| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 311.58 | 311.58 | 311.58 | 311.58 | 9,166 |
| 16th Apr 2026 (Thu) | 307.47 | 307.47 | 307.47 | 307.47 | 5,880 |
| 15th Apr 2026 (Wed) | 305.41 | 305.41 | 305.41 | 305.41 | 6,040 |
| 14th Apr 2026 (Tue) | 302.01 | 302.01 | 302.01 | 302.01 | 4,308 |
| 13th Apr 2026 (Mon) | 304.12 | 304.12 | 304.12 | 304.12 | 5,842 |
| 10th Apr 2026 (Fri) | 305.65 | 305.65 | 305.65 | 305.65 | 2,715 |
| 9th Apr 2026 (Thu) | 310.76 | 310.76 | 310.76 | 310.76 | 1,880 |
| 8th Apr 2026 (Wed) | 306.80 | 306.80 | 306.80 | 306.80 | 5,920 |
| 7th Apr 2026 (Tue) | 305.81 | 305.81 | 305.81 | 305.81 | 1,819 |
| 6th Apr 2026 (Mon) | 306.63 | 306.63 | 306.63 | 306.63 | 0 |
| 3rd Apr 2026 (Fri) | 306.63 | 306.63 | 306.63 | 306.63 | 0 |
| 2nd Apr 2026 (Thu) | 306.63 | 306.63 | 306.63 | 306.63 | 3,700 |
| 1st Apr 2026 (Wed) | 307.06 | 307.06 | 307.06 | 307.06 | 4,908 |
| 31st Mar 2026 (Tue) | 310.13 | 310.13 | 310.13 | 310.13 | 1,373 |
| 30th Mar 2026 (Mon) | 309.61 | 309.61 | 309.61 | 309.61 | 2,828 |
| 27th Mar 2026 (Fri) | 306.58 | 306.58 | 306.58 | 306.58 | 853 |
| 26th Mar 2026 (Thu) | 309.74 | 309.74 | 309.74 | 309.74 | 1,694 |
| 25th Mar 2026 (Wed) | 312.27 | 312.27 | 312.27 | 312.27 | 2,182 |
| 24th Mar 2026 (Tue) | 309.65 | 309.65 | 309.65 | 309.65 | 918 |
| 23rd Mar 2026 (Mon) | 309.88 | 309.88 | 309.88 | 309.88 | 2,323 |
| 20th Mar 2026 (Fri) | 310.65 | 310.65 | 310.65 | 310.65 | 2,415 |
| 19th Mar 2026 (Thu) | 312.96 | 312.96 | 312.96 | 312.96 | 2,346 |
| 18th Mar 2026 (Wed) | 317.27 | 317.27 | 317.27 | 317.27 | 1,510 |
| 17th Mar 2026 (Tue) | 326.92 | 326.92 | 326.92 | 326.92 | 2,083 |
| 16th Mar 2026 (Mon) | 327.75 | 327.75 | 327.75 | 327.75 | 1,209 |
| 13th Mar 2026 (Fri) | 325.93 | 325.93 | 325.93 | 325.93 | 659 |
| 12th Mar 2026 (Thu) | 325.26 | 325.26 | 325.26 | 325.26 | 1,926 |
| 11th Mar 2026 (Wed) | 324.22 | 324.22 | 324.22 | 324.22 | 1,335 |
| 10th Mar 2026 (Tue) | 328.67 | 328.67 | 328.67 | 328.67 | 7,290 |
| 9th Mar 2026 (Mon) | 328.97 | 328.97 | 328.97 | 328.97 | 1,526 |
| 6th Mar 2026 (Fri) | 325.17 | 325.17 | 325.17 | 325.17 | 5,574 |
| 5th Mar 2026 (Thu) | 325.12 | 325.12 | 325.12 | 325.12 | 1,875 |
| 4th Mar 2026 (Wed) | 330.29 | 330.29 | 330.29 | 330.29 | 1,591 |
| 3rd Mar 2026 (Tue) | 330.77 | 330.77 | 330.77 | 330.77 | 5,286 |
| 2nd Mar 2026 (Mon) | 335.16 | 335.16 | 335.16 | 335.16 | 3,458 |
| 27th Feb 2026 (Fri) | 339.93 | 339.93 | 339.93 | 339.93 | 4,859 |
| 26th Feb 2026 (Thu) | 334.77 | 334.77 | 334.77 | 334.77 | 1,218 |
| 25th Feb 2026 (Wed) | 332.46 | 332.46 | 332.46 | 332.46 | 36,714 |
| 24th Feb 2026 (Tue) | 332.77 | 332.77 | 332.77 | 332.77 | 1,411 |
| 23rd Feb 2026 (Mon) | 335.23 | 335.23 | 335.23 | 335.23 | 1,612 |
| 20th Feb 2026 (Fri) | 327.96 | 327.96 | 327.96 | 327.96 | 2,883 |
| 19th Feb 2026 (Thu) | 330.39 | 330.39 | 330.39 | 330.39 | 1,225 |
| 18th Feb 2026 (Wed) | 325.21 | 325.21 | 325.21 | 325.21 | 1,275 |