| Price | $545.50 on 24-07-2026 at 18:35:09 |
|---|---|
| Change | $-17.00 -3.02% |
| Buy | $546.00 |
| Sell | $545.00 |
| Last Trade: | Unknown 0.00 at $542.92 |
| Day's Volume: | 4,470 |
| Last Close: | $545.50 |
| Open: | $561.50 |
| ISIN: | US0382221051 |
| Day's Range | $535.50 - $566.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $433.10b |
| VWAP: | $549.26375 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $542.92 | SI Trade |
19:14:43 - 24-Jul-26 |
| Unknown* | 0 | $542.57 | SI Trade |
19:14:18 - 24-Jul-26 |
| Unknown* | 0 | $543.79 | SI Trade |
19:13:22 - 24-Jul-26 |
| Unknown* | 0 | $543.44 | SI Trade |
19:12:57 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $543.80 | OTC Trade |
19:12:10 - 24-Jul-26 |
| Unknown* | 0 | $544.53 | SI Trade |
19:11:23 - 24-Jul-26 |
| Unknown* | 0 | $543.86 | SI Trade |
19:10:25 - 24-Jul-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
