| Price | $451.50 on 29-05-2026 at 15:15:24 |
|---|---|
| Change | $-3.00 -0.66% |
| Buy | $452.00 |
| Sell | $451.00 |
| Last Trade: | Sell 2.00 at $451.37 |
| Day's Volume: | 5,495 |
| Last Close: | $454.50 |
| Open: | $450.50 |
| ISIN: | US0382221051 |
| Day's Range | $446.50 - $460.50 |
| 52wk Range: | $147.20 - $474.50 |
| Market Capitalisation: | $358.47b |
| VWAP: | $454.04824 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $451.37 | SI Trade |
16:15:01 - 29-May-26 |
| Sell* | 5 | $451.37 | SI Trade |
16:15:01 - 29-May-26 |
| Unknown* | 0 | $451.37 | SI Trade |
16:14:57 - 29-May-26 |
| Unknown* | 0 | $451.37 | SI Trade |
16:14:49 - 29-May-26 |
| Unknown* | 0 | $451.44 | SI Trade |
16:14:09 - 29-May-26 |
| Unknown* | 0 | $451.20 | SI Trade |
16:13:58 - 29-May-26 |
| Sell* | 1 | $451.20 | SI Trade |
16:13:55 - 29-May-26 |
| Unknown* | 0 | $451.20 | SI Trade |
16:13:55 - 29-May-26 |
| Unknown* | 0 | $451.22 | SI Trade |
16:13:53 - 29-May-26 |
| Sell* | 2 | $451.46 | SI Trade |
16:13:46 - 29-May-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
