| Price | $377.50 on 24-03-2026 at 19:40:04 |
|---|---|
| Change | $15.00 4.14% |
| Buy | $378.00 |
| Sell | $377.00 |
| Last Trade: | Unknown 0.00 at $377.42 |
| Day's Volume: | 6,058 |
| Last Close: | $377.50 |
| Open: | $363.50 |
| ISIN: | US0382221051 |
| Day's Range | $356.50 - $380.50 |
| 52wk Range: | $111.40 - $396.25 |
| Market Capitalisation: | $299.59b |
| VWAP: | $374.80813 |
| Shares in Issue: | 793.61m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $377.42 | SI Trade |
19:13:26 - 24-Mar-26 |
| Unknown* | 10 | $377.00 | OTC Trade |
19:13:26 - 24-Mar-26 |
| Unknown* | 3 | $377.34 | SI Trade |
19:13:12 - 24-Mar-26 |
| Unknown* | 0 | $377.23 | SI Trade |
19:12:57 - 24-Mar-26 |
| Unknown* | 0 | $377.23 | SI Trade |
19:12:57 - 24-Mar-26 |
| Unknown* | 0 | $377.23 | SI Trade |
19:12:28 - 24-Mar-26 |
| Unknown* | 5 | $377.10 | SI Trade |
19:11:19 - 24-Mar-26 |
| Unknown* | 1 | $376.51 | SI Trade |
19:09:31 - 24-Mar-26 |
| Unknown* | 0 | $376.41 | SI Trade |
19:09:05 - 24-Mar-26 |
| Unknown* | 0 | $375.77 | SI Trade |
19:06:18 - 24-Mar-26 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
