| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $258.55 | SI Trade |
19:14:59 - 30-Oct-26 |
| Unknown* | 11 | $258.57108 | OTC Trade |
19:14:55 - 30-Oct-26 |
| Unknown* | 0 | $258.66 | SI Trade |
19:14:40 - 30-Oct-26 |
| Unknown* | 0 | $258.66 | SI Trade |
19:14:34 - 30-Oct-26 |
| Unknown* | 40 | $258.655 | OTC Trade |
19:14:27 - 30-Oct-26 |
| Unknown* | 0 | $258.68 | SI Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 0 | $258.67 | SI Trade |
19:14:13 - 30-Oct-26 |
| Unknown* | 2 | $258.62 | SI Trade |
19:14:09 - 30-Oct-26 |
| Unknown* | 13 | $258.65 | SI Trade |
19:13:55 - 30-Oct-26 |
| Unknown* | 0 | $258.79 | SI Trade |
19:13:37 - 30-Oct-26 |
| Unknown* | 0 | $258.79 | SI Trade |
19:13:34 - 30-Oct-26 |
| Unknown* | 5 | $258.65 | SI Trade |
19:13:34 - 30-Oct-26 |
| Unknown* | 0 | $258.79 | SI Trade |
19:13:18 - 30-Oct-26 |
| Unknown* | 1 | $258.78 | SI Trade |
19:13:14 - 30-Oct-26 |
| Unknown* | 0 | $258.81 | SI Trade |
19:13:11 - 30-Oct-26 |
| Unknown* | 0 | $258.70 | SI Trade |
19:13:06 - 30-Oct-26 |
| Unknown* | 0 | $258.84 | SI Trade |
19:13:01 - 30-Oct-26 |
| Unknown* | 0 | $258.80 | OTC Trade |
19:13:01 - 30-Oct-26 |
| Unknown* | 20 | $258.75 | SI Trade |
19:12:54 - 30-Oct-26 |
| Unknown* | 0 | $258.8054 | OTC Trade |
19:12:54 - 30-Oct-26 |
| Unknown* | 0 | $258.72 | SI Trade |
19:12:45 - 30-Oct-26 |
| Unknown* | 0 | $258.88 | SI Trade |
19:12:45 - 30-Oct-26 |
| Unknown* | 0 | $258.77 | OTC Trade |
19:12:43 - 30-Oct-26 |
| Unknown* | 0 | $258.72 | SI Trade |
19:12:43 - 30-Oct-26 |
| Unknown* | 0 | $258.79 | SI Trade |
19:12:38 - 30-Oct-26 |
| Unknown* | 0 | $258.76 | SI Trade |
19:12:19 - 30-Oct-26 |
| Unknown* | 0 | $258.75 | SI Trade |
19:12:15 - 30-Oct-26 |
| Unknown* | 0 | $258.69 | SI Trade |
19:12:07 - 30-Oct-26 |
| Unknown* | 0 | $258.69 | SI Trade |
19:12:07 - 30-Oct-26 |
| Unknown* | 0 | $258.76 | SI Trade |
19:12:05 - 30-Oct-26 |
| Unknown* | 0 | $258.75 | SI Trade |
19:11:57 - 30-Oct-26 |
| Unknown* | 0 | $258.76 | SI Trade |
19:11:53 - 30-Oct-26 |
| Unknown* | 56 | $258.69 | SI Trade |
19:11:53 - 30-Oct-26 |
| Unknown* | 0 | $258.76 | SI Trade |
19:11:48 - 30-Oct-26 |
| Unknown* | 0 | $258.80 | SI Trade |
19:11:41 - 30-Oct-26 |
| Unknown* | 0 | $258.78 | SI Trade |
19:11:38 - 30-Oct-26 |
| Unknown* | 0 | $258.80 | SI Trade |
19:11:29 - 30-Oct-26 |
| Unknown* | 0 | $258.77 | SI Trade |
19:11:21 - 30-Oct-26 |
| Unknown* | 0 | $258.77 | SI Trade |
19:11:18 - 30-Oct-26 |
| Unknown* | 0 | $258.77 | SI Trade |
19:11:18 - 30-Oct-26 |
| Unknown* | 1 | $258.83 | SI Trade |
19:11:15 - 30-Oct-26 |
| Unknown* | 0 | $258.91 | SI Trade |
19:11:07 - 30-Oct-26 |
| Unknown* | 0 | $258.85 | SI Trade |
19:11:00 - 30-Oct-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:10:44 - 30-Oct-26 |
| Unknown* | 0 | $258.89 | SI Trade |
19:10:35 - 30-Oct-26 |
| Unknown* | 0 | $258.90 | OTC Trade |
19:10:28 - 30-Oct-26 |
| Unknown* | 0 | $258.87 | SI Trade |
19:10:24 - 30-Oct-26 |
| Unknown* | 0 | $258.98 | SI Trade |
19:10:21 - 30-Oct-26 |
| Unknown* | 0 | $258.98 | SI Trade |
19:10:20 - 30-Oct-26 |
| Unknown* | 0 | $258.86 | SI Trade |
19:10:17 - 30-Oct-26 |
| Unknown* | 0 | $258.98 | SI Trade |
19:10:16 - 30-Oct-26 |
| Unknown* | 0 | $258.86 | SI Trade |
19:10:08 - 30-Oct-26 |
| Unknown* | 0 | $258.98 | SI Trade |
19:10:08 - 30-Oct-26 |
| Unknown* | 2 | $258.83 | OTC Trade |
19:10:07 - 30-Oct-26 |
| Unknown* | 0 | $258.81 | SI Trade |
19:09:45 - 30-Oct-26 |
| Unknown* | 0 | $258.80 | SI Trade |
19:09:32 - 30-Oct-26 |
| Unknown* | 1 | $258.78 | SI Trade |
19:09:23 - 30-Oct-26 |
| Unknown* | 0 | $258.83 | SI Trade |
19:09:07 - 30-Oct-26 |
| Unknown* | 30 | $258.73 | OTC Trade |
19:09:04 - 30-Oct-26 |
| Unknown* | 0 | $258.77 | SI Trade |
19:09:04 - 30-Oct-26 |
| Unknown* | 0 | $258.86 | SI Trade |
19:08:57 - 30-Oct-26 |
| Unknown* | 4 | $258.80 | SI Trade |
19:08:57 - 30-Oct-26 |
| Unknown* | 0 | $258.95 | SI Trade |
19:08:44 - 30-Oct-26 |
| Unknown* | 5 | $258.97 | SI Trade |
19:08:23 - 30-Oct-26 |
| Unknown* | 0 | $258.95 | SI Trade |
19:08:15 - 30-Oct-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:08:03 - 30-Oct-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:07:59 - 30-Oct-26 |
| Unknown* | 0 | $259.12 | SI Trade |
19:07:30 - 30-Oct-26 |
| Unknown* | 0 | $259.18 | SI Trade |
19:07:06 - 30-Oct-26 |
| Unknown* | 2 | $259.1459 | OTC Trade |
19:07:05 - 30-Oct-26 |
| Unknown* | 0 | $259.19 | SI Trade |
19:06:55 - 30-Oct-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:06:46 - 30-Oct-26 |
| Unknown* | 0 | $259.16 | SI Trade |
19:06:38 - 30-Oct-26 |
| Unknown* | 0 | $259.14 | OTC Trade |
19:06:33 - 30-Oct-26 |
| Unknown* | 0 | $259.14 | SI Trade |
19:06:21 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
19:06:15 - 30-Oct-26 |
| Unknown* | 1 | $259.05 | SI Trade |
19:06:00 - 30-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
19:05:58 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
19:05:47 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
19:05:42 - 30-Oct-26 |
| Unknown* | 105 | $259.07 | SI Trade |
19:05:40 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
19:05:39 - 30-Oct-26 |
| Unknown* | 0 | $259.10 | SI Trade |
19:05:18 - 30-Oct-26 |
| Unknown* | 0 | $259.10 | SI Trade |
19:05:17 - 30-Oct-26 |
| Unknown* | 1 | $259.11 | SI Trade |
19:05:08 - 30-Oct-26 |
| Unknown* | 0 | $259.16 | SI Trade |
19:05:08 - 30-Oct-26 |
| Unknown* | 0 | $259.11 | SI Trade |
19:05:08 - 30-Oct-26 |
| Unknown* | 0 | $259.11 | SI Trade |
19:05:01 - 30-Oct-26 |
| Unknown* | 50 | $259.135 | OTC Trade |
19:04:58 - 30-Oct-26 |
| Unknown* | 49 | $259.135 | OTC Trade |
19:04:58 - 30-Oct-26 |
| Unknown* | 0 | $259.21 | SI Trade |
19:04:50 - 30-Oct-26 |
| Unknown* | 0 | $259.18 | SI Trade |
19:04:45 - 30-Oct-26 |
| Unknown* | 0 | $259.21 | SI Trade |
19:04:43 - 30-Oct-26 |
| Unknown* | 2 | $259.1222 | OTC Trade |
19:04:31 - 30-Oct-26 |
| Unknown* | 2 | $259.16 | OTC Trade |
19:04:16 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
19:04:16 - 30-Oct-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:04:11 - 30-Oct-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:04:11 - 30-Oct-26 |
| Unknown* | 3 | $259.24 | SI Trade |
19:03:55 - 30-Oct-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:03:55 - 30-Oct-26 |
| Unknown* | 0 | $259.24 | SI Trade |
19:03:38 - 30-Oct-26 |
| Unknown* | 0 | $259.21 | SI Trade |
19:03:30 - 30-Oct-26 |
| Unknown* | 1 | $259.17 | SI Trade |
19:03:29 - 30-Oct-26 |
| Unknown* | 5 | $259.2259 | OTC Trade |
19:03:17 - 30-Oct-26 |
| Unknown* | 4 | $259.2253 | OTC Trade |
19:03:17 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
19:02:48 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
19:02:35 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
19:02:26 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
19:02:26 - 30-Oct-26 |
| Unknown* | 0 | $259.03 | SI Trade |
19:02:15 - 30-Oct-26 |
| Unknown* | 0 | $259.02 | SI Trade |
19:02:11 - 30-Oct-26 |
| Unknown* | 0 | $259.02 | SI Trade |
19:02:11 - 30-Oct-26 |
| Unknown* | 0 | $259.02 | SI Trade |
19:01:55 - 30-Oct-26 |
| Unknown* | 0 | $258.94 | SI Trade |
19:01:51 - 30-Oct-26 |
| Unknown* | 0 | $259.03 | SI Trade |
19:01:41 - 30-Oct-26 |
| Unknown* | 5 | $258.975 | OTC Trade |
19:01:32 - 30-Oct-26 |
| Unknown* | 1 | $258.99 | SI Trade |
19:01:32 - 30-Oct-26 |
| Unknown* | 5 | $259.00 | OTC Trade |
19:01:26 - 30-Oct-26 |
| Unknown* | 0 | $258.90 | SI Trade |
19:01:12 - 30-Oct-26 |
| Unknown* | 0 | $258.89 | SI Trade |
19:01:11 - 30-Oct-26 |
| Unknown* | 59 | $258.962 | OTC Trade |
19:01:04 - 30-Oct-26 |
| Unknown* | 1 | $259.00 | SI Trade |
19:01:04 - 30-Oct-26 |
| Unknown* | 0 | $259.01 | SI Trade |
19:00:57 - 30-Oct-26 |
| Unknown* | 0 | $259.01 | SI Trade |
19:00:37 - 30-Oct-26 |
| Unknown* | 1 | $259.01 | SI Trade |
19:00:30 - 30-Oct-26 |
| Unknown* | 0 | $259.01 | SI Trade |
19:00:29 - 30-Oct-26 |
| Unknown* | 0 | $259.11 | SI Trade |
19:00:03 - 30-Oct-26 |
| Unknown* | 0 | $259.11 | SI Trade |
19:00:03 - 30-Oct-26 |
| Unknown* | 0 | $259.01 | SI Trade |
19:00:00 - 30-Oct-26 |
| Unknown* | 0 | $259.06 | SI Trade |
18:59:58 - 30-Oct-26 |
| Unknown* | 0 | $259.06 | SI Trade |
18:59:52 - 30-Oct-26 |
| Unknown* | 0 | $259.00 | SI Trade |
18:59:38 - 30-Oct-26 |
| Unknown* | 0 | $259.09 | SI Trade |
18:59:38 - 30-Oct-26 |
| Unknown* | 0 | $259.00 | SI Trade |
18:59:17 - 30-Oct-26 |
| Unknown* | 0 | $259.10 | SI Trade |
18:59:17 - 30-Oct-26 |
| Unknown* | 1 | $259.05 | SI Trade |
18:59:03 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
18:58:49 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
18:58:47 - 30-Oct-26 |
| Unknown* | 1 | $259.04 | SI Trade |
18:58:45 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
18:58:45 - 30-Oct-26 |
| Unknown* | 2 | $259.04 | SI Trade |
18:58:45 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
18:58:45 - 30-Oct-26 |
| Unknown* | 0 | $259.13 | SI Trade |
18:58:45 - 30-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
18:58:25 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
18:58:11 - 30-Oct-26 |
| Unknown* | 0 | $259.24 | SI Trade |
18:57:51 - 30-Oct-26 |
| Unknown* | 0 | $259.21 | SI Trade |
18:57:29 - 30-Oct-26 |
| Unknown* | 1 | $259.28 | SI Trade |
18:57:14 - 30-Oct-26 |
| Unknown* | 0 | $259.35 | SI Trade |
18:57:09 - 30-Oct-26 |
| Unknown* | 24 | $259.23 | OTC Trade |
18:57:02 - 30-Oct-26 |
| Unknown* | 0 | $259.29 | SI Trade |
18:56:55 - 30-Oct-26 |
| Unknown* | 8 | $259.28 | SI Trade |
18:56:36 - 30-Oct-26 |
| Unknown* | 0 | $259.24 | SI Trade |
18:56:23 - 30-Oct-26 |
| Unknown* | 1 | $259.16 | OTC Trade |
18:56:13 - 30-Oct-26 |
| Unknown* | 0 | $259.22 | SI Trade |
18:56:12 - 30-Oct-26 |
| Unknown* | 0 | $259.23 | SI Trade |
18:55:57 - 30-Oct-26 |
| Unknown* | 1 | $259.23 | SI Trade |
18:55:57 - 30-Oct-26 |
| Unknown* | 0 | $259.23 | SI Trade |
18:55:57 - 30-Oct-26 |
| Unknown* | 0 | $259.25 | SI Trade |
18:55:43 - 30-Oct-26 |
| Unknown* | 0 | $259.22 | SI Trade |
18:55:39 - 30-Oct-26 |
| Unknown* | 0 | $259.18 | SI Trade |
18:55:28 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
18:55:28 - 30-Oct-26 |
| Unknown* | 1 | $259.19 | SI Trade |
18:55:26 - 30-Oct-26 |
| Unknown* | 2 | $259.16 | OTC Trade |
18:55:25 - 30-Oct-26 |
| Unknown* | 77 | $259.21 | SI Trade |
18:55:14 - 30-Oct-26 |
| Unknown* | 77 | $259.20 | SI Trade |
18:55:01 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
18:54:52 - 30-Oct-26 |
| Unknown* | 2 | $259.22 | OTC Trade |
18:54:10 - 30-Oct-26 |
| Unknown* | 0 | $259.27 | SI Trade |
18:53:58 - 30-Oct-26 |
| Unknown* | 49 | $259.24 | OTC Trade |
18:53:55 - 30-Oct-26 |
| Unknown* | 9 | $259.2105 | OTC Trade |
18:53:51 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
18:53:40 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
18:53:26 - 30-Oct-26 |
| Unknown* | 0 | $259.27 | SI Trade |
18:53:04 - 30-Oct-26 |
| Unknown* | 0 | $259.21 | SI Trade |
18:52:43 - 30-Oct-26 |
| Unknown* | 0 | $259.21 | SI Trade |
18:52:41 - 30-Oct-26 |
| Unknown* | 0 | $259.26 | SI Trade |
18:52:37 - 30-Oct-26 |
| Unknown* | 0 | $259.28 | SI Trade |
18:52:33 - 30-Oct-26 |
| Unknown* | 5 | $259.30 | SI Trade |
18:52:31 - 30-Oct-26 |
| Unknown* | 5 | $259.27 | OTC Trade |
18:52:29 - 30-Oct-26 |
| Unknown* | 0 | $259.27 | SI Trade |
18:52:26 - 30-Oct-26 |
| Unknown* | 5 | $259.24 | SI Trade |
18:52:11 - 30-Oct-26 |
| Unknown* | 0 | $259.26 | SI Trade |
18:52:05 - 30-Oct-26 |
| Unknown* | 0 | $259.23 | SI Trade |
18:52:03 - 30-Oct-26 |
| Unknown* | 0 | $259.26 | SI Trade |
18:52:03 - 30-Oct-26 |
| Unknown* | 0 | $259.21 | SI Trade |
18:51:47 - 30-Oct-26 |
| Unknown* | 20 | $259.21 | SI Trade |
18:51:45 - 30-Oct-26 |
| Unknown* | 0 | $259.25 | SI Trade |
18:51:39 - 30-Oct-26 |
| Unknown* | 0 | $259.23 | SI Trade |
18:51:19 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
18:51:01 - 30-Oct-26 |
| Unknown* | 5 | $259.18 | OTC Trade |
18:50:46 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
18:50:41 - 30-Oct-26 |
| Unknown* | 0 | $259.15 | SI Trade |
18:50:41 - 30-Oct-26 |
| Unknown* | 0 | $259.19 | SI Trade |
18:50:33 - 30-Oct-26 |
| Unknown* | 8 | $259.208 | OTC Trade |
18:50:30 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
18:50:18 - 30-Oct-26 |
| Unknown* | 0 | $259.20 | SI Trade |
18:50:03 - 30-Oct-26 |
| Unknown* | 0 | $259.23 | SI Trade |
18:50:03 - 30-Oct-26 |