Applied Materia Share Price (0R1A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 136.19on 24-06-2021 at 9:19:22
Change 1.19 0.88%
Buy 142.54
Sell 129.84
Buy / Sell 0R1A Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $135.362
Day's Volume: 0
Last Close: $135.00
Open: $135.84
ISIN: US0382221051
Day's Range $129.06 - $136.24
52wk Range: $52.02 - $144.75
Market Capitalisation: $124,475m
VWAP: $0.00
Shares in Issue: 914m

Recent Trades History Applied Materia (0R1A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20135.362Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:50 - 23-Jun-21
Unknown*3135.125Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:32:17 - 23-Jun-21
Unknown*31135.33Ordinary
Delayed publication
Historical
20:58:02 - 23-Jun-21
Unknown*20135.360Ordinary
Delayed publication
Historical
19:42:59 - 23-Jun-21
Unknown*10135.458Ordinary
Delayed publication
Historical
20:29:08 - 23-Jun-21
Buy*6135.061Ordinary
18:19:37 - 23-Jun-21
Sell*6134.94Ordinary
17:49:22 - 23-Jun-21
Sell*10134.694Ordinary
Non protected portfolio
Single protected transaction
14:46:10 - 23-Jun-21
Buy*20134.765Ordinary
14:42:09 - 23-Jun-21
Sell*220134.459Ordinary
Non protected portfolio
Single protected transaction
14:38:03 - 23-Jun-21

Share Price History for Applied Materia

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)133.19134.32126.12134.32
21st Jun 2021 (Mon)130.62133.16124.10132.91
18th Jun 2021 (Fri)137.80139.01127.64137.67
17th Jun 2021 (Thu)136.01137.80128.84137.67
16th Jun 2021 (Wed)139.11140.04131.74139.41
15th Jun 2021 (Tue)138.96139.84132.02139.24
14th Jun 2021 (Mon)136.60137.07129.72137.02
11th Jun 2021 (Fri)136.92137.57130.08136.39
10th Jun 2021 (Thu)134.66137.57127.74136.72
9th Jun 2021 (Wed)136.36136.75129.46135.97
8th Jun 2021 (Tue)138.75140.38130.18136.39
7th Jun 2021 (Mon)139.23139.81132.28139.08
4th Jun 2021 (Fri)136.51139.91129.70139.62
3rd Jun 2021 (Thu)138.43139.01130.58137.58
2nd Jun 2021 (Wed)138.24139.84130.92139.66
1st Jun 2021 (Tue)139.04141.39130.92137.92
31st May 2021 (Mon)00.000.00139.06
28th May 2021 (Fri)138.28139.12131.38139.06
27th May 2021 (Thu)136.03137.11129.24137.71
26th May 2021 (Wed)138.50138.50131.20137.71
25th May 2021 (Tue)135.87138.35129.04137.41
24th May 2021 (Mon)127.93134.07121.54133.62

News about Applied Materia (0R1A)

FTSE 100 Latest
Value7,090.29
Change16.23


Login to your account

Forgot Password?

Not Registered