Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $276.58 SI Trade
 19:14:31 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 19:14:24 - 10-Jul-26
Unknown* 0 $276.72 SI Trade
 19:14:09 - 10-Jul-26
Unknown* 0 $276.72 SI Trade
 19:13:59 - 10-Jul-26
Unknown* 0 $276.72 SI Trade
 19:13:59 - 10-Jul-26
Unknown* 0 $276.72 SI Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 19:13:43 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 19:13:08 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:11:18 - 10-Jul-26
Unknown* 0 $276.83 SI Trade
 19:11:18 - 10-Jul-26
Unknown* 10 $276.75 SI Trade
 19:10:45 - 10-Jul-26
Unknown* 0 $276.72 SI Trade
 19:10:39 - 10-Jul-26
Unknown* 0 $276.72 SI Trade
 19:10:27 - 10-Jul-26
Unknown* 0 $276.76 OTC Trade
 19:09:31 - 10-Jul-26
Unknown* 0 $276.79 SI Trade
 19:09:12 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:08:56 - 10-Jul-26
Unknown* 1 $276.7071 Negotiated Trade
OTC Trade
 19:07:58 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:07:23 - 10-Jul-26
Unknown* 1 $276.77 SI Trade
 19:07:12 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:07:08 - 10-Jul-26
Unknown* 0 $276.71 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:07:06 - 10-Jul-26
Unknown* 0 $276.71 SI Trade
 19:07:02 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:06:30 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:06:05 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:06:05 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 19:05:59 - 10-Jul-26
Unknown* 0 $276.62 SI Trade
 19:05:48 - 10-Jul-26
Unknown* 0 $276.62 SI Trade
 19:05:48 - 10-Jul-26
Unknown* 0 $276.71 SI Trade
 19:05:42 - 10-Jul-26
Unknown* 0 $276.71 OTC Trade
 19:05:40 - 10-Jul-26
Unknown* 0 $276.55 SI Trade
 19:05:37 - 10-Jul-26
Unknown* 0 $276.88 OTC Trade
 19:05:18 - 10-Jul-26
Unknown* 0 $276.76 SI Trade
 19:05:09 - 10-Jul-26
Unknown* 8 $276.93 SI Trade
 19:05:07 - 10-Jul-26
Unknown* 0 $276.84 SI Trade
 19:04:58 - 10-Jul-26
Unknown* 0 $276.98 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 0 $276.75 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 0 $276.98 SI Trade
 19:04:50 - 10-Jul-26
Unknown* 0 $276.67 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $276.67 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $276.67 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $276.67 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $276.67 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $276.73 SI Trade
 19:04:12 - 10-Jul-26
Unknown* 1 $276.73 SI Trade
 19:03:59 - 10-Jul-26
Unknown* 0 $276.86 SI Trade
 19:03:53 - 10-Jul-26
Unknown* 0 $276.94 SI Trade
 19:03:48 - 10-Jul-26
Unknown* 0 $276.82 SI Trade
 19:03:41 - 10-Jul-26
Unknown* 0 $276.92 SI Trade
 19:03:35 - 10-Jul-26
Unknown* 0 $276.90 SI Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $276.90 SI Trade
 19:03:19 - 10-Jul-26
Unknown* 0 $276.83 SI Trade
 19:03:05 - 10-Jul-26
Unknown* 0 $276.91 SI Trade
 19:02:42 - 10-Jul-26
Unknown* 0 $276.92 SI Trade
 19:02:25 - 10-Jul-26
Unknown* 0 $276.82 SI Trade
 19:02:20 - 10-Jul-26
Unknown* 0 $276.84 SI Trade
 19:01:53 - 10-Jul-26
Unknown* 0 $276.95 SI Trade
 19:01:17 - 10-Jul-26
Unknown* 0 $276.95 SI Trade
 19:01:10 - 10-Jul-26
Unknown* 0 $276.85 SI Trade
 19:01:03 - 10-Jul-26
Unknown* 0 $276.83 SI Trade
 19:00:57 - 10-Jul-26
Unknown* 0 $276.95 SI Trade
 19:00:51 - 10-Jul-26
Unknown* 0 $276.92 SI Trade
 19:00:41 - 10-Jul-26
Unknown* 0 $276.91 SI Trade
 19:00:30 - 10-Jul-26
Unknown* 0 $276.88 SI Trade
 19:00:25 - 10-Jul-26
Unknown* 5 $276.78595 OTC Trade
 19:00:14 - 10-Jul-26
Unknown* 0 $276.97 SI Trade
 18:59:48 - 10-Jul-26
Unknown* 0 $277.15 SI Trade
 18:59:16 - 10-Jul-26
Unknown* 0 $276.94 SI Trade
 18:59:05 - 10-Jul-26
Unknown* 0 $277.10 SI Trade
 18:58:57 - 10-Jul-26
Unknown* 0 $276.94 SI Trade
 18:58:38 - 10-Jul-26
Unknown* 0 $277.04 SI Trade
 18:58:36 - 10-Jul-26
Unknown* 0 $277.00 SI Trade
 18:58:10 - 10-Jul-26
Unknown* 0 $277.00 SI Trade
 18:58:07 - 10-Jul-26
Unknown* 0 $277.00 SI Trade
 18:57:57 - 10-Jul-26
Unknown* 0 $276.82 SI Trade
 18:57:44 - 10-Jul-26
Unknown* 0 $276.85 SI Trade
 18:57:42 - 10-Jul-26
Unknown* 1 $276.77 SI Trade
 18:57:29 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:57:26 - 10-Jul-26
Unknown* 0 $276.78 SI Trade
 18:57:19 - 10-Jul-26
Unknown* 0 $276.70 SI Trade
 18:57:15 - 10-Jul-26
Unknown* 0 $276.63 SI Trade
 18:57:05 - 10-Jul-26
Unknown* 0 $276.73 SI Trade
 18:57:04 - 10-Jul-26
Unknown* 0 $276.70 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 18:56:33 - 10-Jul-26
Unknown* 0 $276.77 SI Trade
 18:56:33 - 10-Jul-26
Unknown* 0 $276.81 SI Trade
 18:55:49 - 10-Jul-26
Unknown* 5 $276.64714 OTC Trade
 18:55:35 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:55:16 - 10-Jul-26
Unknown* 0 $276.65 SI Trade
 18:55:16 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:55:14 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:55:07 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:54:45 - 10-Jul-26
Unknown* 3 $276.6978 OTC Trade
 18:54:41 - 10-Jul-26
Unknown* 0 $276.74 SI Trade
 18:54:34 - 10-Jul-26
Unknown* 0 $276.64 SI Trade
 18:54:33 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:54:03 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:53:55 - 10-Jul-26
Unknown* 0 $276.67 SI Trade
 18:53:07 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:52:56 - 10-Jul-26
Unknown* 0 $276.45 SI Trade
 18:52:39 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:52:34 - 10-Jul-26
Unknown* 0 $276.57 SI Trade
 18:52:27 - 10-Jul-26
Unknown* 0 $276.61 SI Trade
 18:52:09 - 10-Jul-26
Unknown* 0 $276.61 SI Trade
 18:52:04 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:51:32 - 10-Jul-26
Unknown* 0 $276.65 SI Trade
 18:51:25 - 10-Jul-26
Unknown* 0 $276.65 SI Trade
 18:51:25 - 10-Jul-26
Unknown* 70 $276.68 SI Trade
 18:51:06 - 10-Jul-26
Unknown* 0 $276.49 SI Trade
 18:50:32 - 10-Jul-26
Unknown* 0 $276.75 SI Trade
 18:50:26 - 10-Jul-26
Unknown* 0 $276.75 SI Trade
 18:50:23 - 10-Jul-26
Unknown* 0 $276.80 SI Trade
 18:49:52 - 10-Jul-26
Unknown* 0 $276.62 SI Trade
 18:49:41 - 10-Jul-26
Unknown* 0 $276.72 SI Trade
 18:49:28 - 10-Jul-26
Unknown* 0 $276.71 OTC Trade
 18:49:19 - 10-Jul-26
Unknown* 0 $276.65 SI Trade
 18:49:15 - 10-Jul-26
Unknown* 0 $276.65 SI Trade
 18:49:15 - 10-Jul-26
Unknown* 0 $276.72 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $276.62 SI Trade
 18:49:04 - 10-Jul-26
Unknown* 0 $276.75 SI Trade
 18:48:45 - 10-Jul-26
Unknown* 0 $276.76 SI Trade
 18:48:39 - 10-Jul-26
Unknown* 0 $276.7076 OTC Trade
 18:48:37 - 10-Jul-26
Unknown* 0 $276.76 SI Trade
 18:48:30 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:47:52 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:47:44 - 10-Jul-26
Unknown* 0 $276.80 SI Trade
 18:47:37 - 10-Jul-26
Unknown* 0 $276.85 SI Trade
 18:47:03 - 10-Jul-26
Unknown* 0 $276.69 SI Trade
 18:46:57 - 10-Jul-26
Unknown* 0 $276.68 SI Trade
 18:46:53 - 10-Jul-26
Unknown* 0 $276.83 SI Trade
 18:46:49 - 10-Jul-26
Unknown* 0 $276.75 SI Trade
 18:46:44 - 10-Jul-26
Unknown* 0 $276.63 SI Trade
 18:46:40 - 10-Jul-26
Unknown* 0 $276.63 SI Trade
 18:46:24 - 10-Jul-26
Unknown* 0 $276.56 SI Trade
 18:46:10 - 10-Jul-26
Unknown* 0 $276.56 SI Trade
 18:45:56 - 10-Jul-26
Unknown* 0 $276.63 SI Trade
 18:45:50 - 10-Jul-26
Unknown* 0 $276.54 SI Trade
 18:45:42 - 10-Jul-26
Unknown* 0 $276.52 SI Trade
 18:45:33 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:45:20 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:45:10 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:44:53 - 10-Jul-26
Unknown* 0 $276.52 SI Trade
 18:44:17 - 10-Jul-26
Unknown* 0 $276.52 SI Trade
 18:44:17 - 10-Jul-26
Unknown* 0 $276.52 SI Trade
 18:44:05 - 10-Jul-26
Unknown* 0 $276.43 SI Trade
 18:43:34 - 10-Jul-26
Unknown* 0 $276.43 SI Trade
 18:43:12 - 10-Jul-26
Unknown* 0 $276.47 SI Trade
 18:42:55 - 10-Jul-26
Unknown* 0 $276.39 SI Trade
 18:42:05 - 10-Jul-26
Unknown* 0 $276.30 SI Trade
 18:41:51 - 10-Jul-26
Unknown* 0 $276.30 SI Trade
 18:41:51 - 10-Jul-26
Unknown* 0 $276.39 SI Trade
 18:41:34 - 10-Jul-26
Unknown* 0 $276.35 SI Trade
 18:41:27 - 10-Jul-26
Unknown* 0 $276.49 SI Trade
 18:41:16 - 10-Jul-26
Unknown* 0 $276.39 SI Trade
 18:41:10 - 10-Jul-26
Unknown* 2 $276.44 SI Trade
 18:40:58 - 10-Jul-26
Unknown* 0 $276.49 SI Trade
 18:40:36 - 10-Jul-26
Unknown* 0 $276.49 SI Trade
 18:40:21 - 10-Jul-26
Unknown* 0 $276.49 SI Trade
 18:40:17 - 10-Jul-26
Unknown* 0 $276.48 SI Trade
 18:40:09 - 10-Jul-26
Unknown* 0 $276.42 SI Trade
 18:40:01 - 10-Jul-26
Unknown* 50 $276.52 OTC Trade
 18:39:44 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:39:24 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:39:24 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:39:24 - 10-Jul-26
Unknown* 0 $276.58 SI Trade
 18:39:17 - 10-Jul-26
Unknown* 0 $276.55 SI Trade
 18:38:31 - 10-Jul-26
Unknown* 0 $276.55 SI Trade
 18:38:31 - 10-Jul-26
Unknown* 0 $276.60 SI Trade
 18:38:13 - 10-Jul-26
Unknown* 0 $276.60 SI Trade
 18:38:07 - 10-Jul-26
Unknown* 0 $276.62 SI Trade
 18:37:32 - 10-Jul-26
Unknown* 0 $276.62 SI Trade
 18:37:08 - 10-Jul-26
Unknown* 0 $276.54 SI Trade
 18:36:43 - 10-Jul-26
Unknown* 0 $276.52 SI Trade
 18:36:37 - 10-Jul-26
Unknown* 0 $276.41 SI Trade
 18:36:17 - 10-Jul-26
Unknown* 0 $276.52 SI Trade
 18:36:08 - 10-Jul-26
Unknown* 0 $276.52 SI Trade
 18:36:04 - 10-Jul-26
Unknown* 0 $276.45 SI Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $276.48 SI Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $276.48 OTC Trade
 18:35:29 - 10-Jul-26
Unknown* 0 $276.32 SI Trade
 18:35:11 - 10-Jul-26
Unknown* 0 $276.41 SI Trade
 18:35:01 - 10-Jul-26
Unknown* 0 $276.35 OTC Trade
 18:34:27 - 10-Jul-26
Unknown* 0 $276.35 SI Trade
 18:34:10 - 10-Jul-26
Unknown* 0 $276.44 SI Trade
 18:34:03 - 10-Jul-26
Unknown* 0 $276.47 SI Trade
 18:33:33 - 10-Jul-26
Unknown* 0 $276.34 SI Trade
 18:33:30 - 10-Jul-26
Unknown* 0 $276.39 SI Trade
 18:33:09 - 10-Jul-26
Unknown* 0 $276.39 SI Trade
 18:32:44 - 10-Jul-26
Unknown* 2 $276.44 SI Trade
 18:31:56 - 10-Jul-26
Unknown* 0 $276.47 SI Trade
 18:31:54 - 10-Jul-26
Unknown* 0 $276.47 SI Trade
 18:31:54 - 10-Jul-26
Unknown* 0 $276.47 SI Trade
 18:31:40 - 10-Jul-26
Unknown* 0 $276.41 SI Trade
 18:31:24 - 10-Jul-26
Unknown* 1 $276.35 SI Trade
 18:31:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84