| Price | $477.50 on 05-06-2026 at 17:33:19 |
|---|---|
| Change | $-23.00 -4.6% |
| Buy | $478.00 |
| Sell | $477.00 |
| Last Trade: | Unknown 0.00 at $466.29 |
| Day's Volume: | 26,759 |
| Last Close: | $477.50 |
| Open: | $488.50 |
| ISIN: | US0382221051 |
| Day's Range | $472.50 - $490.50 |
| 52wk Range: | $148.80 - $508.50 |
| Market Capitalisation: | $379.12b |
| VWAP: | $422.94155 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $466.29 | SI Trade |
18:33:18 - 05-Jun-26 |
| Unknown* | 0 | $466.31 | SI Trade |
18:32:14 - 05-Jun-26 |
| Unknown* | 0 | $466.40 | SI Trade |
18:32:09 - 05-Jun-26 |
| Unknown* | 0 | $466.38 | SI Trade |
18:32:04 - 05-Jun-26 |
| Unknown* | 0 | $466.79 | SI Trade |
18:31:59 - 05-Jun-26 |
| Unknown* | 0 | $466.81 | SI Trade |
18:31:25 - 05-Jun-26 |
| Unknown* | 0 | $466.81 | SI Trade |
18:31:21 - 05-Jun-26 |
| Unknown* | 28 | $465.85625 | OTC Trade |
18:31:08 - 05-Jun-26 |
| Unknown* | 1 | $466.8818 | OTC Trade |
18:30:51 - 05-Jun-26 |
| Unknown* | 0 | $466.85 | SI Trade |
18:30:27 - 05-Jun-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
