Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Materia (0R1A)

Price $205.335 on 28-03-2024 at 19:15:02
Change $-0.965 -0.47%
Buy $214.85
Sell $195.82
Buy / Sell 0R1A Shares
Last Trade: Unknown 0.00 at $205.58
Day's Volume: 6,863
Last Close: $205.335
Open: $211.40
ISIN: US0382221051
Day's Range $200.85 - $211.40
52wk Range: $104.64 - $221.60
Market Capitalisation: $170,612m
VWAP: $204.68867
Shares in Issue: 831m

Recent Trades History Applied Materia (0R1A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $205.58 OTC Trade
19:12:34 - 28-Mar-24
Unknown* 0 $205.58 OTC Trade
19:12:34 - 28-Mar-24
Unknown* 0 $205.58 OTC Trade
19:12:33 - 28-Mar-24
Unknown* 0 $205.47 OTC Trade
19:11:50 - 28-Mar-24
Unknown* 0 $205.47 OTC Trade
19:11:50 - 28-Mar-24
Unknown* 0 $205.47 OTC Trade
19:11:50 - 28-Mar-24
Unknown* 0 $205.47 OTC Trade
19:11:50 - 28-Mar-24
Unknown* 0 $205.47 OTC Trade
19:11:50 - 28-Mar-24
Unknown* 0 $205.52 OTC Trade
19:11:46 - 28-Mar-24
Unknown* 0 $205.52 OTC Trade
19:11:46 - 28-Mar-24

Share Price History for Applied Materia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered