| Price | $268.75 on 10-12-2025 at 16:33:14 |
|---|---|
| Change | $2.00 0.75% |
| Buy | $282.00 |
| Sell | $255.50 |
| Last Trade: | Unknown 0.00 at $267.45 |
| Day's Volume: | 8,913 |
| Last Close: | $268.75 |
| Open: | $265.75 |
| ISIN: | US0382221051 |
| Day's Range | $252.50 - $268.75 |
| 52wk Range: | $111.40 - $272.00 |
| Market Capitalisation: | $214.10b |
| VWAP: | $265.90989 |
| Shares in Issue: | 796.64m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.45 | OTC Trade |
16:28:46 - 10-Dec-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
16:28:46 - 10-Dec-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
16:28:45 - 10-Dec-25 |
| Unknown* | 0 | $267.45 | OTC Trade |
16:28:45 - 10-Dec-25 |
| Unknown* | 1 | $267.5513 | Cross OTC Trade |
16:27:25 - 10-Dec-25 |
| Unknown* | 100 | $267.75 | OTC Trade |
16:27:03 - 10-Dec-25 |
| Unknown* | 100 | $267.67 | OTC Trade |
16:25:53 - 10-Dec-25 |
| Unknown* | 30 | $267.98 | OTC Trade |
16:19:43 - 10-Dec-25 |
| Unknown* | 0 | $267.6101 | OTC Trade |
16:16:33 - 10-Dec-25 |
| Unknown* | 0 | $267.6101 | OTC Trade |
16:16:31 - 10-Dec-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
