| Price | $472.50 on 28-08-2026 at 18:35:11 |
|---|---|
| Change | $-2.00 -0.42% |
| Buy | $473.00 |
| Sell | $472.00 |
| Last Trade: | Unknown 0.00 at $463.68 |
| Day's Volume: | 11,207 |
| Last Close: | $472.50 |
| Open: | $479.50 |
| ISIN: | US0382221051 |
| Day's Range | $471.50 - $479.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $374.97b |
| VWAP: | $454.15637 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $463.68 | SI Trade |
19:14:44 - 28-Aug-26 |
| Unknown* | 0 | $463.68 | SI Trade |
19:14:39 - 28-Aug-26 |
| Unknown* | 0 | $463.85 | SI Trade |
19:14:25 - 28-Aug-26 |
| Unknown* | 16 | $463.85 | SI Trade |
19:14:06 - 28-Aug-26 |
| Unknown* | 1 | $463.82 | SI Trade |
19:13:41 - 28-Aug-26 |
| Unknown* | 0 | $463.82 | SI Trade |
19:13:36 - 28-Aug-26 |
| Unknown* | 0 | $463.90 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $463.90 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $463.90 | OTC Trade |
19:13:06 - 28-Aug-26 |
| Unknown* | 0 | $463.90 | OTC Trade |
19:13:06 - 28-Aug-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
