| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $231.76 | SI Trade |
19:14:43 - 02-Oct-26 |
| Unknown* | 50 | $231.74 | OTC Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $231.75 | SI Trade |
19:14:36 - 02-Oct-26 |
| Unknown* | 0 | $231.76 | SI Trade |
19:14:34 - 02-Oct-26 |
| Unknown* | 0 | $231.74 | SI Trade |
19:14:33 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:32 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:23 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:21 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:18 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:17 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:15 - 02-Oct-26 |
| Unknown* | 2 | $231.77 | SI Trade |
19:14:09 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:00 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:14:00 - 02-Oct-26 |
| Unknown* | 74 | $231.72 | SI Trade |
19:13:52 - 02-Oct-26 |
| Unknown* | 0 | $231.72 | SI Trade |
19:13:49 - 02-Oct-26 |
| Unknown* | 0 | $231.78 | SI Trade |
19:13:47 - 02-Oct-26 |
| Unknown* | 25 | $231.70 | SI Trade |
19:13:30 - 02-Oct-26 |
| Unknown* | 0 | $231.73 | SI Trade |
19:13:24 - 02-Oct-26 |
| Unknown* | 0 | $231.80 | SI Trade |
19:13:13 - 02-Oct-26 |
| Unknown* | 0 | $231.80 | OTC Trade |
19:13:11 - 02-Oct-26 |
| Unknown* | 0 | $231.79 | SI Trade |
19:13:10 - 02-Oct-26 |
| Unknown* | 0 | $231.72 | SI Trade |
19:13:08 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:12:41 - 02-Oct-26 |
| Unknown* | 1 | $231.77 | SI Trade |
19:12:29 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:12:18 - 02-Oct-26 |
| Unknown* | 0 | $231.81 | SI Trade |
19:11:43 - 02-Oct-26 |
| Unknown* | 0 | $231.84 | SI Trade |
19:11:36 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:11:31 - 02-Oct-26 |
| Unknown* | 0 | $231.77 | SI Trade |
19:11:30 - 02-Oct-26 |
| Unknown* | 0 | $231.82 | SI Trade |
19:11:20 - 02-Oct-26 |
| Unknown* | 0 | $231.82 | SI Trade |
19:11:20 - 02-Oct-26 |
| Unknown* | 0 | $231.84 | SI Trade |
19:11:06 - 02-Oct-26 |
| Unknown* | 0 | $231.83 | SI Trade |
19:10:46 - 02-Oct-26 |
| Unknown* | 0 | $231.80 | SI Trade |
19:10:40 - 02-Oct-26 |
| Unknown* | 0 | $231.83 | SI Trade |
19:10:25 - 02-Oct-26 |
| Unknown* | 0 | $231.86 | SI Trade |
19:09:52 - 02-Oct-26 |
| Unknown* | 0 | $231.84 | SI Trade |
19:09:34 - 02-Oct-26 |
| Unknown* | 0 | $231.85 | SI Trade |
19:09:26 - 02-Oct-26 |
| Unknown* | 0 | $231.72 | SI Trade |
19:09:21 - 02-Oct-26 |
| Unknown* | 0 | $231.82 | SI Trade |
19:09:21 - 02-Oct-26 |
| Unknown* | 0 | $231.78 | SI Trade |
19:09:17 - 02-Oct-26 |
| Unknown* | 1 | $231.91 | OTC Trade |
19:09:08 - 02-Oct-26 |
| Unknown* | 0 | $231.93 | SI Trade |
19:09:03 - 02-Oct-26 |
| Unknown* | 0 | $231.89 | SI Trade |
19:08:58 - 02-Oct-26 |
| Unknown* | 0 | $231.89 | SI Trade |
19:08:57 - 02-Oct-26 |
| Unknown* | 0 | $231.86 | SI Trade |
19:08:56 - 02-Oct-26 |
| Unknown* | 0 | $231.89 | SI Trade |
19:08:42 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:08:34 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:08:34 - 02-Oct-26 |
| Unknown* | 0 | $231.89 | SI Trade |
19:08:32 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:08:32 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:08:27 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:08:16 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:07:56 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:07:56 - 02-Oct-26 |
| Unknown* | 2 | $231.87 | SI Trade |
19:07:56 - 02-Oct-26 |
| Unknown* | 0 | $231.92 | SI Trade |
19:07:42 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | OTC Trade |
19:07:38 - 02-Oct-26 |
| Unknown* | 0 | $231.87 | SI Trade |
19:07:21 - 02-Oct-26 |
| Unknown* | 0 | $231.83 | SI Trade |
19:07:13 - 02-Oct-26 |
| Unknown* | 0 | $231.83 | SI Trade |
19:07:13 - 02-Oct-26 |
| Unknown* | 1 | $231.90 | SI Trade |
19:06:41 - 02-Oct-26 |
| Unknown* | 0 | $231.78 | SI Trade |
19:06:40 - 02-Oct-26 |
| Unknown* | 0 | $231.78 | SI Trade |
19:06:37 - 02-Oct-26 |
| Unknown* | 1 | $231.85 | OTC Trade |
19:06:36 - 02-Oct-26 |
| Unknown* | 0 | $231.88 | SI Trade |
19:06:27 - 02-Oct-26 |
| Unknown* | 0 | $231.90 | SI Trade |
19:06:20 - 02-Oct-26 |
| Unknown* | 0 | $231.90 | SI Trade |
19:06:14 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
19:06:14 - 02-Oct-26 |
| Unknown* | 0 | $231.92 | SI Trade |
19:06:11 - 02-Oct-26 |
| Unknown* | 0 | $231.89 | SI Trade |
19:06:11 - 02-Oct-26 |
| Unknown* | 0 | $231.87 | SI Trade |
19:06:02 - 02-Oct-26 |
| Unknown* | 0 | $231.87 | SI Trade |
19:05:52 - 02-Oct-26 |
| Unknown* | 0 | $231.92 | SI Trade |
19:05:46 - 02-Oct-26 |
| Unknown* | 0 | $231.92 | SI Trade |
19:05:46 - 02-Oct-26 |
| Unknown* | 0 | $231.92 | SI Trade |
19:05:46 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
19:05:31 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
19:05:27 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
19:05:27 - 02-Oct-26 |
| Unknown* | 0 | $231.88 | SI Trade |
19:05:10 - 02-Oct-26 |
| Unknown* | 0 | $231.90 | SI Trade |
19:05:05 - 02-Oct-26 |
| Unknown* | 0 | $231.80 | SI Trade |
19:04:55 - 02-Oct-26 |
| Unknown* | 0 | $231.88 | SI Trade |
19:04:48 - 02-Oct-26 |
| Unknown* | 1 | $231.8315 | Negotiated Trade OTC Trade |
19:04:44 - 02-Oct-26 |
| Unknown* | 0 | $231.88 | SI Trade |
19:04:36 - 02-Oct-26 |
| Unknown* | 2 | $231.83 | OTC Trade |
19:04:34 - 02-Oct-26 |
| Unknown* | 5 | $231.81 | OTC Trade |
19:04:34 - 02-Oct-26 |
| Unknown* | 0 | $231.75 | SI Trade |
19:04:16 - 02-Oct-26 |
| Unknown* | 2 | $231.82 | SI Trade |
19:04:16 - 02-Oct-26 |
| Unknown* | 0 | $231.74 | SI Trade |
19:04:06 - 02-Oct-26 |
| Unknown* | 6 | $231.82 | SI Trade |
19:03:56 - 02-Oct-26 |
| Unknown* | 0 | $231.85 | OTC Trade |
19:03:51 - 02-Oct-26 |
| Unknown* | 1 | $231.90 | SI Trade |
19:03:51 - 02-Oct-26 |
| Unknown* | 0 | $231.87 | SI Trade |
19:03:51 - 02-Oct-26 |
| Unknown* | 1 | $231.96 | SI Trade |
19:03:46 - 02-Oct-26 |
| Unknown* | 0 | $231.96 | SI Trade |
19:03:43 - 02-Oct-26 |
| Unknown* | 0 | $231.91 | SI Trade |
19:03:35 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
19:03:27 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
19:03:27 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
19:03:18 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
19:03:17 - 02-Oct-26 |
| Unknown* | 0 | $231.96 | OTC Trade |
19:03:13 - 02-Oct-26 |
| Unknown* | 0 | $232.02 | SI Trade |
19:03:13 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:02:47 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:02:47 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:02:47 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:02:47 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:02:47 - 02-Oct-26 |
| Unknown* | 0 | $232.04 | OTC Trade |
19:02:46 - 02-Oct-26 |
| Unknown* | 0 | $231.95 | SI Trade |
19:02:26 - 02-Oct-26 |
| Unknown* | 0 | $231.95 | SI Trade |
19:02:26 - 02-Oct-26 |
| Unknown* | 1 | $231.95 | SI Trade |
19:02:12 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
19:02:03 - 02-Oct-26 |
| Unknown* | 0 | $231.98 | SI Trade |
19:01:53 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:01:45 - 02-Oct-26 |
| Unknown* | 0 | $232.11 | SI Trade |
19:01:32 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
19:01:31 - 02-Oct-26 |
| Unknown* | 3 | $232.06 | OTC Trade |
19:01:31 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
19:01:25 - 02-Oct-26 |
| Unknown* | 0 | $232.07 | SI Trade |
19:01:19 - 02-Oct-26 |
| Unknown* | 0 | $232.06 | SI Trade |
19:01:00 - 02-Oct-26 |
| Unknown* | 0 | $232.01 | SI Trade |
19:00:59 - 02-Oct-26 |
| Unknown* | 0 | $232.01 | SI Trade |
19:00:57 - 02-Oct-26 |
| Unknown* | 0 | $232.01 | SI Trade |
19:00:57 - 02-Oct-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:00:32 - 02-Oct-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:00:31 - 02-Oct-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:00:31 - 02-Oct-26 |
| Unknown* | 0 | $231.95 | OTC Trade |
19:00:31 - 02-Oct-26 |
| Unknown* | 0 | $231.98 | SI Trade |
19:00:27 - 02-Oct-26 |
| Unknown* | 0 | $231.98 | SI Trade |
19:00:21 - 02-Oct-26 |
| Unknown* | 1 | $232.00 | OTC Trade |
19:00:13 - 02-Oct-26 |
| Unknown* | 0 | $232.01 | SI Trade |
19:00:10 - 02-Oct-26 |
| Unknown* | 0 | $232.01 | SI Trade |
19:00:07 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:00:06 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:00:05 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
19:00:05 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
18:59:49 - 02-Oct-26 |
| Unknown* | 1 | $231.99 | SI Trade |
18:59:49 - 02-Oct-26 |
| Unknown* | 0 | $232.08 | SI Trade |
18:59:32 - 02-Oct-26 |
| Unknown* | 0 | $232.10 | OTC Trade |
18:59:30 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | OTC Trade |
18:59:24 - 02-Oct-26 |
| Unknown* | 0 | $232.06 | OTC Trade |
18:59:24 - 02-Oct-26 |
| Unknown* | 0 | $232.06 | SI Trade |
18:59:24 - 02-Oct-26 |
| Unknown* | 0 | $232.07 | SI Trade |
18:59:23 - 02-Oct-26 |
| Unknown* | 2 | $232.08 | SI Trade |
18:59:20 - 02-Oct-26 |
| Unknown* | 0 | $232.08 | SI Trade |
18:59:20 - 02-Oct-26 |
| Unknown* | 0 | $232.08 | SI Trade |
18:58:59 - 02-Oct-26 |
| Unknown* | 0 | $232.07 | OTC Trade |
18:58:56 - 02-Oct-26 |
| Unknown* | 0 | $232.07 | OTC Trade |
18:58:56 - 02-Oct-26 |
| Unknown* | 0 | $232.01 | SI Trade |
18:58:41 - 02-Oct-26 |
| Unknown* | 7 | $231.95 | OTC Trade |
18:58:33 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
18:58:19 - 02-Oct-26 |
| Unknown* | 0 | $231.99 | SI Trade |
18:58:11 - 02-Oct-26 |
| Unknown* | 2 | $231.9695 | OTC Trade |
18:58:10 - 02-Oct-26 |
| Unknown* | 1 | $231.96 | SI Trade |
18:58:00 - 02-Oct-26 |
| Unknown* | 0 | $231.96 | SI Trade |
18:57:59 - 02-Oct-26 |
| Unknown* | 9 | $232.0367 | OTC Trade |
18:57:57 - 02-Oct-26 |
| Unknown* | 0 | $232.10 | SI Trade |
18:57:49 - 02-Oct-26 |
| Unknown* | 0 | $231.98 | OTC Trade |
18:57:39 - 02-Oct-26 |
| Unknown* | 28 | $232.10 | SI Trade |
18:57:29 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
18:57:27 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
18:57:11 - 02-Oct-26 |
| Unknown* | 0 | $232.07 | SI Trade |
18:57:07 - 02-Oct-26 |
| Unknown* | 0 | $232.20 | SI Trade |
18:56:56 - 02-Oct-26 |
| Unknown* | 0 | $232.09 | SI Trade |
18:56:45 - 02-Oct-26 |
| Unknown* | 0 | $232.10 | SI Trade |
18:56:36 - 02-Oct-26 |
| Unknown* | 0 | $232.09 | SI Trade |
18:56:30 - 02-Oct-26 |
| Unknown* | 0 | $232.12 | SI Trade |
18:56:25 - 02-Oct-26 |
| Unknown* | 7 | $232.09 | OTC Trade |
18:56:21 - 02-Oct-26 |
| Unknown* | 0 | $232.10 | SI Trade |
18:56:19 - 02-Oct-26 |
| Unknown* | 0 | $232.10 | SI Trade |
18:56:19 - 02-Oct-26 |
| Unknown* | 0 | $232.10 | SI Trade |
18:56:19 - 02-Oct-26 |
| Unknown* | 0 | $232.10 | SI Trade |
18:56:19 - 02-Oct-26 |
| Unknown* | 0 | $231.96 | SI Trade |
18:56:04 - 02-Oct-26 |
| Unknown* | 0 | $232.03 | OTC Trade |
18:56:00 - 02-Oct-26 |
| Unknown* | 0 | $232.04 | SI Trade |
18:55:59 - 02-Oct-26 |
| Unknown* | 0 | $232.01 | SI Trade |
18:55:55 - 02-Oct-26 |
| Unknown* | 0 | $232.04 | SI Trade |
18:55:55 - 02-Oct-26 |
| Unknown* | 0 | $232.05 | SI Trade |
18:55:52 - 02-Oct-26 |
| Unknown* | 0 | $232.00 | SI Trade |
18:55:46 - 02-Oct-26 |
| Unknown* | 0 | $232.05 | SI Trade |
18:55:46 - 02-Oct-26 |
| Unknown* | 14 | $232.045 | OTC Trade |
18:55:20 - 02-Oct-26 |
| Unknown* | 0 | $232.02 | SI Trade |
18:55:12 - 02-Oct-26 |
| Unknown* | 9 | $231.982 | OTC Trade |
18:55:12 - 02-Oct-26 |
| Unknown* | 0 | $231.97 | SI Trade |
18:55:06 - 02-Oct-26 |
| Unknown* | 0 | $232.02 | OTC Trade |
18:54:52 - 02-Oct-26 |
| Unknown* | 0 | $232.06 | SI Trade |
18:54:52 - 02-Oct-26 |
| Unknown* | 0 | $232.02 | SI Trade |
18:54:51 - 02-Oct-26 |
| Unknown* | 1 | $232.02 | SI Trade |
18:54:51 - 02-Oct-26 |
| Unknown* | 0 | $232.11 | SI Trade |
18:54:27 - 02-Oct-26 |
| Unknown* | 0 | $232.14 | SI Trade |
18:54:20 - 02-Oct-26 |