| Price | $639.50 on 26-06-2026 at 18:25:11 |
|---|---|
| Change | $9.00 1.43% |
| Buy | $640.00 |
| Sell | $639.00 |
| Last Trade: | Unknown 0.00 at $642.98 |
| Day's Volume: | 13,577 |
| Last Close: | $639.50 |
| Open: | $656.50 |
| ISIN: | US0382221051 |
| Day's Range | $623.50 - $657.50 |
| 52wk Range: | $148.80 - $657.50 |
| Market Capitalisation: | $507.74b |
| VWAP: | $628.79278 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $642.98 | SI Trade |
19:14:57 - 26-Jun-26 |
| Unknown* | 0 | $642.10 | SI Trade |
19:14:57 - 26-Jun-26 |
| Unknown* | 2 | $642.5261 | OTC Trade |
19:14:53 - 26-Jun-26 |
| Unknown* | 0 | $642.74 | SI Trade |
19:14:49 - 26-Jun-26 |
| Unknown* | 0 | $642.56 | SI Trade |
19:14:30 - 26-Jun-26 |
| Unknown* | 0 | $643.02 | OTC Trade |
19:14:22 - 26-Jun-26 |
| Unknown* | 0 | $642.77 | SI Trade |
19:14:14 - 26-Jun-26 |
| Unknown* | 0 | $642.00 | SI Trade |
19:14:05 - 26-Jun-26 |
| Unknown* | 26 | $643.0085 | OTC Trade |
19:13:52 - 26-Jun-26 |
| Unknown* | 0 | $643.00 | SI Trade |
19:13:42 - 26-Jun-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
