| Price | $479.50 on 25-09-2026 at 18:35:11 |
|---|---|
| Change | $17.00 3.68% |
| Buy | $480.00 |
| Sell | $479.00 |
| Last Trade: | Unknown 0.00 at $484.09 |
| Day's Volume: | 7,975 |
| Last Close: | $479.50 |
| Open: | $479.50 |
| ISIN: | US0382221051 |
| Day's Range | $476.50 - $486.50 |
| 52wk Range: | $192.00 - $739.50 |
| Market Capitalisation: | $380.53b |
| VWAP: | $364.76175 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $484.09 | SI Trade |
19:14:56 - 25-Sep-26 |
| Unknown* | 0 | $484.09 | SI Trade |
19:14:16 - 25-Sep-26 |
| Unknown* | 1 | $483.89 | SI Trade |
19:13:40 - 25-Sep-26 |
| Unknown* | 0 | $483.83 | SI Trade |
19:13:00 - 25-Sep-26 |
| Unknown* | 2 | $483.29 | SI Trade |
19:12:11 - 25-Sep-26 |
| Unknown* | 0 | $483.66 | OTC Trade |
19:12:07 - 25-Sep-26 |
| Unknown* | 20 | $483.535 | OTC Trade |
19:11:19 - 25-Sep-26 |
| Unknown* | 61 | $483.62 | OTC Trade |
19:10:45 - 25-Sep-26 |
| Unknown* | 0 | $483.66 | SI Trade |
19:10:44 - 25-Sep-26 |
| Unknown* | 1 | $483.68 | SI Trade |
19:10:20 - 25-Sep-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
