| Price | $540.50 on 02-10-2026 at 18:35:10 |
|---|---|
| Change | $12.00 2.27% |
| Buy | $541.00 |
| Sell | $540.00 |
| Last Trade: | Unknown 0.00 at $539.30 |
| Day's Volume: | 30,170 |
| Last Close: | $540.50 |
| Open: | $537.50 |
| ISIN: | US0382221051 |
| Day's Range | $534.50 - $547.50 |
| 52wk Range: | $201.00 - $739.50 |
| Market Capitalisation: | $428.94b |
| VWAP: | $541.15058 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $539.30 | SI Trade |
19:14:28 - 02-Oct-26 |
| Unknown* | 0 | $539.38 | OTC Trade |
19:14:15 - 02-Oct-26 |
| Unknown* | 0 | $539.38 | OTC Trade |
19:14:15 - 02-Oct-26 |
| Unknown* | 0 | $539.38 | OTC Trade |
19:14:15 - 02-Oct-26 |
| Unknown* | 0 | $539.19 | OTC Trade |
19:14:09 - 02-Oct-26 |
| Unknown* | 0 | $539.19 | OTC Trade |
19:14:09 - 02-Oct-26 |
| Unknown* | 0 | $539.19 | OTC Trade |
19:14:09 - 02-Oct-26 |
| Unknown* | 0 | $539.19 | OTC Trade |
19:14:09 - 02-Oct-26 |
| Unknown* | 0 | $539.19 | OTC Trade |
19:14:09 - 02-Oct-26 |
| Unknown* | 0 | $539.19 | OTC Trade |
19:14:09 - 02-Oct-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
