| Price | $191.05 on 21-07-2025 at 13:20:03 |
|---|---|
| Change | $-1.55 -0.8% |
| Buy | $200.50 |
| Sell | $181.60 |
| Buy / Sell 0R1A Shares | |
| Last Trade: | Unknown 0.00 at $190.19043 |
| Day's Volume: | 116 |
| Last Close: | $192.60 |
| Open: | $191.05 |
| ISIN: | US0382221051 |
| Day's Range | $181.60 - $191.05 |
| 52wk Range: | $111.40 - $231.05 |
| Market Capitalisation: | $153.32b |
| VWAP: | $190.88026 |
| Shares in Issue: | 802.50m |
Applied Materia (0R1A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $190.19043 | SI Trade Currency Conversion |
14:10:19 - 21-Jul-25 |
| Unknown* | 20 | $190.65 | OTC Trade |
13:53:53 - 21-Jul-25 |
| Unknown* | 37 | $190.52 | OTC Trade |
13:36:11 - 21-Jul-25 |
| Unknown* | 0 | $189.72553 | SI Trade Currency Conversion |
13:34:34 - 21-Jul-25 |
| Unknown* | 3 | $190.28341 | SI Trade Currency Conversion |
13:19:06 - 21-Jul-25 |
| Unknown* | 0 | $190.42288 | SI Trade Currency Conversion |
12:37:16 - 21-Jul-25 |
| Unknown* | 0 | $190.46937 | SI Trade Currency Conversion |
12:20:52 - 21-Jul-25 |
| Unknown* | 0 | $190.86453 | SI Trade Currency Conversion |
10:34:32 - 21-Jul-25 |
| Unknown* | 0 | $190.28341 | SI Trade Currency Conversion |
09:51:54 - 21-Jul-25 |
| Unknown* | 1 | $191.05049 | SI Trade Currency Conversion |
08:39:41 - 21-Jul-25 |
Applied Materia (0R1A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
