| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:25:26 - 15-Jun-26 |
| Unknown* | 1 | $284.20 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 5 | $284.20 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 0 | $283.60 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 0 | $283.60 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 0 | $283.60 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 0 | $283.60 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 0 | $283.60 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 4 | $284.20 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 0 | $283.60 | SI Trade |
09:24:54 - 15-Jun-26 |
| Unknown* | 2 | $283.95 | OTC Trade |
09:23:15 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:22:21 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:22:19 - 15-Jun-26 |
| Unknown* | 0 | $284.12343 | SI Trade Currency Conversion |
09:22:11 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:20:13 - 15-Jun-26 |
| Unknown* | 0 | $284.30 | SI Trade |
09:17:01 - 15-Jun-26 |
| Unknown* | 0 | $283.77538 | SI Trade Currency Conversion |
09:16:00 - 15-Jun-26 |
| Unknown* | 1 | $284.00 | SI Trade |
09:15:38 - 15-Jun-26 |
| Unknown* | 0 | $284.00 | SI Trade |
09:15:38 - 15-Jun-26 |
| Unknown* | 0 | $284.09 | SI Trade |
09:15:18 - 15-Jun-26 |
| Unknown* | 0 | $283.54335 | SI Trade Currency Conversion |
09:14:54 - 15-Jun-26 |
| Unknown* | 0 | $284.12343 | SI Trade Currency Conversion |
09:13:29 - 15-Jun-26 |
| Unknown* | 0 | $284.09 | SI Trade |
09:13:07 - 15-Jun-26 |
| Unknown* | 494 | $283.80 | SI Trade |
09:13:07 - 15-Jun-26 |
| Unknown* | 0 | $283.54335 | SI Trade Currency Conversion |
09:13:00 - 15-Jun-26 |
| Unknown* | 1 | $284.30 | OTC Trade |
09:12:44 - 15-Jun-26 |
| Unknown* | 0 | $283.54335 | SI Trade Currency Conversion |
09:11:19 - 15-Jun-26 |
| Unknown* | 6 | $283.80 | SI Trade |
09:11:19 - 15-Jun-26 |
| Unknown* | 0 | $284.30 | SI Trade |
09:11:19 - 15-Jun-26 |
| Unknown* | 5 | $283.80 | SI Trade |
09:11:19 - 15-Jun-26 |
| Unknown* | 0 | $283.60 | SI Trade |
09:10:17 - 15-Jun-26 |
| Unknown* | 0 | $284.00741 | SI Trade Currency Conversion |
09:08:12 - 15-Jun-26 |
| Unknown* | 0 | $283.85 | SI Trade |
09:08:09 - 15-Jun-26 |
| Unknown* | 0 | $283.95 | SI Trade |
09:08:00 - 15-Jun-26 |
| Unknown* | 0 | $283.95 | SI Trade |
09:08:00 - 15-Jun-26 |
| Unknown* | 0 | $283.95 | SI Trade |
09:08:00 - 15-Jun-26 |
| Unknown* | 0 | $283.95 | SI Trade |
09:08:00 - 15-Jun-26 |
| Unknown* | 0 | $283.95 | SI Trade |
09:08:00 - 15-Jun-26 |
| Unknown* | 4 | $283.95 | SI Trade |
09:08:00 - 15-Jun-26 |
| Unknown* | 3 | $283.60 | SI Trade |
09:08:00 - 15-Jun-26 |
| Unknown* | 0 | $284.00741 | SI Trade Currency Conversion |
09:07:40 - 15-Jun-26 |
| Unknown* | 2 | $284.23944 | SI Trade Currency Conversion |
09:07:06 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:06:59 - 15-Jun-26 |
| Unknown* | 0 | $283.70 | SI Trade |
09:05:20 - 15-Jun-26 |
| Unknown* | 11 | $283.70 | SI Trade |
09:05:20 - 15-Jun-26 |
| Unknown* | 0 | $283.70 | SI Trade |
09:05:20 - 15-Jun-26 |
| Unknown* | 0 | $284.30 | SI Trade |
09:03:51 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:03:48 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:03:48 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
09:03:48 - 15-Jun-26 |
| Unknown* | 0 | $284.30 | SI Trade |
09:03:08 - 15-Jun-26 |
| Unknown* | 4 | $283.70 | SI Trade |
09:03:08 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
09:02:22 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
09:02:13 - 15-Jun-26 |
| Unknown* | 0 | $284.57 | SI Trade |
09:00:56 - 15-Jun-26 |
| Unknown* | 3 | $284.27 | SI Trade |
09:00:56 - 15-Jun-26 |
| Unknown* | 0 | $284.57 | SI Trade |
09:00:56 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
09:00:26 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
09:00:26 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
09:00:08 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
09:00:08 - 15-Jun-26 |
| Unknown* | 0 | $284.27 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 0 | $284.27 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 0 | $284.57 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 0 | $284.27 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 0 | $284.57 | SI Trade |
09:00:00 - 15-Jun-26 |
| Unknown* | 0 | $284.18 | SI Trade |
08:55:52 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
08:55:19 - 15-Jun-26 |
| Unknown* | 0 | $284.09 | SI Trade |
08:53:51 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:53:12 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:53:12 - 15-Jun-26 |
| Unknown* | 0 | $284.17 | SI Trade |
08:52:19 - 15-Jun-26 |
| Unknown* | 0 | $284.01 | SI Trade |
08:51:05 - 15-Jun-26 |
| Unknown* | 1 | $284.01 | SI Trade |
08:50:07 - 15-Jun-26 |
| Unknown* | 2 | $284.35546 | SI Trade Currency Conversion |
08:50:00 - 15-Jun-26 |
| Unknown* | 1 | $284.16 | SI Trade |
08:49:28 - 15-Jun-26 |
| Unknown* | 0 | $284.16 | SI Trade |
08:48:49 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:46:52 - 15-Jun-26 |
| Unknown* | 1 | $284.16 | SI Trade |
08:46:16 - 15-Jun-26 |
| Unknown* | 0 | $284.16 | SI Trade |
08:44:21 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
08:44:14 - 15-Jun-26 |
| Unknown* | 0 | $284.16 | SI Trade |
08:44:03 - 15-Jun-26 |
| Unknown* | 0 | $284.08 | SI Trade |
08:43:27 - 15-Jun-26 |
| Unknown* | 0 | $284.16 | SI Trade |
08:39:52 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
08:39:27 - 15-Jun-26 |
| Unknown* | 0 | $284.19 | SI Trade |
08:39:01 - 15-Jun-26 |
| Unknown* | 0 | $284.19 | SI Trade |
08:39:01 - 15-Jun-26 |
| Unknown* | 0 | $284.19 | SI Trade |
08:39:01 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
08:37:57 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
08:37:57 - 15-Jun-26 |
| Unknown* | 0 | $284.16 | SI Trade |
08:36:56 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
08:35:29 - 15-Jun-26 |
| Unknown* | 0 | $283.77538 | SI Trade Currency Conversion |
08:31:55 - 15-Jun-26 |
| Unknown* | 0 | $284.23944 | SI Trade Currency Conversion |
08:30:44 - 15-Jun-26 |
| Unknown* | 5 | $284.23944 | SI Trade Currency Conversion |
08:30:30 - 15-Jun-26 |
| Unknown* | 5 | $284.25 | OTC Trade |
08:28:20 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
08:27:46 - 15-Jun-26 |
| Unknown* | 0 | $284.26 | SI Trade |
08:27:45 - 15-Jun-26 |
| Unknown* | 6 | $284.26 | SI Trade |
08:27:08 - 15-Jun-26 |
| Unknown* | 0 | $284.26 | SI Trade |
08:26:49 - 15-Jun-26 |
| Unknown* | 0 | $284.26 | SI Trade |
08:26:31 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:25:56 - 15-Jun-26 |
| Unknown* | 0 | $284.17 | SI Trade |
08:25:11 - 15-Jun-26 |
| Unknown* | 1 | $284.28 | SI Trade |
08:24:51 - 15-Jun-26 |
| Unknown* | 11 | $284.17 | OTC Trade |
08:24:48 - 15-Jun-26 |
| Unknown* | 0 | $284.23 | SI Trade |
08:23:58 - 15-Jun-26 |
| Unknown* | 0 | $284.28 | SI Trade |
08:23:58 - 15-Jun-26 |
| Unknown* | 0 | $284.28 | SI Trade |
08:23:45 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:22:48 - 15-Jun-26 |
| Unknown* | 13 | $284.17 | SI Trade |
08:21:40 - 15-Jun-26 |
| Unknown* | 0 | $284.28 | SI Trade |
08:21:40 - 15-Jun-26 |
| Unknown* | 0 | $284.58749 | SI Trade Currency Conversion |
08:20:32 - 15-Jun-26 |
| Unknown* | 2 | $284.29 | SI Trade |
08:20:02 - 15-Jun-26 |
| Unknown* | 0 | $284.29 | SI Trade |
08:20:02 - 15-Jun-26 |
| Unknown* | 0 | $284.12 | SI Trade |
08:20:02 - 15-Jun-26 |
| Unknown* | 6 | $284.12 | SI Trade |
08:20:02 - 15-Jun-26 |
| Unknown* | 1 | $284.29 | SI Trade |
08:20:02 - 15-Jun-26 |
| Unknown* | 0 | $284.29 | SI Trade |
08:20:02 - 15-Jun-26 |
| Unknown* | 1 | $284.12 | SI Trade |
08:20:02 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:19:06 - 15-Jun-26 |
| Unknown* | 0 | $284.30 | OTC Trade |
08:16:52 - 15-Jun-26 |
| Unknown* | 0 | $284.29 | SI Trade |
08:13:56 - 15-Jun-26 |
| Unknown* | 0 | $284.12 | SI Trade |
08:13:56 - 15-Jun-26 |
| Unknown* | 0 | $284.35546 | SI Trade Currency Conversion |
08:13:36 - 15-Jun-26 |
| Unknown* | 0 | $283.77538 | SI Trade Currency Conversion |
08:13:07 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:12:09 - 15-Jun-26 |
| Unknown* | 0 | $284.00 | OTC Trade |
08:09:50 - 15-Jun-26 |
| Unknown* | 0 | $284.14 | SI Trade |
08:09:45 - 15-Jun-26 |
| Unknown* | 0 | $284.14 | SI Trade |
08:09:45 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:09:43 - 15-Jun-26 |
| Unknown* | 0 | $284.22 | SI Trade |
08:08:39 - 15-Jun-26 |
| Unknown* | 0 | $284.22 | SI Trade |
08:08:39 - 15-Jun-26 |
| Unknown* | 0 | $284.12 | SI Trade |
08:08:39 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:07:12 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:07:12 - 15-Jun-26 |
| Unknown* | 0 | $283.77538 | SI Trade Currency Conversion |
08:06:54 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:06:54 - 15-Jun-26 |
| Unknown* | 0 | $284.58749 | SI Trade Currency Conversion |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | $284.58749 | SI Trade Currency Conversion |
08:04:52 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:50 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | $284.70351 | SI Trade Currency Conversion |
08:04:49 - 15-Jun-26 |
| Unknown* | 0 | $283.77538 | SI Trade Currency Conversion |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:47 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 1 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 1 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 1 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $283.8914 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |
| Unknown* | 0 | $284.47148 | SI Trade Currency Conversion |
08:04:42 - 15-Jun-26 |