| Price | $506.50 on 14-08-2026 at 18:35:08 |
|---|---|
| Change | $-52.00 -9.31% |
| Buy | $507.00 |
| Sell | $506.00 |
| Last Trade: | Unknown 0.00 at $505.19 |
| Day's Volume: | 49,441 |
| Last Close: | $506.50 |
| Open: | $507.50 |
| ISIN: | US0382221051 |
| Day's Range | $496.50 - $522.50 |
| 52wk Range: | $148.80 - $739.50 |
| Market Capitalisation: | $402.14b |
| VWAP: | $508.58029 |
| Shares in Issue: | 793.96m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $505.19 | SI Trade |
19:14:52 - 14-Aug-26 |
| Unknown* | 0 | $505.19 | SI Trade |
19:14:50 - 14-Aug-26 |
| Unknown* | 0 | $505.41 | SI Trade |
19:14:32 - 14-Aug-26 |
| Unknown* | 2 | $505.41 | SI Trade |
19:14:29 - 14-Aug-26 |
| Unknown* | 0 | $505.61 | SI Trade |
19:14:16 - 14-Aug-26 |
| Unknown* | 10 | $505.24 | SI Trade |
19:14:16 - 14-Aug-26 |
| Unknown* | 2 | $505.6095 | OTC Trade |
19:14:11 - 14-Aug-26 |
| Unknown* | 0 | $505.66 | SI Trade |
19:14:06 - 14-Aug-26 |
| Unknown* | 5 | $505.61 | SI Trade |
19:14:03 - 14-Aug-26 |
| Unknown* | 0 | $505.53 | OTC Trade |
19:13:55 - 14-Aug-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
