| Price | $607.50 on 03-07-2026 at 18:35:10 |
|---|---|
| Change | $7.00 1.17% |
| Buy | $608.00 |
| Sell | $607.00 |
| Last Trade: | Unknown 1.00 at $634.27092 |
| Day's Volume: | 51 |
| Last Close: | $607.50 |
| Open: | $607.50 |
| ISIN: | US0382221051 |
| Day's Range | $607.50 - $607.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $482.33b |
| VWAP: | $626.28031 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $634.27092 | SI Trade Currency Conversion |
16:29:44 - 03-Jul-26 |
| Unknown* | 0 | $635.64356 | SI Trade Currency Conversion |
16:25:38 - 03-Jul-26 |
| Unknown* | 1 | $634.84285 | SI Trade Currency Conversion |
16:24:51 - 03-Jul-26 |
| Unknown* | 0 | $634.84285 | SI Trade Currency Conversion |
16:24:51 - 03-Jul-26 |
| Unknown* | 0 | $635.41479 | SI Trade Currency Conversion |
16:21:19 - 03-Jul-26 |
| Unknown* | 0 | $635.52917 | SI Trade Currency Conversion |
16:18:24 - 03-Jul-26 |
| Unknown* | 0 | $635.98672 | SI Trade Currency Conversion |
16:07:57 - 03-Jul-26 |
| Unknown* | 0 | $635.98672 | SI Trade Currency Conversion |
16:07:57 - 03-Jul-26 |
| Unknown* | 0 | $635.98672 | SI Trade Currency Conversion |
15:47:57 - 03-Jul-26 |
| Unknown* | 0 | $631.86882 | SI Trade Currency Conversion |
15:25:56 - 03-Jul-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
