| Price | $416.50 on 16-10-2026 at 18:35:11 |
|---|---|
| Change | $-10.00 -2.34% |
| Buy | $417.00 |
| Sell | $416.00 |
| Last Trade: | Unknown 0.00 at $416.22 |
| Day's Volume: | 6,946 |
| Last Close: | $416.50 |
| Open: | $430.50 |
| ISIN: | US0382221051 |
| Day's Range | $415.50 - $431.50 |
| 52wk Range: | $201.50 - $739.50 |
| Market Capitalisation: | $330.53b |
| VWAP: | $314.94928 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $416.22 | SI Trade |
19:14:56 - 16-Oct-26 |
| Unknown* | 0 | $416.19 | SI Trade |
19:14:54 - 16-Oct-26 |
| Unknown* | 0 | $416.16 | SI Trade |
19:14:51 - 16-Oct-26 |
| Unknown* | 0 | $416.27 | SI Trade |
19:14:36 - 16-Oct-26 |
| Unknown* | 2 | $416.14 | SI Trade |
19:14:27 - 16-Oct-26 |
| Unknown* | 0 | $416.57 | SI Trade |
19:13:36 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
| Unknown* | 0 | $416.15 | OTC Trade |
19:13:21 - 16-Oct-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
