| Price | $390.50 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $-35.00 -8.23% |
| Buy | $391.00 |
| Sell | $390.00 |
| Last Trade: | Unknown 0.00 at $385.87 |
| Day's Volume: | 12,566 |
| Last Close: | $390.50 |
| Open: | $404.50 |
| ISIN: | US0382221051 |
| Day's Range | $389.50 - $405.50 |
| 52wk Range: | $201.50 - $739.50 |
| Market Capitalisation: | $309.90b |
| VWAP: | $205.67128 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $385.87 | SI Trade |
19:14:44 - 30-Oct-26 |
| Unknown* | 0 | $386.28 | OTC Trade |
19:14:35 - 30-Oct-26 |
| Unknown* | 1 | $386.2648 | Negotiated Trade OTC Trade |
19:14:22 - 30-Oct-26 |
| Unknown* | 0 | $385.90 | SI Trade |
19:13:53 - 30-Oct-26 |
| Unknown* | 0 | $385.90 | SI Trade |
19:13:48 - 30-Oct-26 |
| Unknown* | 0 | $385.85 | SI Trade |
19:13:46 - 30-Oct-26 |
| Unknown* | 1 | $385.6094 | OTC Trade |
19:13:22 - 30-Oct-26 |
| Unknown* | 5 | $385.19 | OTC Trade |
19:13:12 - 30-Oct-26 |
| Unknown* | 0 | $385.83 | SI Trade |
19:11:15 - 30-Oct-26 |
| Unknown* | 10 | $385.8495 | OTC Trade |
19:11:09 - 30-Oct-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
