Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Materia (0R1A) Share Price

Price $416.50 on 08-05-2026 at 05:18:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $415.73
Day's Volume: 5
Last Close: $416.50
Open: $0.00
ISIN: US0382221051
Day's Range $0.00 - $0.00
52wk Range: $147.20 - $432.50
Market Capitalisation: $330.54b
VWAP: $414.77
Shares in Issue: 793.61m

Applied Materia (0R1A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $415.73 OTC Trade
 06:13:00 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:11:30 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:11:30 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:11:02 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:11:01 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:10:41 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:10:41 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:10:41 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:10:41 - 08-May-26
Unknown* 0 $415.73 OTC Trade
 06:10:20 - 08-May-26
See more Applied Materia trades

Applied Materia (0R1A) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 430.50 432.50 415.50 416.50 5,471
6th May 2026 (Wed) 417.50 432.50 416.50 428.50 7,467
5th May 2026 (Tue) 396.50 410.50 395.50 408.50 8,419
4th May 2026 (Mon) 393.50 393.50 393.50 393.50 0
1st May 2026 (Fri) 395.50 398.50 386.50 393.50 4,440
30th Apr 2026 (Thu) 379.50 391.50 377.50 390.50 16,757
29th Apr 2026 (Wed) 384.50 385.50 380.50 382.50 3,732
28th Apr 2026 (Tue) 400.50 403.50 378.50 380.50 11,874
27th Apr 2026 (Mon) 420.50 420.50 398.50 401.50 60,439
24th Apr 2026 (Fri) 405.50 418.50 405.00 416.50 12,008
23rd Apr 2026 (Thu) 405.50 413.50 401.50 409.50 6,237
22nd Apr 2026 (Wed) 399.50 402.50 391.50 397.50 7,613
21st Apr 2026 (Tue) 395.50 397.50 391.50 395.50 3,848
20th Apr 2026 (Mon) 393.50 398.50 392.50 395.50 8,488
17th Apr 2026 (Fri) 392.50 402.50 391.50 393.50 7,466
16th Apr 2026 (Thu) 402.50 402.50 384.50 391.50 7,013
15th Apr 2026 (Wed) 396.50 399.50 382.50 386.50 10,555
14th Apr 2026 (Tue) 400.50 401.50 391.50 393.50 9,092
13th Apr 2026 (Mon) 395.50 400.50 391.50 393.50 9,497
10th Apr 2026 (Fri) 398.50 407.50 398.00 404.50 1,971
9th Apr 2026 (Thu) 380.50 395.50 379.50 393.50 6,353
8th Apr 2026 (Wed) 375.50 389.50 372.50 383.50 13,294
See more Applied Materia price history

Applied Materia (0R1A) Regulatory News

Date Source Headline
See more Applied Materia regulatory news
FTSE 100 Latest
Value10,276.95
Change0.00

Login to your account

Forgot Password?

Not Registered