| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 231.76 | 231.76 | 231.76 | 231.76 | 16,564 |
| 1st Oct 2026 (Thu) | 231.53 | 231.53 | 231.53 | 231.53 | 24,523 |
| 30th Sep 2026 (Wed) | 231.89 | 231.89 | 231.89 | 231.89 | 15,394 |
| 29th Sep 2026 (Tue) | 234.90 | 234.90 | 234.90 | 234.90 | 18,127 |
| 28th Sep 2026 (Mon) | 234.45 | 234.45 | 234.45 | 234.45 | 24,783 |
| 25th Sep 2026 (Fri) | 237.15 | 237.15 | 237.15 | 237.15 | 23,071 |
| 24th Sep 2026 (Thu) | 239.54 | 239.54 | 239.54 | 239.54 | 42,618 |
| 23rd Sep 2026 (Wed) | 236.84 | 236.84 | 236.84 | 236.84 | 253,584 |
| 22nd Sep 2026 (Tue) | 251.19 | 251.19 | 251.19 | 251.19 | 14,339 |
| 21st Sep 2026 (Mon) | 247.51 | 247.51 | 247.51 | 247.51 | 19,862 |
| 18th Sep 2026 (Fri) | 248.78 | 248.78 | 248.78 | 248.78 | 10,221 |
| 17th Sep 2026 (Thu) | 249.77 | 249.77 | 249.77 | 249.77 | 11,647 |
| 16th Sep 2026 (Wed) | 251.24 | 251.24 | 251.24 | 251.24 | 22,849 |
| 15th Sep 2026 (Tue) | 253.70 | 253.70 | 253.70 | 253.70 | 7,551 |
| 14th Sep 2026 (Mon) | 257.61 | 257.61 | 257.61 | 257.61 | 17,767 |
| 11th Sep 2026 (Fri) | 253.43 | 253.43 | 253.43 | 253.43 | 9,535 |
| 10th Sep 2026 (Thu) | 253.07 | 253.07 | 253.07 | 253.07 | 8,224 |
| 9th Sep 2026 (Wed) | 255.46 | 255.46 | 255.46 | 255.46 | 13,666 |
| 8th Sep 2026 (Tue) | 255.70 | 255.70 | 255.70 | 255.70 | 45,616 |
| 7th Sep 2026 (Mon) | 256.68604 | 256.68604 | 256.68604 | 256.68604 | 313 |
| 4th Sep 2026 (Fri) | 256.76 | 256.76 | 256.76 | 256.76 | 13,533 |
| 3rd Sep 2026 (Thu) | 259.38 | 259.38 | 259.38 | 259.38 | 32,848 |
| 2nd Sep 2026 (Wed) | 261.27 | 261.27 | 261.27 | 261.27 | 7,594 |
| 1st Sep 2026 (Tue) | 262.06 | 262.06 | 262.06 | 262.06 | 8,180 |
| 31st Aug 2026 (Mon) | 263.51 | 263.51 | 263.51 | 263.51 | 0 |
| 28th Aug 2026 (Fri) | 263.51 | 263.51 | 263.51 | 263.51 | 17,690 |
| 27th Aug 2026 (Thu) | 261.32 | 261.32 | 261.32 | 261.32 | 25,469 |
| 26th Aug 2026 (Wed) | 266.44 | 266.44 | 266.44 | 266.44 | 8,198 |
| 25th Aug 2026 (Tue) | 268.91 | 268.91 | 268.91 | 268.91 | 5,814 |
| 24th Aug 2026 (Mon) | 272.33 | 272.33 | 272.33 | 272.33 | 6,429 |
| 21st Aug 2026 (Fri) | 270.74 | 270.74 | 270.74 | 270.74 | 5,629 |
| 20th Aug 2026 (Thu) | 269.33 | 269.33 | 269.33 | 269.33 | 7,752 |
| 19th Aug 2026 (Wed) | 269.90 | 269.90 | 269.90 | 269.90 | 6,240 |
| 18th Aug 2026 (Tue) | 269.21 | 269.21 | 269.21 | 269.21 | 11,909 |
| 17th Aug 2026 (Mon) | 266.51 | 266.51 | 266.51 | 266.51 | 15,137 |
| 14th Aug 2026 (Fri) | 273.61 | 273.61 | 273.61 | 273.61 | 4,744 |
| 13th Aug 2026 (Thu) | 272.45 | 272.45 | 272.45 | 272.45 | 11,292 |
| 12th Aug 2026 (Wed) | 275.49 | 275.49 | 275.49 | 275.49 | 9,205 |
| 11th Aug 2026 (Tue) | 272.52 | 272.52 | 272.52 | 272.52 | 4,031 |
| 10th Aug 2026 (Mon) | 272.61 | 272.61 | 272.61 | 272.61 | 6,283 |
| 7th Aug 2026 (Fri) | 273.93 | 273.93 | 273.93 | 273.93 | 8,105 |
| 6th Aug 2026 (Thu) | 275.99 | 275.99 | 275.99 | 275.99 | 6,228 |
| 5th Aug 2026 (Wed) | 273.13 | 273.13 | 273.13 | 273.13 | 13,468 |
| 4th Aug 2026 (Tue) | 267.17 | 267.17 | 267.17 | 267.17 | 23,837 |