| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $275.62 | SI Trade |
19:14:59 - 15-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
19:14:20 - 15-May-26 |
| Unknown* | 1 | $275.55 | SI Trade |
19:14:08 - 15-May-26 |
| Unknown* | 0 | $275.56 | SI Trade |
19:13:57 - 15-May-26 |
| Unknown* | 0 | $275.57 | SI Trade |
19:13:47 - 15-May-26 |
| Unknown* | 0 | $275.58 | SI Trade |
19:13:44 - 15-May-26 |
| Unknown* | 0 | $275.52 | SI Trade |
19:13:30 - 15-May-26 |
| Unknown* | 0 | $275.61 | SI Trade |
19:13:25 - 15-May-26 |
| Unknown* | 0 | $275.65 | SI Trade |
19:13:12 - 15-May-26 |
| Unknown* | 0 | $275.58 | SI Trade |
19:13:06 - 15-May-26 |
| Unknown* | 1 | $275.586 | OTC Trade |
19:12:52 - 15-May-26 |
| Unknown* | 0 | $275.45 | SI Trade |
19:12:51 - 15-May-26 |
| Unknown* | 0 | $275.44 | SI Trade |
19:12:36 - 15-May-26 |
| Unknown* | 3 | $275.60 | SI Trade |
19:12:36 - 15-May-26 |
| Unknown* | 0 | $275.60 | SI Trade |
19:12:29 - 15-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
19:12:14 - 15-May-26 |
| Unknown* | 3 | $275.63 | SI Trade |
19:12:07 - 15-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
19:12:07 - 15-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
19:12:00 - 15-May-26 |
| Unknown* | 25 | $275.42 | SI Trade |
19:11:34 - 15-May-26 |
| Unknown* | 0 | $275.45 | SI Trade |
19:11:31 - 15-May-26 |
| Unknown* | 0 | $275.55 | SI Trade |
19:11:15 - 15-May-26 |
| Unknown* | 0 | $275.48 | SI Trade |
19:10:49 - 15-May-26 |
| Unknown* | 12 | $275.48 | SI Trade |
19:10:47 - 15-May-26 |
| Unknown* | 0 | $275.35 | SI Trade |
19:10:46 - 15-May-26 |
| Unknown* | 0 | $275.50 | SI Trade |
19:10:39 - 15-May-26 |
| Unknown* | 2 | $275.50 | SI Trade |
19:10:39 - 15-May-26 |
| Unknown* | 10 | $275.59 | SI Trade |
19:10:32 - 15-May-26 |
| Unknown* | 0 | $275.61 | SI Trade |
19:10:31 - 15-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
19:10:31 - 15-May-26 |
| Unknown* | 0 | $275.57 | SI Trade |
19:10:03 - 15-May-26 |
| Unknown* | 0 | $275.69 | SI Trade |
19:09:53 - 15-May-26 |
| Unknown* | 5 | $275.50 | SI Trade |
19:09:51 - 15-May-26 |
| Unknown* | 0 | $275.66 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $275.77 | SI Trade |
19:08:54 - 15-May-26 |
| Unknown* | 0 | $275.76 | SI Trade |
19:08:15 - 15-May-26 |
| Unknown* | 0 | $275.76 | SI Trade |
19:07:58 - 15-May-26 |
| Unknown* | 0 | $275.76 | SI Trade |
19:07:45 - 15-May-26 |
| Unknown* | 0 | $275.66 | SI Trade |
19:07:29 - 15-May-26 |
| Unknown* | 0 | $275.66 | SI Trade |
19:07:26 - 15-May-26 |
| Unknown* | 0 | $275.66 | SI Trade |
19:07:15 - 15-May-26 |
| Unknown* | 0 | $275.53 | SI Trade |
19:07:06 - 15-May-26 |
| Unknown* | 0 | $275.66 | SI Trade |
19:06:58 - 15-May-26 |
| Unknown* | 0 | $275.68 | SI Trade |
19:06:50 - 15-May-26 |
| Unknown* | 0 | $275.67 | SI Trade |
19:06:38 - 15-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
19:06:28 - 15-May-26 |
| Unknown* | 0 | $275.73 | SI Trade |
19:06:28 - 15-May-26 |
| Unknown* | 0 | $275.63 | SI Trade |
19:06:21 - 15-May-26 |
| Unknown* | 0 | $275.83 | SI Trade |
19:06:09 - 15-May-26 |
| Unknown* | 0 | $275.75 | SI Trade |
19:05:29 - 15-May-26 |
| Unknown* | 0 | $275.84 | SI Trade |
19:04:41 - 15-May-26 |
| Unknown* | 0 | $275.69 | SI Trade |
19:02:40 - 15-May-26 |
| Unknown* | 0 | $275.69 | SI Trade |
19:02:02 - 15-May-26 |
| Unknown* | 0 | $275.59 | SI Trade |
19:01:59 - 15-May-26 |
| Unknown* | 0 | $275.69 | SI Trade |
19:01:49 - 15-May-26 |
| Unknown* | 0 | $275.59 | SI Trade |
19:01:48 - 15-May-26 |
| Unknown* | 0 | $275.62 | SI Trade |
19:01:29 - 15-May-26 |
| Unknown* | 0 | $275.55 | SI Trade |
19:01:28 - 15-May-26 |
| Unknown* | 0 | $275.55 | SI Trade |
19:01:27 - 15-May-26 |
| Unknown* | 0 | $275.62 | SI Trade |
19:01:18 - 15-May-26 |
| Unknown* | 5 | $275.62 | SI Trade |
19:01:18 - 15-May-26 |
| Unknown* | 0 | $275.67 | SI Trade |
19:00:39 - 15-May-26 |
| Unknown* | 1 | $275.72 | SI Trade |
19:00:38 - 15-May-26 |
| Unknown* | 0 | $275.83 | SI Trade |
19:00:27 - 15-May-26 |
| Unknown* | 0 | $275.83 | SI Trade |
19:00:27 - 15-May-26 |
| Unknown* | 0 | $275.83 | SI Trade |
19:00:24 - 15-May-26 |
| Unknown* | 0 | $275.83 | SI Trade |
19:00:14 - 15-May-26 |
| Unknown* | 0 | $275.81 | SI Trade |
18:59:54 - 15-May-26 |
| Unknown* | 0 | $275.80 | SI Trade |
18:59:06 - 15-May-26 |
| Unknown* | 0 | $275.80 | SI Trade |
18:58:56 - 15-May-26 |
| Unknown* | 0 | $275.78 | SI Trade |
18:58:28 - 15-May-26 |
| Unknown* | 0 | $275.88 | SI Trade |
18:58:15 - 15-May-26 |
| Unknown* | 0 | $275.88 | SI Trade |
18:57:58 - 15-May-26 |
| Unknown* | 0 | $275.87 | SI Trade |
18:57:46 - 15-May-26 |
| Unknown* | 0 | $275.87 | SI Trade |
18:57:40 - 15-May-26 |
| Unknown* | 0 | $275.90 | SI Trade |
18:57:35 - 15-May-26 |
| Unknown* | 0 | $275.86 | SI Trade |
18:57:25 - 15-May-26 |
| Unknown* | 0 | $275.78 | SI Trade |
18:57:15 - 15-May-26 |
| Unknown* | 0 | $275.81 | SI Trade |
18:56:35 - 15-May-26 |
| Unknown* | 0 | $275.80 | SI Trade |
18:56:32 - 15-May-26 |
| Unknown* | 0 | $275.87 | SI Trade |
18:56:15 - 15-May-26 |
| Unknown* | 0 | $275.80 | SI Trade |
18:55:52 - 15-May-26 |
| Unknown* | 10 | $275.88 | SI Trade |
18:55:47 - 15-May-26 |
| Unknown* | 0 | $275.95 | SI Trade |
18:55:42 - 15-May-26 |
| Unknown* | 4 | $276.01 | SI Trade |
18:55:30 - 15-May-26 |
| Unknown* | 0 | $275.87 | OTC Trade |
18:55:30 - 15-May-26 |
| Unknown* | 0 | $276.03 | SI Trade |
18:55:28 - 15-May-26 |
| Unknown* | 0 | $276.03 | SI Trade |
18:55:28 - 15-May-26 |
| Unknown* | 0 | $276.06 | SI Trade |
18:55:12 - 15-May-26 |
| Unknown* | 0 | $276.06 | SI Trade |
18:54:46 - 15-May-26 |
| Unknown* | 0 | $276.07 | SI Trade |
18:54:29 - 15-May-26 |
| Unknown* | 0 | $276.19 | SI Trade |
18:54:01 - 15-May-26 |
| Unknown* | 0 | $275.99 | SI Trade |
18:54:01 - 15-May-26 |
| Unknown* | 0 | $276.13 | SI Trade |
18:53:19 - 15-May-26 |
| Unknown* | 0 | $276.12 | SI Trade |
18:52:49 - 15-May-26 |
| Unknown* | 0 | $276.40 | SI Trade |
18:52:08 - 15-May-26 |
| Unknown* | 0 | $276.06 | SI Trade |
18:51:45 - 15-May-26 |
| Unknown* | 7 | $276.21 | SI Trade |
18:51:32 - 15-May-26 |
| Unknown* | 0 | $276.21 | SI Trade |
18:51:32 - 15-May-26 |
| Unknown* | 0 | $276.21 | SI Trade |
18:51:25 - 15-May-26 |
| Unknown* | 0 | $276.23 | SI Trade |
18:51:12 - 15-May-26 |
| Unknown* | 0 | $276.23 | SI Trade |
18:51:12 - 15-May-26 |
| Unknown* | 0 | $276.10 | SI Trade |
18:51:03 - 15-May-26 |
| Unknown* | 19 | $276.10 | SI Trade |
18:50:51 - 15-May-26 |
| Unknown* | 0 | $276.11 | SI Trade |
18:50:50 - 15-May-26 |
| Unknown* | 0 | $276.23 | SI Trade |
18:50:43 - 15-May-26 |
| Unknown* | 1 | $276.16 | SI Trade |
18:50:38 - 15-May-26 |
| Unknown* | 0 | $275.98 | SI Trade |
18:50:25 - 15-May-26 |
| Unknown* | 0 | $276.03 | SI Trade |
18:50:25 - 15-May-26 |
| Unknown* | 0 | $276.04 | SI Trade |
18:50:10 - 15-May-26 |
| Unknown* | 5 | $276.05 | SI Trade |
18:50:05 - 15-May-26 |
| Unknown* | 0 | $276.12 | SI Trade |
18:50:03 - 15-May-26 |
| Unknown* | 0 | $276.16 | SI Trade |
18:50:01 - 15-May-26 |
| Unknown* | 0 | $276.15 | SI Trade |
18:49:58 - 15-May-26 |
| Unknown* | 0 | $276.22 | SI Trade |
18:49:25 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:49:13 - 15-May-26 |
| Unknown* | 0 | $276.31 | SI Trade |
18:49:03 - 15-May-26 |
| Unknown* | 0 | $276.21 | SI Trade |
18:48:48 - 15-May-26 |
| Unknown* | 0 | $276.19 | SI Trade |
18:48:30 - 15-May-26 |
| Unknown* | 0 | $276.19 | SI Trade |
18:48:25 - 15-May-26 |
| Unknown* | 0 | $276.19 | SI Trade |
18:48:25 - 15-May-26 |
| Unknown* | 0 | $276.19 | SI Trade |
18:48:11 - 15-May-26 |
| Unknown* | 0 | $276.19 | SI Trade |
18:48:04 - 15-May-26 |
| Unknown* | 1 | $276.26 | SI Trade |
18:47:59 - 15-May-26 |
| Unknown* | 0 | $276.20 | SI Trade |
18:47:50 - 15-May-26 |
| Unknown* | 0 | $276.21 | SI Trade |
18:47:49 - 15-May-26 |
| Unknown* | 96 | $276.27 | SI Trade |
18:47:26 - 15-May-26 |
| Unknown* | 0 | $276.31 | SI Trade |
18:47:22 - 15-May-26 |
| Unknown* | 0 | $276.34 | SI Trade |
18:47:08 - 15-May-26 |
| Unknown* | 0 | $276.34 | SI Trade |
18:46:58 - 15-May-26 |
| Unknown* | 0 | $276.40 | SI Trade |
18:46:46 - 15-May-26 |
| Unknown* | 1 | $276.15 | SI Trade |
18:46:22 - 15-May-26 |
| Unknown* | 0 | $275.98 | SI Trade |
18:45:00 - 15-May-26 |
| Unknown* | 0 | $276.11 | SI Trade |
18:44:49 - 15-May-26 |
| Unknown* | 0 | $276.11 | SI Trade |
18:44:49 - 15-May-26 |
| Unknown* | 0 | $276.11 | SI Trade |
18:44:49 - 15-May-26 |
| Unknown* | 1 | $276.00 | SI Trade |
18:44:25 - 15-May-26 |
| Unknown* | 0 | $276.13 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $276.13 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $276.13 | SI Trade |
18:44:09 - 15-May-26 |
| Unknown* | 0 | $276.13 | SI Trade |
18:44:09 - 15-May-26 |
| Unknown* | 0 | $276.13 | SI Trade |
18:44:09 - 15-May-26 |
| Unknown* | 2 | $276.13 | SI Trade |
18:44:09 - 15-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
18:43:39 - 15-May-26 |
| Unknown* | 2 | $276.00 | SI Trade |
18:43:14 - 15-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
18:43:00 - 15-May-26 |
| Unknown* | 0 | $275.90 | SI Trade |
18:43:00 - 15-May-26 |
| Unknown* | 0 | $275.90 | SI Trade |
18:43:00 - 15-May-26 |
| Unknown* | 0 | $276.00 | OTC Trade |
18:42:56 - 15-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
18:42:54 - 15-May-26 |
| Unknown* | 5 | $275.90 | SI Trade |
18:42:54 - 15-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
18:42:47 - 15-May-26 |
| Unknown* | 50 | $276.00 | SI Trade |
18:42:40 - 15-May-26 |
| Unknown* | 0 | $276.00 | SI Trade |
18:42:40 - 15-May-26 |
| Unknown* | 110 | $276.00 | SI Trade |
18:42:40 - 15-May-26 |
| Unknown* | 0 | $276.01 | SI Trade |
18:42:37 - 15-May-26 |
| Unknown* | 15 | $276.18 | SI Trade |
18:42:30 - 15-May-26 |
| Unknown* | 0 | $276.18 | SI Trade |
18:42:30 - 15-May-26 |
| Unknown* | 0 | $276.20 | SI Trade |
18:42:28 - 15-May-26 |
| Unknown* | 0 | $276.16 | SI Trade |
18:42:19 - 15-May-26 |
| Unknown* | 0 | $276.23 | SI Trade |
18:41:47 - 15-May-26 |
| Unknown* | 39 | $276.33 | SI Trade |
18:41:43 - 15-May-26 |
| Unknown* | 110 | $276.33 | SI Trade |
18:41:41 - 15-May-26 |
| Unknown* | 0 | $276.21 | SI Trade |
18:41:23 - 15-May-26 |
| Unknown* | 0 | $276.33 | SI Trade |
18:41:17 - 15-May-26 |
| Unknown* | 1 | $276.38 | SI Trade |
18:40:52 - 15-May-26 |
| Unknown* | 0 | $276.38 | SI Trade |
18:40:51 - 15-May-26 |
| Unknown* | 2 | $276.27 | SI Trade |
18:40:17 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:40:12 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:40:12 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:40:03 - 15-May-26 |
| Unknown* | 3 | $276.19 | SI Trade |
18:39:37 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:39:37 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:39:35 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:39:27 - 15-May-26 |
| Unknown* | 0 | $276.35 | SI Trade |
18:39:27 - 15-May-26 |
| Unknown* | 0 | $276.19 | SI Trade |
18:39:25 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:39:15 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:39:15 - 15-May-26 |
| Unknown* | 1 | $276.29 | SI Trade |
18:38:55 - 15-May-26 |
| Unknown* | 10 | $276.27 | OTC Trade |
18:38:45 - 15-May-26 |
| Unknown* | 4 | $276.29 | SI Trade |
18:38:42 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:38:41 - 15-May-26 |
| Unknown* | 0 | $276.29 | SI Trade |
18:38:35 - 15-May-26 |
| Unknown* | 5 | $276.42 | SI Trade |
18:38:23 - 15-May-26 |
| Unknown* | 3 | $276.19 | SI Trade |
18:38:23 - 15-May-26 |
| Unknown* | 0 | $276.42 | SI Trade |
18:38:23 - 15-May-26 |
| Unknown* | 0 | $276.41 | SI Trade |
18:38:19 - 15-May-26 |
| Unknown* | 0 | $276.11 | SI Trade |
18:38:07 - 15-May-26 |
| Unknown* | 0 | $276.30 | SI Trade |
18:38:01 - 15-May-26 |
| Unknown* | 0 | $276.35 | SI Trade |
18:37:55 - 15-May-26 |
| Unknown* | 0 | $276.35 | SI Trade |
18:37:47 - 15-May-26 |
| Unknown* | 0 | $276.35 | SI Trade |
18:37:41 - 15-May-26 |
| Unknown* | 70 | $276.02 | SI Trade |
18:37:30 - 15-May-26 |
| Unknown* | 0 | $276.17 | SI Trade |
18:37:28 - 15-May-26 |
| Unknown* | 0 | $276.17 | SI Trade |
18:37:28 - 15-May-26 |
| Unknown* | 0 | $276.17 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 5 | $276.14 | SI Trade |
18:37:22 - 15-May-26 |
| Unknown* | 0 | $276.17 | SI Trade |
18:37:22 - 15-May-26 |
| Unknown* | 0 | $276.17 | SI Trade |
18:37:22 - 15-May-26 |