| Price | $335.50 on 06-11-2026 at 19:35:11 |
|---|---|
| Change | $1.00 0.3% |
| Buy | $336.00 |
| Sell | $335.00 |
| Last Trade: | Unknown 0.00 at $334.16 |
| Day's Volume: | 16,058 |
| Last Close: | $335.50 |
| Open: | $337.50 |
| ISIN: | US0382221051 |
| Day's Range | $330.50 - $351.50 |
| 52wk Range: | $201.50 - $739.50 |
| Market Capitalisation: | $266.25b |
| VWAP: | $335.94434 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $334.16 | OTC Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 0 | $334.16 | OTC Trade |
19:14:45 - 06-Nov-26 |
| Unknown* | 0 | $334.23 | OTC Trade |
19:14:11 - 06-Nov-26 |
| Unknown* | 0 | $334.33 | OTC Trade |
19:14:05 - 06-Nov-26 |
| Unknown* | 0 | $334.33 | OTC Trade |
19:14:05 - 06-Nov-26 |
| Unknown* | 100 | $334.0105 | OTC Trade |
19:13:55 - 06-Nov-26 |
| Unknown* | 0 | $334.33 | SI Trade |
19:13:53 - 06-Nov-26 |
| Unknown* | 0 | $333.91 | OTC Trade |
19:12:32 - 06-Nov-26 |
| Unknown* | 0 | $333.91 | OTC Trade |
19:12:32 - 06-Nov-26 |
| Unknown* | 0 | $334.00 | SI Trade |
19:12:28 - 06-Nov-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
