| Price | $227.75 on 19-11-2025 at 09:45:08 |
|---|---|
| Change | $4.25 1.9% |
| Buy | $239.00 |
| Sell | $216.50 |
| Last Trade: | Unknown 0.00 at $224.31982 |
| Day's Volume: | 9 |
| Last Close: | $223.50 |
| Open: | $223.00 |
| ISIN: | US0382221051 |
| Day's Range | $212.00 - $227.75 |
| 52wk Range: | $111.40 - $240.00 |
| Market Capitalisation: | $181.44b |
| VWAP: | $223.92111 |
| Shares in Issue: | 796.64m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.31982 | SI Trade Currency Conversion |
09:36:27 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:49:58 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:49:58 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:49:58 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:49:57 - 19-Nov-25 |
| Unknown* | 0 | $224.96 | OTC Trade |
08:46:16 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:45:25 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:45:25 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:45:25 - 19-Nov-25 |
| Unknown* | 0 | $224.05 | OTC Trade |
08:41:26 - 19-Nov-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
