Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $256.76 SI Trade
 19:14:58 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
 19:14:54 - 04-Sep-26
Unknown* 0 $256.71 SI Trade
 19:14:52 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
 19:14:48 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
 19:14:46 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
 19:14:39 - 04-Sep-26
Unknown* 0 $256.80 SI Trade
 19:14:31 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
 19:14:12 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
 19:14:09 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
 19:14:05 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
 19:13:54 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
 19:13:36 - 04-Sep-26
Unknown* 0 $256.74 SI Trade
 19:13:32 - 04-Sep-26
Unknown* 0 $256.88 SI Trade
 19:12:49 - 04-Sep-26
Unknown* 0 $256.88 SI Trade
 19:12:38 - 04-Sep-26
Unknown* 10 $256.72 SI Trade
 19:12:29 - 04-Sep-26
Unknown* 1 $256.88 SI Trade
 19:12:28 - 04-Sep-26
Unknown* 0 $256.88 SI Trade
 19:12:17 - 04-Sep-26
Unknown* 0 $256.88 SI Trade
 19:12:08 - 04-Sep-26
Unknown* 0 $256.78 OTC Trade
 19:11:47 - 04-Sep-26
Unknown* 0 $256.71 SI Trade
 19:11:45 - 04-Sep-26
Unknown* 0 $256.71 SI Trade
 19:11:25 - 04-Sep-26
Unknown* 0 $256.78 SI Trade
 19:11:18 - 04-Sep-26
Unknown* 0 $256.88 SI Trade
 19:11:12 - 04-Sep-26
Unknown* 0 $256.87 SI Trade
 19:11:08 - 04-Sep-26
Unknown* 0 $256.90 SI Trade
 19:10:53 - 04-Sep-26
Unknown* 0 $256.90 SI Trade
 19:10:38 - 04-Sep-26
Unknown* 0 $256.90 SI Trade
 19:10:38 - 04-Sep-26
Unknown* 0 $256.90 SI Trade
 19:10:37 - 04-Sep-26
Unknown* 0 $256.85 SI Trade
 19:10:29 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
 19:10:27 - 04-Sep-26
Unknown* 0 $256.84 SI Trade
 19:10:13 - 04-Sep-26
Unknown* 1 $256.89 SI Trade
 19:10:06 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
 19:10:00 - 04-Sep-26
Unknown* 2 $256.88 OTC Trade
 19:09:59 - 04-Sep-26
Unknown* 0 $256.86 SI Trade
 19:09:42 - 04-Sep-26
Unknown* 2 $256.81 SI Trade
 19:09:35 - 04-Sep-26
Unknown* 0 $256.84 SI Trade
 19:09:31 - 04-Sep-26
Unknown* 0 $256.79 SI Trade
 19:09:16 - 04-Sep-26
Unknown* 0 $256.71 SI Trade
 19:09:15 - 04-Sep-26
Unknown* 0 $256.80 SI Trade
 19:09:00 - 04-Sep-26
Unknown* 1 $256.80 SI Trade
 19:08:48 - 04-Sep-26
Unknown* 0 $256.80 SI Trade
 19:08:44 - 04-Sep-26
Unknown* 8 $256.78 OTC Trade
 19:08:34 - 04-Sep-26
Unknown* 2 $256.755 OTC Trade
 19:08:32 - 04-Sep-26
Unknown* 1 $256.755 OTC Trade
 19:08:22 - 04-Sep-26
Unknown* 0 $256.71 SI Trade
 19:08:10 - 04-Sep-26
Unknown* 3 $256.77 SI Trade
 19:08:10 - 04-Sep-26
Unknown* 0 $256.77 SI Trade
 19:08:10 - 04-Sep-26
Unknown* 0 $256.85 SI Trade
 19:08:04 - 04-Sep-26
Unknown* 0 $256.71 SI Trade
 19:07:58 - 04-Sep-26
Unknown* 0 $256.77 SI Trade
 19:07:49 - 04-Sep-26
Unknown* 0 $256.77 SI Trade
 19:07:49 - 04-Sep-26
Unknown* 0 $256.77 SI Trade
 19:07:49 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
 19:07:34 - 04-Sep-26
Unknown* 0 $256.74 SI Trade
 19:07:19 - 04-Sep-26
Unknown* 0 $256.74 SI Trade
 19:07:19 - 04-Sep-26
Unknown* 2 $256.60 SI Trade
 19:06:47 - 04-Sep-26
Unknown* 0 $256.68 SI Trade
 19:06:33 - 04-Sep-26
Unknown* 0 $256.65 SI Trade
 19:06:27 - 04-Sep-26
Unknown* 0 $256.72 SI Trade
 19:06:22 - 04-Sep-26
Unknown* 0 $256.72 SI Trade
 19:06:11 - 04-Sep-26
Unknown* 0 $256.60 SI Trade
 19:06:11 - 04-Sep-26
Unknown* 1 $256.6047 OTC Trade
 19:05:11 - 04-Sep-26
Unknown* 0 $256.62 SI Trade
 19:05:10 - 04-Sep-26
Unknown* 0 $256.60 SI Trade
 19:05:01 - 04-Sep-26
Unknown* 0 $256.53 SI Trade
 19:05:01 - 04-Sep-26
Unknown* 0 $256.60 SI Trade
 19:05:01 - 04-Sep-26
Unknown* 0 $256.60 SI Trade
 19:04:44 - 04-Sep-26
Unknown* 0 $256.60 SI Trade
 19:04:35 - 04-Sep-26
Unknown* 0 $256.60 SI Trade
 19:04:34 - 04-Sep-26
Unknown* 0 $256.56 SI Trade
 19:04:05 - 04-Sep-26
Unknown* 0 $256.56 SI Trade
 19:04:05 - 04-Sep-26
Unknown* 9 $256.47 SI Trade
 19:04:05 - 04-Sep-26
Unknown* 0 $256.56 SI Trade
 19:04:05 - 04-Sep-26
Unknown* 0 $256.56 SI Trade
 19:03:58 - 04-Sep-26
Unknown* 0 $256.56 SI Trade
 19:03:58 - 04-Sep-26
Unknown* 0 $256.50 SI Trade
 19:03:58 - 04-Sep-26
Unknown* 0 $256.50 SI Trade
 19:03:51 - 04-Sep-26
Unknown* 0 $256.50 SI Trade
 19:03:47 - 04-Sep-26
Unknown* 0 $256.58 SI Trade
 19:03:20 - 04-Sep-26
Unknown* 1 $256.58 OTC Trade
 19:03:19 - 04-Sep-26
Unknown* 0 $256.47 SI Trade
 19:03:02 - 04-Sep-26
Unknown* 0 $256.47 SI Trade
 19:03:02 - 04-Sep-26
Unknown* 1 $256.41 SI Trade
 19:02:54 - 04-Sep-26
Unknown* 0 $256.47 SI Trade
 19:02:52 - 04-Sep-26
Unknown* 0 $256.48 SI Trade
 19:02:42 - 04-Sep-26
Unknown* 0 $256.49 SI Trade
 19:02:41 - 04-Sep-26
Unknown* 0 $256.69 SI Trade
 19:02:31 - 04-Sep-26
Unknown* 0 $256.70 SI Trade
 19:02:21 - 04-Sep-26
Unknown* 0 $256.72 SI Trade
 19:02:12 - 04-Sep-26
Unknown* 0 $256.59 OTC Trade
 19:02:01 - 04-Sep-26
Unknown* 0 $256.47 SI Trade
 19:01:47 - 04-Sep-26
Unknown* 0 $256.61 SI Trade
 19:01:26 - 04-Sep-26
Unknown* 0 $256.61 SI Trade
 19:01:14 - 04-Sep-26
Unknown* 0 $256.61 SI Trade
 19:01:14 - 04-Sep-26
Unknown* 3 $256.47 OTC Trade
 19:00:49 - 04-Sep-26
Unknown* 0 $256.35 OTC Trade
 19:00:11 - 04-Sep-26
Unknown* 0 $256.28 SI Trade
 19:00:10 - 04-Sep-26
Unknown* 1 $256.31 OTC Trade
 19:00:09 - 04-Sep-26
Unknown* 0 $256.31 OTC Trade
 19:00:09 - 04-Sep-26
Unknown* 5 $256.32 OTC Trade
 19:00:05 - 04-Sep-26
Unknown* 0 $256.35 SI Trade
 19:00:02 - 04-Sep-26
Unknown* 0 $256.35 SI Trade
 19:00:02 - 04-Sep-26
Unknown* 1 $256.33 SI Trade
 18:59:29 - 04-Sep-26
Unknown* 0 $256.33 SI Trade
 18:59:29 - 04-Sep-26
Unknown* 1 $256.3299 Negotiated Trade
OTC Trade
 18:59:16 - 04-Sep-26
Unknown* 0 $256.33 SI Trade
 18:59:10 - 04-Sep-26
Unknown* 0 $256.39 SI Trade
 18:59:02 - 04-Sep-26
Unknown* 0 $256.39 SI Trade
 18:58:57 - 04-Sep-26
Unknown* 1 $256.34 OTC Trade
 18:58:57 - 04-Sep-26
Unknown* 0 $256.35 SI Trade
 18:58:52 - 04-Sep-26
Unknown* 0 $256.36 SI Trade
 18:58:50 - 04-Sep-26
Unknown* 1 $256.33 SI Trade
 18:58:45 - 04-Sep-26
Unknown* 0 $256.35 SI Trade
 18:58:45 - 04-Sep-26
Unknown* 0 $256.35 SI Trade
 18:58:45 - 04-Sep-26
Unknown* 0 $256.39 SI Trade
 18:58:21 - 04-Sep-26
Unknown* 0 $256.39 SI Trade
 18:58:19 - 04-Sep-26
Unknown* 0 $256.39 SI Trade
 18:58:19 - 04-Sep-26
Unknown* 0 $256.39 SI Trade
 18:57:57 - 04-Sep-26
Unknown* 2 $256.36 OTC Trade
 18:57:57 - 04-Sep-26
Unknown* 0 $256.39 SI Trade
 18:57:50 - 04-Sep-26
Unknown* 0 $256.30 SI Trade
 18:57:45 - 04-Sep-26
Unknown* 5 $256.38 SI Trade
 18:57:45 - 04-Sep-26
Unknown* 0 $256.38 SI Trade
 18:57:45 - 04-Sep-26
Unknown* 0 $256.43 SI Trade
 18:57:39 - 04-Sep-26
Unknown* 0 $256.43 SI Trade
 18:57:39 - 04-Sep-26
Unknown* 0 $256.41 SI Trade
 18:57:33 - 04-Sep-26
Unknown* 0 $256.35 SI Trade
 18:57:22 - 04-Sep-26
Unknown* 0 $256.38 SI Trade
 18:57:05 - 04-Sep-26
Unknown* 1 $256.38 OTC Trade
 18:56:55 - 04-Sep-26
Unknown* 0 $256.42 SI Trade
 18:56:26 - 04-Sep-26
Unknown* 0 $256.42 SI Trade
 18:56:26 - 04-Sep-26
Unknown* 0 $256.42 SI Trade
 18:56:17 - 04-Sep-26
Unknown* 0 $256.40 SI Trade
 18:56:08 - 04-Sep-26
Unknown* 0 $256.40 SI Trade
 18:56:08 - 04-Sep-26
Unknown* 0 $256.38 SI Trade
 18:55:54 - 04-Sep-26
Unknown* 10 $256.45 SI Trade
 18:55:46 - 04-Sep-26
Unknown* 0 $256.40 SI Trade
 18:55:46 - 04-Sep-26
Unknown* 0 $256.40 SI Trade
 18:55:46 - 04-Sep-26
Unknown* 0 $256.50 SI Trade
 18:55:34 - 04-Sep-26
Unknown* 12 $256.46 OTC Trade
 18:55:21 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
Unknown* 0 $256.40 OTC Trade
 18:55:13 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43