| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $273.93 | SI Trade |
19:14:37 - 07-Aug-26 |
| Unknown* | 0 | $274.09 | SI Trade |
19:14:30 - 07-Aug-26 |
| Unknown* | 0 | $274.07 | SI Trade |
19:14:25 - 07-Aug-26 |
| Unknown* | 5 | $274.12 | SI Trade |
19:14:21 - 07-Aug-26 |
| Unknown* | 0 | $274.12 | SI Trade |
19:14:21 - 07-Aug-26 |
| Unknown* | 100 | $274.14 | SI Trade |
19:14:10 - 07-Aug-26 |
| Unknown* | 0 | $274.19 | SI Trade |
19:14:05 - 07-Aug-26 |
| Unknown* | 0 | $274.19 | SI Trade |
19:13:55 - 07-Aug-26 |
| Unknown* | 30 | $274.19 | OTC Trade |
19:13:50 - 07-Aug-26 |
| Unknown* | 0 | $274.19 | OTC Trade |
19:13:49 - 07-Aug-26 |
| Unknown* | 41 | $274.19 | SI Trade |
19:13:24 - 07-Aug-26 |
| Unknown* | 0 | $274.20 | SI Trade |
19:13:22 - 07-Aug-26 |
| Unknown* | 0 | $274.20 | SI Trade |
19:13:15 - 07-Aug-26 |
| Unknown* | 0 | $274.20 | SI Trade |
19:13:15 - 07-Aug-26 |
| Unknown* | 1 | $274.21 | SI Trade |
19:13:05 - 07-Aug-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:12:49 - 07-Aug-26 |
| Unknown* | 0 | $274.14 | SI Trade |
19:12:49 - 07-Aug-26 |
| Unknown* | 0 | $274.10 | SI Trade |
19:12:37 - 07-Aug-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:12:32 - 07-Aug-26 |
| Unknown* | 0 | $274.21 | SI Trade |
19:12:24 - 07-Aug-26 |
| Unknown* | 0 | $274.19 | SI Trade |
19:11:38 - 07-Aug-26 |
| Unknown* | 0 | $274.17 | SI Trade |
19:11:30 - 07-Aug-26 |
| Unknown* | 0 | $274.16 | SI Trade |
19:11:03 - 07-Aug-26 |
| Unknown* | 0 | $274.19 | SI Trade |
19:10:58 - 07-Aug-26 |
| Unknown* | 0 | $274.20 | SI Trade |
19:10:45 - 07-Aug-26 |
| Unknown* | 4 | $274.3095 | OTC Trade |
19:10:29 - 07-Aug-26 |
| Unknown* | 0 | $274.25 | SI Trade |
19:10:15 - 07-Aug-26 |
| Unknown* | 0 | $274.25 | OTC Trade |
19:10:11 - 07-Aug-26 |
| Unknown* | 0 | $274.25 | SI Trade |
19:09:51 - 07-Aug-26 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $274.27 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $274.31 | SI Trade |
19:09:36 - 07-Aug-26 |
| Unknown* | 0 | $274.37 | SI Trade |
19:08:56 - 07-Aug-26 |
| Unknown* | 0 | $274.36 | SI Trade |
19:08:45 - 07-Aug-26 |
| Unknown* | 0 | $274.36 | SI Trade |
19:08:24 - 07-Aug-26 |
| Unknown* | 1 | $274.24 | SI Trade |
19:07:57 - 07-Aug-26 |
| Unknown* | 0 | $274.37 | SI Trade |
19:07:45 - 07-Aug-26 |
| Unknown* | 0 | $274.23 | SI Trade |
19:07:39 - 07-Aug-26 |
| Unknown* | 4 | $274.34 | SI Trade |
19:07:36 - 07-Aug-26 |
| Unknown* | 0 | $274.22 | SI Trade |
19:07:25 - 07-Aug-26 |
| Unknown* | 0 | $274.42 | SI Trade |
19:07:21 - 07-Aug-26 |
| Unknown* | 0 | $274.42 | SI Trade |
19:07:17 - 07-Aug-26 |
| Unknown* | 0 | $274.42 | SI Trade |
19:07:14 - 07-Aug-26 |
| Unknown* | 0 | $274.35 | SI Trade |
19:07:09 - 07-Aug-26 |
| Unknown* | 0 | $274.47 | SI Trade |
19:06:24 - 07-Aug-26 |
| Unknown* | 0 | $274.52 | SI Trade |
19:06:24 - 07-Aug-26 |
| Unknown* | 0 | $274.52 | SI Trade |
19:06:24 - 07-Aug-26 |
| Unknown* | 0 | $274.47 | SI Trade |
19:06:08 - 07-Aug-26 |
| Unknown* | 0 | $274.50 | SI Trade |
19:05:50 - 07-Aug-26 |
| Unknown* | 0 | $274.37 | SI Trade |
19:05:45 - 07-Aug-26 |
| Unknown* | 32 | $274.3884 | Negotiated Trade OTC Trade |
19:05:33 - 07-Aug-26 |
| Unknown* | 3 | $274.50 | SI Trade |
19:05:33 - 07-Aug-26 |
| Unknown* | 2 | $274.50 | SI Trade |
19:05:33 - 07-Aug-26 |
| Unknown* | 0 | $274.50 | SI Trade |
19:05:33 - 07-Aug-26 |
| Unknown* | 0 | $274.60 | SI Trade |
19:05:21 - 07-Aug-26 |
| Unknown* | 10 | $274.5795 | OTC Trade |
19:05:16 - 07-Aug-26 |
| Unknown* | 0 | $274.51 | SI Trade |
19:04:59 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:04:49 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:04:30 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:04:12 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:03:52 - 07-Aug-26 |
| Unknown* | 0 | $274.53 | SI Trade |
19:03:42 - 07-Aug-26 |
| Unknown* | 0 | $274.62 | SI Trade |
19:03:42 - 07-Aug-26 |
| Unknown* | 0 | $274.58 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $274.69 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $274.71 | SI Trade |
19:03:21 - 07-Aug-26 |
| Unknown* | 0 | $274.53 | SI Trade |
19:03:03 - 07-Aug-26 |
| Unknown* | 0 | $274.62 | SI Trade |
19:02:55 - 07-Aug-26 |
| Unknown* | 0 | $274.62 | SI Trade |
19:02:53 - 07-Aug-26 |
| Unknown* | 0 | $274.63 | SI Trade |
19:02:40 - 07-Aug-26 |
| Unknown* | 0 | $274.64 | OTC Trade |
19:02:15 - 07-Aug-26 |
| Unknown* | 0 | $274.59 | SI Trade |
19:02:10 - 07-Aug-26 |
| Unknown* | 0 | $274.63 | SI Trade |
19:01:56 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:01:49 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:01:49 - 07-Aug-26 |
| Unknown* | 3 | $274.63 | SI Trade |
19:01:44 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:01:25 - 07-Aug-26 |
| Unknown* | 5 | $274.5965 | OTC Trade |
19:01:07 - 07-Aug-26 |
| Unknown* | 0 | $274.63 | SI Trade |
19:00:54 - 07-Aug-26 |
| Unknown* | 0 | $274.61 | SI Trade |
19:00:52 - 07-Aug-26 |
| Unknown* | 0 | $274.63 | SI Trade |
19:00:42 - 07-Aug-26 |
| Unknown* | 0 | $274.67 | SI Trade |
19:00:28 - 07-Aug-26 |
| Unknown* | 0 | $274.64 | SI Trade |
19:00:22 - 07-Aug-26 |
| Unknown* | 10 | $274.67 | OTC Trade |
19:00:15 - 07-Aug-26 |
| Unknown* | 0 | $274.69 | SI Trade |
19:00:13 - 07-Aug-26 |
| Unknown* | 0 | $274.66 | SI Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $274.66 | SI Trade |
19:00:03 - 07-Aug-26 |
| Unknown* | 0 | $274.69 | SI Trade |
18:59:56 - 07-Aug-26 |
| Unknown* | 0 | $274.62 | SI Trade |
18:59:42 - 07-Aug-26 |
| Unknown* | 0 | $274.69 | SI Trade |
18:59:42 - 07-Aug-26 |
| Unknown* | 0 | $274.69 | SI Trade |
18:59:38 - 07-Aug-26 |
| Unknown* | 0 | $274.69 | SI Trade |
18:59:30 - 07-Aug-26 |
| Unknown* | 0 | $274.75 | SI Trade |
18:59:17 - 07-Aug-26 |
| Unknown* | 0 | $274.68 | SI Trade |
18:59:06 - 07-Aug-26 |
| Unknown* | 0 | $274.66 | SI Trade |
18:58:37 - 07-Aug-26 |
| Unknown* | 0 | $274.76 | SI Trade |
18:58:37 - 07-Aug-26 |
| Unknown* | 0 | $274.76 | SI Trade |
18:58:31 - 07-Aug-26 |
| Unknown* | 0 | $274.73 | SI Trade |
18:57:51 - 07-Aug-26 |
| Unknown* | 0 | $274.85 | SI Trade |
18:57:49 - 07-Aug-26 |
| Unknown* | 0 | $274.73 | SI Trade |
18:57:40 - 07-Aug-26 |
| Unknown* | 0 | $274.85 | SI Trade |
18:57:29 - 07-Aug-26 |
| Unknown* | 149 | $274.85 | SI Trade |
18:57:26 - 07-Aug-26 |
| Unknown* | 0 | $274.85 | SI Trade |
18:57:13 - 07-Aug-26 |
| Unknown* | 0 | $274.86 | SI Trade |
18:57:10 - 07-Aug-26 |
| Unknown* | 0 | $274.91 | SI Trade |
18:56:56 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | SI Trade |
18:56:39 - 07-Aug-26 |
| Unknown* | 0 | $274.87 | SI Trade |
18:56:39 - 07-Aug-26 |
| Unknown* | 0 | $274.95 | SI Trade |
18:56:33 - 07-Aug-26 |
| Unknown* | 0 | $274.95 | SI Trade |
18:56:24 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | SI Trade |
18:56:19 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | SI Trade |
18:56:11 - 07-Aug-26 |
| Unknown* | 0 | $274.86 | SI Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $274.86 | SI Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $274.99 | SI Trade |
18:56:00 - 07-Aug-26 |
| Unknown* | 0 | $274.99 | SI Trade |
18:55:38 - 07-Aug-26 |
| Unknown* | 0 | $275.04 | SI Trade |
18:55:35 - 07-Aug-26 |
| Unknown* | 0 | $275.05 | SI Trade |
18:55:35 - 07-Aug-26 |
| Unknown* | 0 | $275.05 | SI Trade |
18:55:23 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | SI Trade |
18:54:38 - 07-Aug-26 |
| Unknown* | 0 | $274.95 | SI Trade |
18:54:11 - 07-Aug-26 |
| Unknown* | 0 | $274.96 | SI Trade |
18:53:50 - 07-Aug-26 |
| Unknown* | 0 | $274.98 | SI Trade |
18:53:26 - 07-Aug-26 |
| Unknown* | 2 | $274.98 | SI Trade |
18:53:26 - 07-Aug-26 |
| Unknown* | 12 | $274.95 | SI Trade |
18:53:19 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | SI Trade |
18:53:15 - 07-Aug-26 |
| Unknown* | 0 | $274.92 | SI Trade |
18:53:15 - 07-Aug-26 |
| Unknown* | 0 | $274.92 | SI Trade |
18:52:59 - 07-Aug-26 |
| Unknown* | 3 | $274.9205 | OTC Trade |
18:52:57 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | SI Trade |
18:52:44 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | SI Trade |
18:52:44 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $274.94 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $274.91 | SI Trade |
18:52:39 - 07-Aug-26 |
| Unknown* | 0 | $275.00 | SI Trade |
18:52:17 - 07-Aug-26 |
| Unknown* | 0 | $274.97 | SI Trade |
18:52:08 - 07-Aug-26 |
| Unknown* | 0 | $274.96 | SI Trade |
18:51:01 - 07-Aug-26 |
| Unknown* | 1 | $274.93 | OTC Trade |
18:50:57 - 07-Aug-26 |
| Unknown* | 2 | $274.93 | SI Trade |
18:50:33 - 07-Aug-26 |
| Unknown* | 0 | $274.89 | SI Trade |
18:50:32 - 07-Aug-26 |
| Unknown* | 0 | $274.93 | OTC Trade |
18:50:19 - 07-Aug-26 |
| Unknown* | 0 | $274.96 | SI Trade |
18:49:56 - 07-Aug-26 |
| Unknown* | 0 | $274.96 | SI Trade |
18:49:42 - 07-Aug-26 |
| Unknown* | 0 | $274.95 | SI Trade |
18:49:39 - 07-Aug-26 |
| Unknown* | 0 | $274.85 | SI Trade |
18:49:10 - 07-Aug-26 |
| Unknown* | 5 | $274.9505 | OTC Trade |
18:49:03 - 07-Aug-26 |
| Unknown* | 0 | $275.04 | SI Trade |
18:48:55 - 07-Aug-26 |
| Unknown* | 0 | $274.87 | SI Trade |
18:48:41 - 07-Aug-26 |
| Unknown* | 2 | $275.04 | SI Trade |
18:48:29 - 07-Aug-26 |
| Unknown* | 10 | $275.07 | OTC Trade |
18:47:58 - 07-Aug-26 |
| Unknown* | 0 | $275.10 | SI Trade |
18:47:43 - 07-Aug-26 |
| Unknown* | 0 | $275.08 | SI Trade |
18:47:27 - 07-Aug-26 |
| Unknown* | 0 | $275.08 | SI Trade |
18:47:19 - 07-Aug-26 |
| Unknown* | 0 | $275.16 | SI Trade |
18:47:07 - 07-Aug-26 |
| Unknown* | 0 | $275.09 | SI Trade |
18:47:04 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | SI Trade |
18:46:55 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | SI Trade |
18:46:51 - 07-Aug-26 |
| Unknown* | 0 | $275.11 | SI Trade |
18:46:43 - 07-Aug-26 |
| Unknown* | 1 | $274.99 | SI Trade |
18:46:29 - 07-Aug-26 |
| Unknown* | 0 | $275.05 | OTC Trade |
18:46:22 - 07-Aug-26 |
| Unknown* | 0 | $275.05 | SI Trade |
18:46:12 - 07-Aug-26 |
| Unknown* | 0 | $275.04 | SI Trade |
18:45:56 - 07-Aug-26 |
| Unknown* | 0 | $275.12 | SI Trade |
18:45:50 - 07-Aug-26 |
| Unknown* | 0 | $275.12 | SI Trade |
18:45:34 - 07-Aug-26 |
| Unknown* | 0 | $275.12 | SI Trade |
18:45:21 - 07-Aug-26 |
| Unknown* | 0 | $274.91 | SI Trade |
18:44:50 - 07-Aug-26 |
| Unknown* | 0 | $275.14 | SI Trade |
18:44:42 - 07-Aug-26 |
| Unknown* | 0 | $274.92 | SI Trade |
18:44:39 - 07-Aug-26 |
| Unknown* | 0 | $275.11 | SI Trade |
18:44:35 - 07-Aug-26 |
| Unknown* | 0 | $275.11 | SI Trade |
18:44:34 - 07-Aug-26 |
| Unknown* | 0 | $275.11 | SI Trade |
18:44:34 - 07-Aug-26 |
| Unknown* | 0 | $274.93 | SI Trade |
18:44:19 - 07-Aug-26 |
| Unknown* | 0 | $275.13 | SI Trade |
18:44:18 - 07-Aug-26 |
| Unknown* | 1 | $275.13 | SI Trade |
18:44:18 - 07-Aug-26 |
| Unknown* | 0 | $274.93 | SI Trade |
18:44:18 - 07-Aug-26 |
| Unknown* | 0 | $275.14 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $275.14 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $275.09 | SI Trade |
18:44:00 - 07-Aug-26 |
| Unknown* | 14 | $275.046 | OTC Trade |
18:44:00 - 07-Aug-26 |
| Unknown* | 14 | $275.05 | OTC Trade |
18:44:00 - 07-Aug-26 |
| Unknown* | 0 | $275.05 | OTC Trade |
18:43:37 - 07-Aug-26 |
| Unknown* | 0 | $275.00 | SI Trade |
18:43:37 - 07-Aug-26 |
| Unknown* | 0 | $274.85 | SI Trade |
18:43:26 - 07-Aug-26 |
| Unknown* | 0 | $274.96 | SI Trade |
18:43:26 - 07-Aug-26 |
| Unknown* | 0 | $274.96 | SI Trade |
18:43:21 - 07-Aug-26 |
| Unknown* | 0 | $275.00 | SI Trade |
18:42:58 - 07-Aug-26 |
| Unknown* | 0 | $275.00 | SI Trade |
18:42:56 - 07-Aug-26 |
| Unknown* | 0 | $275.00 | SI Trade |
18:42:55 - 07-Aug-26 |
| Unknown* | 0 | $274.93 | SI Trade |
18:42:55 - 07-Aug-26 |
| Unknown* | 0 | $274.86 | SI Trade |
18:42:54 - 07-Aug-26 |
| Unknown* | 0 | $275.00 | SI Trade |
18:42:47 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | SI Trade |
18:42:43 - 07-Aug-26 |
| Unknown* | 0 | $275.07 | SI Trade |
18:42:40 - 07-Aug-26 |
| Unknown* | 0 | $274.93 | SI Trade |
18:42:30 - 07-Aug-26 |
| Unknown* | 1 | $274.90 | OTC Trade |
18:42:09 - 07-Aug-26 |