Price | $205.335 on 28-03-2024 | at 19:15:02
---|---|
Change | $-0.965 -0.47% |
Buy | $214.85 |
Sell | $195.82 |
Buy / Sell 0R1A Shares |
Last Trade: | Unknown 0.00 at $205.58 |
Day's Volume: | 6,863 |
Last Close: | $205.335 |
Open: | $211.40 |
ISIN: | US0382221051 |
Day's Range | $200.85 - $211.40 |
52wk Range: | $104.64 - $221.60 |
Market Capitalisation: | $170,612m |
VWAP: | $204.68867 |
Shares in Issue: | 831m |
Recent Trades History Applied Materia (0R1A) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $205.58 | OTC Trade |
19:12:34 - 28-Mar-24 |
Unknown* | 0 | $205.58 | OTC Trade |
19:12:34 - 28-Mar-24 |
Unknown* | 0 | $205.58 | OTC Trade |
19:12:33 - 28-Mar-24 |
Unknown* | 0 | $205.47 | OTC Trade |
19:11:50 - 28-Mar-24 |
Unknown* | 0 | $205.47 | OTC Trade |
19:11:50 - 28-Mar-24 |
Unknown* | 0 | $205.47 | OTC Trade |
19:11:50 - 28-Mar-24 |
Unknown* | 0 | $205.47 | OTC Trade |
19:11:50 - 28-Mar-24 |
Unknown* | 0 | $205.47 | OTC Trade |
19:11:50 - 28-Mar-24 |
Unknown* | 0 | $205.52 | OTC Trade |
19:11:46 - 28-Mar-24 |
Unknown* | 0 | $205.52 | OTC Trade |
19:11:46 - 28-Mar-24 |