| Price | $359.50 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $-36.00 -9.1% |
| Buy | $360.00 |
| Sell | $359.00 |
| Last Trade: | Unknown 2.00 at $367.31 |
| Day's Volume: | 20,478 |
| Last Close: | $359.50 |
| Open: | $378.50 |
| ISIN: | US0382221051 |
| Day's Range | $352.50 - $385.50 |
| 52wk Range: | $210.50 - $739.50 |
| Market Capitalisation: | $285.30b |
| VWAP: | $351.70541 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $367.31 | OTC Trade |
19:14:49 - 13-Nov-26 |
| Unknown* | 0 | $367.42 | SI Trade |
19:14:35 - 13-Nov-26 |
| Unknown* | 0 | $367.10 | OTC Trade |
19:13:47 - 13-Nov-26 |
| Unknown* | 0 | $367.52 | SI Trade |
19:13:38 - 13-Nov-26 |
| Unknown* | 0 | $367.33 | SI Trade |
19:13:06 - 13-Nov-26 |
| Unknown* | 1 | $367.34 | SI Trade |
19:11:57 - 13-Nov-26 |
| Unknown* | 1 | $367.77 | SI Trade |
19:11:09 - 13-Nov-26 |
| Unknown* | 0 | $367.49 | SI Trade |
19:11:07 - 13-Nov-26 |
| Unknown* | 0 | $367.45 | SI Trade |
19:10:18 - 13-Nov-26 |
| Unknown* | 0 | $367.45 | SI Trade |
19:10:18 - 13-Nov-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
