| Price | $488.50 on 21-08-2026 at 18:25:08 |
|---|---|
| Change | $-5.00 -1.01% |
| Buy | $489.00 |
| Sell | $488.00 |
| Last Trade: | Unknown 0.00 at $492.61 |
| Day's Volume: | 10,968 |
| Last Close: | $488.50 |
| Open: | $502.50 |
| ISIN: | US0382221051 |
| Day's Range | $483.50 - $506.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $387.85b |
| VWAP: | $493.00203 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $492.61 | SI Trade |
19:14:52 - 21-Aug-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
19:14:35 - 21-Aug-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
19:14:35 - 21-Aug-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
19:14:35 - 21-Aug-26 |
| Unknown* | 0 | $492.86 | OTC Trade |
19:14:35 - 21-Aug-26 |
| Unknown* | 0 | $493.22 | SI Trade |
19:13:54 - 21-Aug-26 |
| Unknown* | 0 | $493.18 | SI Trade |
19:13:43 - 21-Aug-26 |
| Unknown* | 1 | $493.09 | SI Trade |
19:13:37 - 21-Aug-26 |
| Unknown* | 0 | $492.94 | SI Trade |
19:12:48 - 21-Aug-26 |
| Unknown* | 8 | $492.81 | SI Trade |
19:12:46 - 21-Aug-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
