| Price | $320.00 on 23-01-2026 at 18:23:39 |
|---|---|
| Change | $-5.25 -1.61% |
| Buy | $336.00 |
| Sell | $304.00 |
| Last Trade: | Unknown 0.00 at $320.77 |
| Day's Volume: | 4,717 |
| Last Close: | $320.00 |
| Open: | $319.25 |
| ISIN: | US0382221051 |
| Day's Range | $303.50 - $320.00 |
| 52wk Range: | $111.40 - $330.00 |
| Market Capitalisation: | $253.74b |
| VWAP: | $318.9292 |
| Shares in Issue: | 792.94m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $320.77 | OTC Trade |
18:23:35 - 23-Jan-26 |
| Unknown* | 0 | $320.77 | OTC Trade |
18:23:35 - 23-Jan-26 |
| Unknown* | 1 | $320.6163 | OTC Trade |
18:14:12 - 23-Jan-26 |
| Unknown* | 0 | $320.51 | OTC Trade |
18:14:10 - 23-Jan-26 |
| Unknown* | 0 | $320.51 | OTC Trade |
18:14:10 - 23-Jan-26 |
| Unknown* | 0 | $320.51 | OTC Trade |
18:11:56 - 23-Jan-26 |
| Unknown* | 0 | $320.51 | OTC Trade |
18:11:56 - 23-Jan-26 |
| Unknown* | 0 | $320.51 | OTC Trade |
18:11:56 - 23-Jan-26 |
| Unknown* | 0 | $320.51 | OTC Trade |
18:11:56 - 23-Jan-26 |
| Unknown* | 0 | $320.6201 | OTC Trade |
18:11:10 - 23-Jan-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
