| Price | $260.50 on 24-12-2025 at 17:59:48 |
|---|---|
| Change | $1.75 0.68% |
| Buy | $273.50 |
| Sell | $247.50 |
| Last Trade: | Unknown 6.00 at $260.8463 |
| Day's Volume: | 105 |
| Last Close: | $260.50 |
| Open: | $257.75 |
| ISIN: | US0382221051 |
| Day's Range | $245.00 - $260.50 |
| 52wk Range: | $111.40 - $272.00 |
| Market Capitalisation: | $206.56b |
| VWAP: | $260.20689 |
| Shares in Issue: | 792.94m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $260.8463 | OTC Trade |
17:59:48 - 24-Dec-25 |
| Unknown* | 9 | $260.84065 | OTC Trade |
17:59:44 - 24-Dec-25 |
| Unknown* | 1 | $260.83986 | OTC Trade |
17:59:44 - 24-Dec-25 |
| Unknown* | 0 | $260.9099 | OTC Trade |
17:59:18 - 24-Dec-25 |
| Unknown* | 0 | $260.8301 | OTC Trade |
17:57:26 - 24-Dec-25 |
| Unknown* | 0 | $260.8301 | OTC Trade |
17:57:26 - 24-Dec-25 |
| Unknown* | 0 | $260.8301 | OTC Trade |
17:57:25 - 24-Dec-25 |
| Unknown* | 0 | $260.95 | OTC Trade |
17:50:37 - 24-Dec-25 |
| Unknown* | 0 | $260.95 | OTC Trade |
17:50:37 - 24-Dec-25 |
| Unknown* | 0 | $260.95 | OTC Trade |
17:50:36 - 24-Dec-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
