| Price | $184.40 on 30-06-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $193.60 |
| Sell | $175.20 |
| Buy / Sell 0R1A Shares | |
| Last Trade: | Unknown 4.00 at $183.4419 |
| Day's Volume: | 9,919 |
| Last Close: | $184.40 |
| Open: | $184.40 |
| ISIN: | US0382221051 |
| Day's Range | $175.20 - $184.40 |
| 52wk Range: | $111.40 - $263.30 |
| Market Capitalisation: | $147,981m |
| VWAP: | $183.75267 |
| Shares in Issue: | 802m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $183.4419 | Cross OTC Trade |
18:44:59 - 30-Jun-25 |
| Unknown* | 3 | $183.624 | Cross OTC Trade |
18:25:58 - 30-Jun-25 |
| Unknown* | 2 | $183.48 | OTC Trade |
18:16:53 - 30-Jun-25 |
| Unknown* | 0 | $183.60 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $183.645 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 2 | $184.00 | Cross OTC Trade |
18:04:08 - 30-Jun-25 |
| Unknown* | 27 | $184.1415 | OTC Trade |
18:03:14 - 30-Jun-25 |
| Unknown* | 36 | $184.1008 | OTC Trade |
18:02:39 - 30-Jun-25 |
| Unknown* | 1 | $184.1357 | OTC Trade |
18:01:48 - 30-Jun-25 |
| Unknown* | 2 | $184.4083 | Cross OTC Trade |
17:47:23 - 30-Jun-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
