| Price | $509.50 on 09-10-2026 at 18:35:11 |
|---|---|
| Change | $-12.00 -2.3% |
| Buy | $510.00 |
| Sell | $509.00 |
| Last Trade: | Unknown 0.00 at $508.54 |
| Day's Volume: | 14,472 |
| Last Close: | $509.50 |
| Open: | $519.50 |
| ISIN: | US0382221051 |
| Day's Range | $505.50 - $521.50 |
| 52wk Range: | $201.50 - $739.50 |
| Market Capitalisation: | $404.34b |
| VWAP: | $481.52103 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $508.54 | SI Trade |
19:14:45 - 09-Oct-26 |
| Unknown* | 7 | $508.76 | SI Trade |
19:13:33 - 09-Oct-26 |
| Unknown* | 1 | $508.88 | OTC Trade |
19:13:18 - 09-Oct-26 |
| Unknown* | 0 | $508.88 | SI Trade |
19:11:34 - 09-Oct-26 |
| Unknown* | 0 | $509.05 | OTC Trade |
19:10:36 - 09-Oct-26 |
| Unknown* | 0 | $508.94 | SI Trade |
19:08:50 - 09-Oct-26 |
| Unknown* | 0 | $508.84 | SI Trade |
19:07:36 - 09-Oct-26 |
| Unknown* | 0 | $508.78 | SI Trade |
19:06:06 - 09-Oct-26 |
| Unknown* | 0 | $508.68 | OTC Trade |
19:05:39 - 09-Oct-26 |
| Unknown* | 0 | $508.68 | OTC Trade |
19:05:39 - 09-Oct-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
