| Price | $381.50 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $382.00 |
| Sell | $381.00 |
| Last Trade: | Unknown 0.00 at $379.78 |
| Day's Volume: | 5,893 |
| Last Close: | $381.50 |
| Open: | $381.50 |
| ISIN: | US0382221051 |
| Day's Range | $373.50 - $386.50 |
| 52wk Range: | $201.50 - $739.50 |
| Market Capitalisation: | $302.76b |
| VWAP: | $308.97177 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $379.78 | SI Trade |
19:14:35 - 23-Oct-26 |
| Unknown* | 0 | $379.37 | SI Trade |
19:13:53 - 23-Oct-26 |
| Unknown* | 0 | $379.63 | SI Trade |
19:13:40 - 23-Oct-26 |
| Unknown* | 0 | $379.69 | SI Trade |
19:13:37 - 23-Oct-26 |
| Unknown* | 1 | $379.54 | SI Trade |
19:13:27 - 23-Oct-26 |
| Unknown* | 2 | $379.75 | OTC Trade |
19:13:09 - 23-Oct-26 |
| Unknown* | 1 | $379.75 | SI Trade |
19:12:51 - 23-Oct-26 |
| Unknown* | 0 | $379.9178 | OTC Trade |
19:11:30 - 23-Oct-26 |
| Unknown* | 0 | $379.69 | OTC Trade |
19:11:05 - 23-Oct-26 |
| Unknown* | 0 | $379.69 | OTC Trade |
19:11:05 - 23-Oct-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
