| Price | $168.80 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $5.70 3.49% |
| Buy | $177.20 |
| Sell | $160.40 |
| Buy / Sell 0R1A Shares | |
| Last Trade: | Unknown 3.00 at $167.8017 |
| Day's Volume: | 4,871 |
| Last Close: | $168.80 |
| Open: | $165.60 |
| ISIN: | US0382221051 |
| Day's Range | $157.40 - $168.80 |
| 52wk Range: | $111.40 - $263.30 |
| Market Capitalisation: | $135,462m |
| VWAP: | $167.82027 |
| Shares in Issue: | 802m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $167.8017 | Cross OTC Trade |
19:12:22 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:15 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $167.76 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.58 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $167.54 | OTC Trade |
18:59:48 - 06-Jun-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
