| Price | $175.78 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $3.26 1.89% |
| Buy | $184.56 |
| Sell | $167.00 |
| Buy / Sell 0R1A Shares | |
| Last Trade: | Unknown 0.00 at $174.02 |
| Day's Volume: | 12,328 |
| Last Close: | $175.78 |
| Open: | $175.78 |
| ISIN: | US0382221051 |
| Day's Range | $167.00 - $175.78 |
| 52wk Range: | $137.34 - $263.30 |
| Market Capitalisation: | $144,914m |
| VWAP: | $126.43177 |
| Shares in Issue: | 824m |
Recent Trades History Applied Materia (0R1A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.02 | OTC Trade |
17:01:34 - 22-Nov-24 |
| Unknown* | 0 | $174.02 | OTC Trade |
17:01:34 - 22-Nov-24 |
| Unknown* | 0 | $174.02 | OTC Trade |
17:01:34 - 22-Nov-24 |
| Unknown* | 0 | $174.02 | OTC Trade |
17:01:34 - 22-Nov-24 |
| Unknown* | 0 | $174.02 | OTC Trade |
17:01:34 - 22-Nov-24 |
| Unknown* | 0 | $174.10 | OTC Trade |
17:00:28 - 22-Nov-24 |
| Unknown* | 0 | $174.13 | OTC Trade |
17:00:21 - 22-Nov-24 |
| Unknown* | 22 | $174.35 | OTC Trade |
16:58:48 - 22-Nov-24 |
| Unknown* | 0 | $173.94 | OTC Trade |
17:08:40 - 22-Nov-24 |
| Unknown* | 150 | $174.345 | OTC Trade |
19:12:17 - 22-Nov-24 |
