| Price | 136.19on 24-06-2021 at 9:19:22 |
|---|---|
| Change | 1.19 0.88% |
| Buy | 142.54 |
| Sell | 129.84 |
| Buy / Sell 0R1A Shares | |
| Last Trade: | Unknown 20 at $135.362 |
| Day's Volume: | 0 |
| Last Close: | $135.00 |
| Open: | $135.84 |
| ISIN: | US0382221051 |
| Day's Range | $129.06 - $136.24 |
| 52wk Range: | $52.02 - $144.75 |
| Market Capitalisation: | $124,475m |
| VWAP: | $0.00 |
| Shares in Issue: | 914m |
Recent Trades History Applied Materia (0R1A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 135.362 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:50 - 23-Jun-21 |
| Unknown* | 3 | 135.125 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:32:17 - 23-Jun-21 |
| Unknown* | 31 | 135.33 | Ordinary Delayed publication Historical | 20:58:02 - 23-Jun-21 |
| Unknown* | 20 | 135.360 | Ordinary Delayed publication Historical | 19:42:59 - 23-Jun-21 |
| Unknown* | 10 | 135.458 | Ordinary Delayed publication Historical | 20:29:08 - 23-Jun-21 |
| Buy* | 6 | 135.061 | Ordinary | 18:19:37 - 23-Jun-21 |
| Sell* | 6 | 134.94 | Ordinary | 17:49:22 - 23-Jun-21 |
| Sell* | 10 | 134.694 | Ordinary Non protected portfolio Single protected transaction | 14:46:10 - 23-Jun-21 |
| Buy* | 20 | 134.765 | Ordinary | 14:42:09 - 23-Jun-21 |
| Sell* | 220 | 134.459 | Ordinary Non protected portfolio Single protected transaction | 14:38:03 - 23-Jun-21 |
Share Price History for Applied Materia |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 133.19 | 134.32 | 126.12 | 134.32 | |
| 21st Jun 2021 (Mon) | 130.62 | 133.16 | 124.10 | 132.91 | |
| 18th Jun 2021 (Fri) | 137.80 | 139.01 | 127.64 | 137.67 | |
| 17th Jun 2021 (Thu) | 136.01 | 137.80 | 128.84 | 137.67 | |
| 16th Jun 2021 (Wed) | 139.11 | 140.04 | 131.74 | 139.41 | |
| 15th Jun 2021 (Tue) | 138.96 | 139.84 | 132.02 | 139.24 | |
| 14th Jun 2021 (Mon) | 136.60 | 137.07 | 129.72 | 137.02 | |
| 11th Jun 2021 (Fri) | 136.92 | 137.57 | 130.08 | 136.39 | |
| 10th Jun 2021 (Thu) | 134.66 | 137.57 | 127.74 | 136.72 | |
| 9th Jun 2021 (Wed) | 136.36 | 136.75 | 129.46 | 135.97 | |
| 8th Jun 2021 (Tue) | 138.75 | 140.38 | 130.18 | 136.39 | |
| 7th Jun 2021 (Mon) | 139.23 | 139.81 | 132.28 | 139.08 | |
| 4th Jun 2021 (Fri) | 136.51 | 139.91 | 129.70 | 139.62 | |
| 3rd Jun 2021 (Thu) | 138.43 | 139.01 | 130.58 | 137.58 | |
| 2nd Jun 2021 (Wed) | 138.24 | 139.84 | 130.92 | 139.66 | |
| 1st Jun 2021 (Tue) | 139.04 | 141.39 | 130.92 | 137.92 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 139.06 | |
| 28th May 2021 (Fri) | 138.28 | 139.12 | 131.38 | 139.06 | |
| 27th May 2021 (Thu) | 136.03 | 137.11 | 129.24 | 137.71 | |
| 26th May 2021 (Wed) | 138.50 | 138.50 | 131.20 | 137.71 | |
| 25th May 2021 (Tue) | 135.87 | 138.35 | 129.04 | 137.41 | |
| 24th May 2021 (Mon) | 127.93 | 134.07 | 121.54 | 133.62 | |
