| Price | $538.50 on 07-08-2026 at 18:15:08 |
|---|---|
| Change | $3.00 0.56% |
| Buy | $539.00 |
| Sell | $538.00 |
| Last Trade: | Unknown 10.00 at $536.6705 |
| Day's Volume: | 3,405 |
| Last Close: | $538.50 |
| Open: | $533.50 |
| ISIN: | US0382221051 |
| Day's Range | $528.50 - $549.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $427.55b |
| VWAP: | $537.60125 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $536.6705 | OTC Trade |
19:14:34 - 07-Aug-26 |
| Unknown* | 0 | $536.75 | OTC Trade |
19:14:18 - 07-Aug-26 |
| Unknown* | 1 | $536.7505 | OTC Trade |
19:14:18 - 07-Aug-26 |
| Unknown* | 0 | $537.29 | SI Trade |
19:14:13 - 07-Aug-26 |
| Unknown* | 0 | $537.30 | SI Trade |
19:14:05 - 07-Aug-26 |
| Unknown* | 0 | $537.30 | SI Trade |
19:14:02 - 07-Aug-26 |
| Unknown* | 0 | $537.29 | SI Trade |
19:13:49 - 07-Aug-26 |
| Unknown* | 0 | $537.30 | SI Trade |
19:13:41 - 07-Aug-26 |
| Unknown* | 0 | $537.49 | SI Trade |
19:12:55 - 07-Aug-26 |
| Unknown* | 0 | $537.21 | SI Trade |
19:12:55 - 07-Aug-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
