| Price | $454.50 on 04-09-2026 at 18:35:10 |
|---|---|
| Change | $17.00 3.89% |
| Buy | $455.00 |
| Sell | $454.00 |
| Last Trade: | Unknown 0.00 at $452.43 |
| Day's Volume: | 12,931 |
| Last Close: | $454.50 |
| Open: | $444.50 |
| ISIN: | US0382221051 |
| Day's Range | $443.50 - $460.50 |
| 52wk Range: | $154.60 - $739.50 |
| Market Capitalisation: | $360.69b |
| VWAP: | $405.06588 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $452.43 | OTC Trade |
19:14:43 - 04-Sep-26 |
| Unknown* | 0 | $452.65 | SI Trade |
19:13:51 - 04-Sep-26 |
| Unknown* | 0 | $452.72 | SI Trade |
19:12:48 - 04-Sep-26 |
| Unknown* | 0 | $452.97 | SI Trade |
19:12:26 - 04-Sep-26 |
| Unknown* | 0 | $452.86 | OTC Trade |
19:11:57 - 04-Sep-26 |
| Unknown* | 5 | $452.97 | SI Trade |
19:11:40 - 04-Sep-26 |
| Unknown* | 2 | $452.88 | SI Trade |
19:11:22 - 04-Sep-26 |
| Unknown* | 0 | $452.77 | SI Trade |
19:11:16 - 04-Sep-26 |
| Unknown* | 0 | $452.58 | SI Trade |
19:11:03 - 04-Sep-26 |
| Unknown* | 0 | $452.57 | SI Trade |
19:10:52 - 04-Sep-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
