| Price | $532.50 on 17-07-2026 at 18:15:01 |
|---|---|
| Change | $-39.00 -6.82% |
| Buy | $533.00 |
| Sell | $532.00 |
| Last Trade: | Unknown 0.00 at $533.26 |
| Day's Volume: | 20,793 |
| Last Close: | $532.50 |
| Open: | $534.50 |
| ISIN: | US0382221051 |
| Day's Range | $513.50 - $545.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $422.78b |
| VWAP: | $509.35423 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $533.26 | OTC Trade |
19:14:54 - 17-Jul-26 |
| Unknown* | 2 | $533.63 | SI Trade |
19:14:49 - 17-Jul-26 |
| Unknown* | 0 | $533.62 | OTC Trade |
19:14:43 - 17-Jul-26 |
| Unknown* | 0 | $533.54 | OTC Trade |
19:14:27 - 17-Jul-26 |
| Unknown* | 0 | $533.185 | OTC Trade |
19:13:25 - 17-Jul-26 |
| Unknown* | 0 | $533.55 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 0 | $533.55 | OTC Trade |
19:12:54 - 17-Jul-26 |
| Unknown* | 0 | $533.48 | OTC Trade |
19:12:17 - 17-Jul-26 |
| Unknown* | 0 | $533.50 | SI Trade |
19:12:01 - 17-Jul-26 |
| Unknown* | 0 | $533.50 | SI Trade |
19:11:51 - 17-Jul-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
