| Price | $424.50 on 22-05-2026 at 05:42:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $431.00 |
| Day's Volume: | 42 |
| Last Close: | $424.50 |
| Open: | $0.00 |
| ISIN: | US0382221051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $147.20 - $448.50 |
| Market Capitalisation: | $336.89b |
| VWAP: | $430.22714 |
| Shares in Issue: | 793.61m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $431.00 | OTC Trade |
06:41:55 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:41:55 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:26 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:25 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:25 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:03 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:03 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:02 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:39:02 - 22-May-26 |
| Unknown* | 0 | $431.00 | OTC Trade |
06:37:25 - 22-May-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
