| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $311.58 | SI Trade |
19:14:55 - 17-Apr-26 |
| Unknown* | 0 | $311.58 | SI Trade |
19:14:55 - 17-Apr-26 |
| Unknown* | 0 | $311.58 | SI Trade |
19:14:19 - 17-Apr-26 |
| Unknown* | 0 | $311.67 | SI Trade |
19:13:56 - 17-Apr-26 |
| Unknown* | 0 | $311.58 | SI Trade |
19:13:51 - 17-Apr-26 |
| Unknown* | 6 | $311.67 | SI Trade |
19:13:51 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:13:40 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:13:11 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:12:50 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:12:50 - 17-Apr-26 |
| Unknown* | 0 | $311.87 | SI Trade |
19:12:01 - 17-Apr-26 |
| Unknown* | 0 | $311.67 | SI Trade |
19:11:49 - 17-Apr-26 |
| Unknown* | 0 | $311.67 | SI Trade |
19:11:38 - 17-Apr-26 |
| Unknown* | 5 | $311.50 | OTC Trade |
19:10:45 - 17-Apr-26 |
| Unknown* | 0 | $311.63 | SI Trade |
19:10:30 - 17-Apr-26 |
| Unknown* | 0 | $311.85 | SI Trade |
19:10:30 - 17-Apr-26 |
| Unknown* | 0 | $311.82 | SI Trade |
19:10:25 - 17-Apr-26 |
| Unknown* | 0 | $311.74 | SI Trade |
19:10:18 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:10:15 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:10:00 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:10:00 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:09:49 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
19:09:36 - 17-Apr-26 |
| Unknown* | 0 | $311.79 | SI Trade |
19:09:28 - 17-Apr-26 |
| Unknown* | 0 | $311.67 | SI Trade |
19:09:15 - 17-Apr-26 |
| Unknown* | 1 | $311.7816 | Negotiated Trade OTC Trade |
19:08:56 - 17-Apr-26 |
| Unknown* | 0 | $311.65 | SI Trade |
19:08:31 - 17-Apr-26 |
| Unknown* | 0 | $311.65 | SI Trade |
19:08:25 - 17-Apr-26 |
| Unknown* | 0 | $311.65 | SI Trade |
19:08:19 - 17-Apr-26 |
| Unknown* | 0 | $311.65 | SI Trade |
19:08:14 - 17-Apr-26 |
| Unknown* | 0 | $311.86 | SI Trade |
19:07:57 - 17-Apr-26 |
| Unknown* | 0 | $312.01 | SI Trade |
19:07:37 - 17-Apr-26 |
| Unknown* | 0 | $312.01 | SI Trade |
19:07:31 - 17-Apr-26 |
| Unknown* | 6 | $311.82 | SI Trade |
19:07:31 - 17-Apr-26 |
| Unknown* | 0 | $311.82 | SI Trade |
19:07:31 - 17-Apr-26 |
| Unknown* | 0 | $311.82 | SI Trade |
19:07:23 - 17-Apr-26 |
| Unknown* | 0 | $311.90 | OTC Trade |
19:06:44 - 17-Apr-26 |
| Unknown* | 0 | $311.85 | OTC Trade |
19:06:44 - 17-Apr-26 |
| Unknown* | 0 | $311.80 | SI Trade |
19:06:38 - 17-Apr-26 |
| Unknown* | 0 | $311.94 | SI Trade |
19:06:24 - 17-Apr-26 |
| Unknown* | 0 | $311.91 | SI Trade |
19:06:10 - 17-Apr-26 |
| Unknown* | 0 | $311.80 | SI Trade |
19:06:04 - 17-Apr-26 |
| Unknown* | 0 | $311.91 | SI Trade |
19:06:04 - 17-Apr-26 |
| Unknown* | 2 | $311.80 | OTC Trade |
19:06:04 - 17-Apr-26 |
| Unknown* | 0 | $311.80 | SI Trade |
19:06:01 - 17-Apr-26 |
| Unknown* | 3 | $311.80 | SI Trade |
19:05:54 - 17-Apr-26 |
| Unknown* | 0 | $311.88 | OTC Trade |
19:05:54 - 17-Apr-26 |
| Unknown* | 0 | $311.91 | SI Trade |
19:05:45 - 17-Apr-26 |
| Unknown* | 0 | $311.97 | SI Trade |
19:05:35 - 17-Apr-26 |
| Unknown* | 3 | $311.8869 | OTC Trade |
19:05:35 - 17-Apr-26 |
| Unknown* | 0 | $311.92 | SI Trade |
19:05:03 - 17-Apr-26 |
| Unknown* | 0 | $311.97 | SI Trade |
19:04:37 - 17-Apr-26 |
| Unknown* | 0 | $311.97 | SI Trade |
19:03:55 - 17-Apr-26 |
| Unknown* | 0 | $311.97 | SI Trade |
19:03:52 - 17-Apr-26 |
| Unknown* | 3 | $311.97 | SI Trade |
19:03:52 - 17-Apr-26 |
| Unknown* | 0 | $311.99 | SI Trade |
19:03:42 - 17-Apr-26 |
| Unknown* | 0 | $311.96 | SI Trade |
19:03:25 - 17-Apr-26 |
| Unknown* | 0 | $312.03 | SI Trade |
19:03:08 - 17-Apr-26 |
| Unknown* | 0 | $312.03 | SI Trade |
19:02:56 - 17-Apr-26 |
| Unknown* | 0 | $311.85 | SI Trade |
19:02:54 - 17-Apr-26 |
| Unknown* | 0 | $311.94 | SI Trade |
19:02:33 - 17-Apr-26 |
| Unknown* | 13 | $311.99 | OTC Trade |
19:02:33 - 17-Apr-26 |
| Unknown* | 0 | $312.04 | SI Trade |
19:02:24 - 17-Apr-26 |
| Unknown* | 0 | $312.04 | SI Trade |
19:02:24 - 17-Apr-26 |
| Unknown* | 0 | $312.04 | SI Trade |
19:02:14 - 17-Apr-26 |
| Unknown* | 0 | $312.13 | SI Trade |
19:01:48 - 17-Apr-26 |
| Unknown* | 0 | $311.93 | SI Trade |
19:01:43 - 17-Apr-26 |
| Unknown* | 0 | $311.95 | SI Trade |
19:00:27 - 17-Apr-26 |
| Unknown* | 0 | $311.95 | SI Trade |
19:00:27 - 17-Apr-26 |
| Unknown* | 0 | $312.11 | SI Trade |
19:00:01 - 17-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:59:49 - 17-Apr-26 |
| Unknown* | 0 | $311.94 | SI Trade |
18:59:42 - 17-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:59:36 - 17-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:59:16 - 17-Apr-26 |
| Unknown* | 0 | $312.20 | SI Trade |
18:59:05 - 17-Apr-26 |
| Unknown* | 0 | $312.20 | SI Trade |
18:59:04 - 17-Apr-26 |
| Unknown* | 0 | $311.99 | SI Trade |
18:59:04 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:58:44 - 17-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:58:17 - 17-Apr-26 |
| Unknown* | 0 | $312.08 | SI Trade |
18:58:13 - 17-Apr-26 |
| Unknown* | 43 | $311.9675 | OTC Trade |
18:58:00 - 17-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:57:58 - 17-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:57:50 - 17-Apr-26 |
| Unknown* | 0 | $312.10 | SI Trade |
18:57:50 - 17-Apr-26 |
| Unknown* | 0 | $312.05 | SI Trade |
18:57:34 - 17-Apr-26 |
| Unknown* | 0 | $312.05 | SI Trade |
18:57:31 - 17-Apr-26 |
| Unknown* | 0 | $312.05 | SI Trade |
18:57:31 - 17-Apr-26 |
| Unknown* | 0 | $311.90 | SI Trade |
18:57:24 - 17-Apr-26 |
| Unknown* | 11 | $312.00 | SI Trade |
18:57:18 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:57:18 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:57:18 - 17-Apr-26 |
| Unknown* | 0 | $312.11 | SI Trade |
18:57:18 - 17-Apr-26 |
| Unknown* | 20 | $311.87 | SI Trade |
18:56:50 - 17-Apr-26 |
| Unknown* | 0 | $311.70 | SI Trade |
18:55:49 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:55:12 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:54:59 - 17-Apr-26 |
| Unknown* | 6 | $311.86 | SI Trade |
18:54:50 - 17-Apr-26 |
| Unknown* | 1 | $311.86 | SI Trade |
18:54:50 - 17-Apr-26 |
| Unknown* | 0 | $311.86 | SI Trade |
18:54:47 - 17-Apr-26 |
| Unknown* | 0 | $311.80 | SI Trade |
18:54:39 - 17-Apr-26 |
| Unknown* | 0 | $311.70 | SI Trade |
18:54:16 - 17-Apr-26 |
| Unknown* | 0 | $311.77 | SI Trade |
18:53:46 - 17-Apr-26 |
| Unknown* | 0 | $311.62 | SI Trade |
18:53:28 - 17-Apr-26 |
| Unknown* | 0 | $311.62 | SI Trade |
18:53:22 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:53:00 - 17-Apr-26 |
| Unknown* | 0 | $311.78 | SI Trade |
18:52:51 - 17-Apr-26 |
| Unknown* | 0 | $311.84 | SI Trade |
18:52:45 - 17-Apr-26 |
| Unknown* | 0 | $311.65 | SI Trade |
18:52:43 - 17-Apr-26 |
| Unknown* | 0 | $311.65 | SI Trade |
18:52:43 - 17-Apr-26 |
| Unknown* | 0 | $311.71 | SI Trade |
18:51:59 - 17-Apr-26 |
| Unknown* | 0 | $311.86 | SI Trade |
18:51:59 - 17-Apr-26 |
| Unknown* | 0 | $311.77 | SI Trade |
18:51:10 - 17-Apr-26 |
| Unknown* | 0 | $311.77 | SI Trade |
18:51:08 - 17-Apr-26 |
| Unknown* | 0 | $311.62 | SI Trade |
18:51:00 - 17-Apr-26 |
| Unknown* | 0 | $311.70 | SI Trade |
18:50:40 - 17-Apr-26 |
| Unknown* | 0 | $311.61 | SI Trade |
18:50:27 - 17-Apr-26 |
| Unknown* | 0 | $311.79 | SI Trade |
18:50:17 - 17-Apr-26 |
| Unknown* | 0 | $311.61 | SI Trade |
18:50:07 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:49:47 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:49:32 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:49:32 - 17-Apr-26 |
| Unknown* | 0 | $311.57 | SI Trade |
18:49:15 - 17-Apr-26 |
| Unknown* | 0 | $311.69 | SI Trade |
18:49:15 - 17-Apr-26 |
| Unknown* | 0 | $311.50 | SI Trade |
18:49:04 - 17-Apr-26 |
| Unknown* | 1 | $311.66 | SI Trade |
18:49:04 - 17-Apr-26 |
| Unknown* | 0 | $311.66 | SI Trade |
18:49:04 - 17-Apr-26 |
| Unknown* | 0 | $311.66 | SI Trade |
18:48:52 - 17-Apr-26 |
| Unknown* | 0 | $311.43 | SI Trade |
18:48:47 - 17-Apr-26 |
| Unknown* | 0 | $311.66 | SI Trade |
18:48:47 - 17-Apr-26 |
| Unknown* | 0 | $311.64 | SI Trade |
18:48:34 - 17-Apr-26 |
| Unknown* | 0 | $311.74 | SI Trade |
18:48:34 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:48:24 - 17-Apr-26 |
| Unknown* | 0 | $311.70 | SI Trade |
18:48:19 - 17-Apr-26 |
| Unknown* | 0 | $311.70 | SI Trade |
18:48:19 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:47:58 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:47:32 - 17-Apr-26 |
| Unknown* | 0 | $311.64 | SI Trade |
18:47:19 - 17-Apr-26 |
| Unknown* | 0 | $311.64 | SI Trade |
18:47:19 - 17-Apr-26 |
| Unknown* | 0 | $311.64 | SI Trade |
18:47:14 - 17-Apr-26 |
| Unknown* | 0 | $311.72 | SI Trade |
18:47:09 - 17-Apr-26 |
| Unknown* | 0 | $311.72 | SI Trade |
18:47:08 - 17-Apr-26 |
| Unknown* | 0 | $311.85 | SI Trade |
18:46:53 - 17-Apr-26 |
| Unknown* | 0 | $311.85 | SI Trade |
18:46:53 - 17-Apr-26 |
| Unknown* | 0 | $311.85 | SI Trade |
18:46:48 - 17-Apr-26 |
| Unknown* | 0 | $311.85 | SI Trade |
18:46:48 - 17-Apr-26 |
| Unknown* | 1 | $311.52 | SI Trade |
18:46:05 - 17-Apr-26 |
| Unknown* | 0 | $311.71 | SI Trade |
18:46:05 - 17-Apr-26 |
| Unknown* | 0 | $311.52 | SI Trade |
18:46:05 - 17-Apr-26 |
| Unknown* | 0 | $311.71 | SI Trade |
18:46:05 - 17-Apr-26 |
| Unknown* | 0 | $311.52 | SI Trade |
18:46:05 - 17-Apr-26 |
| Unknown* | 0 | $311.52 | SI Trade |
18:45:35 - 17-Apr-26 |
| Unknown* | 0 | $311.51 | SI Trade |
18:45:24 - 17-Apr-26 |
| Unknown* | 0 | $311.71 | SI Trade |
18:45:18 - 17-Apr-26 |
| Unknown* | 0 | $311.55 | SI Trade |
18:44:45 - 17-Apr-26 |
| Unknown* | 0 | $311.55 | SI Trade |
18:44:29 - 17-Apr-26 |
| Unknown* | 0 | $311.41 | SI Trade |
18:44:19 - 17-Apr-26 |
| Unknown* | 0 | $311.41 | SI Trade |
18:44:15 - 17-Apr-26 |
| Unknown* | 0 | $311.64 | SI Trade |
18:44:15 - 17-Apr-26 |
| Unknown* | 0 | $311.64 | SI Trade |
18:44:01 - 17-Apr-26 |
| Unknown* | 0 | $311.64 | SI Trade |
18:44:01 - 17-Apr-26 |
| Unknown* | 0 | $311.41 | SI Trade |
18:44:01 - 17-Apr-26 |
| Unknown* | 0 | $311.43 | SI Trade |
18:43:44 - 17-Apr-26 |
| Unknown* | 3 | $311.58 | SI Trade |
18:43:27 - 17-Apr-26 |
| Unknown* | 0 | $311.54 | SI Trade |
18:43:21 - 17-Apr-26 |
| Unknown* | 0 | $311.71 | SI Trade |
18:43:17 - 17-Apr-26 |
| Unknown* | 0 | $311.71 | SI Trade |
18:42:53 - 17-Apr-26 |
| Unknown* | 0 | $311.82 | SI Trade |
18:42:45 - 17-Apr-26 |
| Unknown* | 0 | $311.87 | SI Trade |
18:42:21 - 17-Apr-26 |
| Unknown* | 0 | $311.87 | SI Trade |
18:42:00 - 17-Apr-26 |
| Unknown* | 0 | $311.75 | SI Trade |
18:41:51 - 17-Apr-26 |
| Unknown* | 0 | $311.87 | SI Trade |
18:41:37 - 17-Apr-26 |
| Unknown* | 0 | $311.87 | SI Trade |
18:41:37 - 17-Apr-26 |
| Unknown* | 0 | $311.79 | SI Trade |
18:40:37 - 17-Apr-26 |
| Unknown* | 0 | $311.67 | SI Trade |
18:40:34 - 17-Apr-26 |
| Unknown* | 0 | $311.95 | SI Trade |
18:40:16 - 17-Apr-26 |
| Unknown* | 45 | $311.703 | OTC Trade |
18:40:04 - 17-Apr-26 |
| Unknown* | 2 | $311.7858 | Negotiated Trade OTC Trade |
18:40:02 - 17-Apr-26 |
| Unknown* | 0 | $311.71 | SI Trade |
18:39:29 - 17-Apr-26 |
| Unknown* | 0 | $311.86 | SI Trade |
18:39:26 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
18:39:21 - 17-Apr-26 |
| Unknown* | 0 | $311.86 | SI Trade |
18:39:07 - 17-Apr-26 |
| Unknown* | 0 | $311.86 | SI Trade |
18:39:06 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:39:01 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:39:01 - 17-Apr-26 |
| Unknown* | 0 | $311.86 | SI Trade |
18:38:55 - 17-Apr-26 |
| Unknown* | 0 | $311.84 | SI Trade |
18:38:45 - 17-Apr-26 |
| Unknown* | 0 | $311.84 | SI Trade |
18:38:45 - 17-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
18:38:45 - 17-Apr-26 |
| Unknown* | 0 | $311.77 | SI Trade |
18:38:20 - 17-Apr-26 |
| Unknown* | 0 | $311.77 | SI Trade |
18:38:20 - 17-Apr-26 |
| Unknown* | 0 | $311.76 | SI Trade |
18:38:00 - 17-Apr-26 |
| Unknown* | 0 | $311.89 | SI Trade |
18:37:59 - 17-Apr-26 |
| Unknown* | 0 | $311.89 | SI Trade |
18:37:59 - 17-Apr-26 |
| Unknown* | 0 | $311.89 | SI Trade |
18:37:59 - 17-Apr-26 |
| Unknown* | 0 | $311.77 | SI Trade |
18:37:59 - 17-Apr-26 |
| Unknown* | 0 | $311.89 | SI Trade |
18:37:35 - 17-Apr-26 |
| Unknown* | 0 | $311.72 | SI Trade |
18:37:25 - 17-Apr-26 |
| Unknown* | 0 | $311.89 | SI Trade |
18:37:12 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:37:02 - 17-Apr-26 |
| Unknown* | 0 | $311.83 | SI Trade |
18:36:50 - 17-Apr-26 |