| Price | $599.50 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $-6.00 -0.99% |
| Buy | $600.00 |
| Sell | $599.00 |
| Last Trade: | Unknown 0.00 at $607.57 |
| Day's Volume: | 7,104 |
| Last Close: | $599.50 |
| Open: | $581.50 |
| ISIN: | US0382221051 |
| Day's Range | $569.50 - $600.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $475.98b |
| VWAP: | $500.21187 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $607.57 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $607.57 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 0 | $607.57 | OTC Trade |
19:14:09 - 10-Jul-26 |
| Unknown* | 2 | $606.82 | SI Trade |
19:13:26 - 10-Jul-26 |
| Unknown* | 20 | $608.3995 | OTC Trade |
19:12:11 - 10-Jul-26 |
| Unknown* | 0 | $607.99 | OTC Trade |
19:12:06 - 10-Jul-26 |
| Unknown* | 0 | $607.51 | OTC Trade |
19:11:04 - 10-Jul-26 |
| Unknown* | 0 | $607.51 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 0 | $607.53 | SI Trade |
19:10:48 - 10-Jul-26 |
| Unknown* | 0 | $606.74 | SI Trade |
19:10:37 - 10-Jul-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
