| Price | $436.50 on 18-09-2026 at 18:35:11 |
|---|---|
| Change | $20.00 4.8% |
| Buy | $437.00 |
| Sell | $436.00 |
| Last Trade: | Unknown 0.00 at $434.28 |
| Day's Volume: | 15,631 |
| Last Close: | $436.50 |
| Open: | $423.50 |
| ISIN: | US0382221051 |
| Day's Range | $418.50 - $436.50 |
| 52wk Range: | $179.40 - $739.50 |
| Market Capitalisation: | $346.41b |
| VWAP: | $414.80906 |
| Shares in Issue: | 793.60m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $434.28 | SI Trade |
19:14:14 - 18-Sep-26 |
| Unknown* | 2 | $434.28 | SI Trade |
19:13:54 - 18-Sep-26 |
| Unknown* | 0 | $434.35 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $434.35 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 2 | $434.255 | OTC Trade |
19:12:43 - 18-Sep-26 |
| Unknown* | 0 | $434.19 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $434.19 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $434.19 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $434.19 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $434.17 | SI Trade |
19:11:56 - 18-Sep-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
