| Price | $130.30 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | $-9.20 -6.59% |
| Buy | $136.80 |
| Sell | $123.80 |
| Buy / Sell 0R1A Shares | |
| Last Trade: | Unknown 1.00 at $147.575 |
| Day's Volume: | 6,965 |
| Last Close: | $130.30 |
| Open: | $130.50 |
| ISIN: | US0382221051 |
| Day's Range | $124.00 - $132.60 |
| 52wk Range: | $111.40 - $263.30 |
| Market Capitalisation: | $105,861m |
| VWAP: | $134.17781 |
| Shares in Issue: | 812m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $147.575 | OTC Trade |
19:14:04 - 09-Apr-25 |
| Unknown* | 15 | $147.595 | OTC Trade |
19:13:05 - 09-Apr-25 |
| Unknown* | 20 | $147.39 | OTC Trade |
19:11:25 - 09-Apr-25 |
| Unknown* | 150 | $147.00 | OTC Trade |
19:10:51 - 09-Apr-25 |
| Unknown* | 2 | $146.6137 | OTC Trade |
19:10:23 - 09-Apr-25 |
| Unknown* | 3 | $146.7833 | OTC Trade |
19:10:06 - 09-Apr-25 |
| Unknown* | 0 | $146.82 | OTC Trade |
19:09:51 - 09-Apr-25 |
| Unknown* | 3 | $146.7313 | OTC Trade |
19:09:50 - 09-Apr-25 |
| Unknown* | 30 | $145.375 | OTC Trade |
19:08:24 - 09-Apr-25 |
| Unknown* | 0 | $145.63 | OTC Trade |
19:08:05 - 09-Apr-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
