Price | $227.25 on 20-10-2025 | at 09:05:08
---|---|
Change | $3.25 1.45% |
Buy | $238.50 |
Sell | $216.00 |
Last Trade: | Unknown 0.00 at $226.43838 |
Day's Volume: | 177 |
Last Close: | $224.00 |
Open: | $227.25 |
ISIN: | US0382221051 |
Day's Range | $216.00 - $227.25 |
52wk Range: | $111.40 - $231.00 |
Market Capitalisation: | $181.04b |
VWAP: | $226.9433 |
Shares in Issue: | 796.64m |
Applied Materia (0R1A) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $226.43838 | SI Trade Currency Conversion |
10:03:17 - 20-Oct-25 |
Unknown* | 0 | $226.43838 | SI Trade Currency Conversion |
10:01:48 - 20-Oct-25 |
Unknown* | 0 | $227.51177 | SI Trade Currency Conversion |
09:37:11 - 20-Oct-25 |
Unknown* | 2 | $227.09174 | SI Trade Currency Conversion |
09:17:43 - 20-Oct-25 |
Unknown* | 0 | $228.67849 | SI Trade Currency Conversion |
08:29:19 - 20-Oct-25 |
Unknown* | 0 | $228.51515 | SI Trade Currency Conversion |
08:23:26 - 20-Oct-25 |
Unknown* | 0 | $228.72516 | SI Trade Currency Conversion |
08:18:57 - 20-Oct-25 |
Unknown* | 24 | $226.56 | OTC Trade |
08:10:39 - 20-Oct-25 |
Unknown* | 51 | $226.57 | OTC Trade |
08:10:39 - 20-Oct-25 |
Unknown* | 2 | $226.57 | OTC Trade |
08:10:39 - 20-Oct-25 |
Applied Materia (0R1A) Regulatory News |
||
Date | Source | Headline |
---|