| Price | $269.75 on 03-05-2024 at 18:14:36 |
|---|---|
| Change | $-5.75 -2.09% |
| Buy | $277.00 |
| Sell | $262.50 |
| Buy / Sell 0R16 Shares | |
| Last Trade: | Unknown 1.00 at $270.03 |
| Day's Volume: | 5,942 |
| Last Close: | $269.75 |
| Open: | $275.50 |
| ISIN: | US5801351017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $248.00 - $300.75 |
| Market Capitalisation: | $198,637m |
| VWAP: | $255.21218 |
| Shares in Issue: | 721m |
Recent Trades History Mcdonald's Ord (0R16) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $270.03 | OTC Trade |
14:21:22 - 03-May-24 |
| Unknown* | 0 | $270.05 | OTC Trade |
14:21:20 - 03-May-24 |
| Unknown* | 1 | $270.6228 | Negotiated Trade OTC Trade |
18:13:11 - 03-May-24 |
| Unknown* | 0 | $270.36 | OTC Trade |
14:20:05 - 03-May-24 |
| Unknown* | 0 | $270.36 | OTC Trade |
14:19:46 - 03-May-24 |
| Unknown* | 2 | $270.09 | OTC Trade |
14:21:20 - 03-May-24 |
| Unknown* | 0 | $270.36 | OTC Trade |
14:20:07 - 03-May-24 |
| Unknown* | 0 | $270.00 | OTC Trade |
14:21:51 - 03-May-24 |
| Unknown* | 0 | $270.32 | OTC Trade |
14:18:24 - 03-May-24 |
| Unknown* | 0 | $270.48 | OTC Trade |
14:18:25 - 03-May-24 |
