| Price | $265.25 on 03-12-2025 at 10:35:08 |
|---|---|
| Change | $6.50 2.51% |
| Buy | $278.50 |
| Sell | $252.00 |
| Last Trade: | Unknown 0.00 at $264.79 |
| Day's Volume: | 4 |
| Last Close: | $258.75 |
| Open: | $265.25 |
| ISIN: | US0382221051 |
| Day's Range | $252.00 - $265.25 |
| 52wk Range: | $111.40 - $265.25 |
| Market Capitalisation: | $211.31b |
| VWAP: | $265.33774 |
| Shares in Issue: | 796.64m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.79 | OTC Trade |
10:02:47 - 03-Dec-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
10:02:47 - 03-Dec-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
10:02:47 - 03-Dec-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
09:59:59 - 03-Dec-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
09:59:59 - 03-Dec-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
09:59:59 - 03-Dec-25 |
| Unknown* | 0 | $265.6201 | OTC Trade |
09:56:38 - 03-Dec-25 |
| Unknown* | 0 | $265.6201 | OTC Trade |
09:56:38 - 03-Dec-25 |
| Unknown* | 0 | $264.72 | OTC Trade |
09:54:47 - 03-Dec-25 |
| Unknown* | 0 | $264.72 | OTC Trade |
09:54:47 - 03-Dec-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
