 | SI Trade |
18:31:28 - 12-Jun-26 |
| Unknown* | 0 | $566.00 | SI Trade |
18:31:05 - 12-Jun-26 |
| Unknown* | 0 | $566.37 | SI Trade |
18:31:02 - 12-Jun-26 |