| Price | $463.50 on 11-09-2026 at 18:35:10 |
|---|---|
| Change | $5.00 1.09% |
| Buy | $464.00 |
| Sell | $463.00 |
| Last Trade: | Unknown 0.00 at $461.35 |
| Day's Volume: | 3,435 |
| Last Close: | $463.50 |
| Open: | $457.50 |
| ISIN: | US0382221051 |
| Day's Range | $452.50 - $466.50 |
| 52wk Range: | $159.20 - $739.50 |
| Market Capitalisation: | $367.83b |
| VWAP: | $433.67199 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $461.35 | SI Trade |
19:14:03 - 11-Sep-26 |
| Unknown* | 0 | $461.35 | SI Trade |
19:13:56 - 11-Sep-26 |
| Unknown* | 2 | $461.51 | SI Trade |
19:13:46 - 11-Sep-26 |
| Unknown* | 0 | $461.58 | SI Trade |
19:13:36 - 11-Sep-26 |
| Unknown* | 0 | $461.51 | SI Trade |
19:13:23 - 11-Sep-26 |
| Unknown* | 2 | $461.55 | SI Trade |
19:12:21 - 11-Sep-26 |
| Unknown* | 0 | $461.34 | SI Trade |
19:12:21 - 11-Sep-26 |
| Unknown* | 0 | $461.56 | SI Trade |
19:11:47 - 11-Sep-26 |
| Unknown* | 0 | $461.77 | SI Trade |
19:11:30 - 11-Sep-26 |
| Unknown* | 1 | $461.75 | SI Trade |
19:10:56 - 11-Sep-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
