| Price | $620.50 on 19-06-2026 at 18:15:01 |
|---|---|
| Change | $-11.00 -1.74% |
| Buy | $621.00 |
| Sell | $620.00 |
| Last Trade: | Unknown 1.00 at $616.13635 |
| Day's Volume: | 34 |
| Last Close: | $620.50 |
| Open: | $620.50 |
| ISIN: | US0382221051 |
| Day's Range | $620.50 - $620.50 |
| 52wk Range: | $148.80 - $638.50 |
| Market Capitalisation: | $492.65b |
| VWAP: | $611.85475 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $616.13635 | SI Trade Currency Conversion |
16:29:00 - 19-Jun-26 |
| Unknown* | 3 | $619.34062 | SI Trade Currency Conversion |
16:18:03 - 19-Jun-26 |
| Unknown* | 0 | $618.19624 | SI Trade Currency Conversion |
16:18:03 - 19-Jun-26 |
| Unknown* | 1 | $619.34062 | SI Trade Currency Conversion |
16:18:03 - 19-Jun-26 |
| Unknown* | 2 | $619.34062 | SI Trade Currency Conversion |
16:15:53 - 19-Jun-26 |
| Unknown* | 0 | $616.82298 | SI Trade Currency Conversion |
16:14:25 - 19-Jun-26 |
| Unknown* | 0 | $619.34062 | SI Trade Currency Conversion |
16:13:44 - 19-Jun-26 |
| Unknown* | 0 | $619.45506 | SI Trade Currency Conversion |
16:06:15 - 19-Jun-26 |
| Unknown* | 1 | $619.45506 | SI Trade Currency Conversion |
16:05:05 - 19-Jun-26 |
| Unknown* | 1 | $616.47966 | SI Trade Currency Conversion |
15:56:13 - 19-Jun-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
