| Price | $564.50 on 12-06-2026 at 17:56:39 |
|---|---|
| Change | $34.00 6.41% |
| Buy | $565.00 |
| Sell | $564.00 |
| Last Trade: | Unknown 0.00 at $565.75 |
| Day's Volume: | 6,752 |
| Last Close: | $564.50 |
| Open: | $548.50 |
| ISIN: | US0382221051 |
| Day's Range | $540.50 - $564.50 |
| 52wk Range: | $148.80 - $564.50 |
| Market Capitalisation: | $448.19b |
| VWAP: | $545.81407 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $565.75 | SI Trade |
18:56:35 - 12-Jun-26 |
| Unknown* | 0 | $566.26 | SI Trade |
18:56:19 - 12-Jun-26 |
| Unknown* | 0 | $566.01 | SI Trade |
18:56:11 - 12-Jun-26 |
| Unknown* | 0 | $566.01 | SI Trade |
18:56:01 - 12-Jun-26 |
| Unknown* | 0 | $566.66 | SI Trade |
18:56:01 - 12-Jun-26 |
| Unknown* | 0 | $566.49 | SI Trade |
18:55:48 - 12-Jun-26 |
| Unknown* | 0 | $566.34 | SI Trade |
18:55:46 - 12-Jun-26 |
| Unknown* | 0 | $566.56 | SI Trade |
18:55:45 - 12-Jun-26 |
| Unknown* | 0 | $566.56 | SI Trade |
18:55:41 - 12-Jun-26 |
| Unknown* | 0 | $567.48 | SI Trade |
18:55:37 - 12-Jun-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
