| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 273.93 | 273.93 | 273.93 | 273.93 | 8,105 |
| 6th Aug 2026 (Thu) | 275.99 | 275.99 | 275.99 | 275.99 | 6,228 |
| 5th Aug 2026 (Wed) | 273.13 | 273.13 | 273.13 | 273.13 | 13,468 |
| 4th Aug 2026 (Tue) | 267.17 | 267.17 | 267.17 | 267.17 | 23,837 |
| 3rd Aug 2026 (Mon) | 268.36 | 268.36 | 268.36 | 268.36 | 20,710 |
| 31st Jul 2026 (Fri) | 270.86 | 270.86 | 270.86 | 270.86 | 5,799 |
| 30th Jul 2026 (Thu) | 268.85 | 268.85 | 268.85 | 268.85 | 7,233 |
| 29th Jul 2026 (Wed) | 271.22 | 271.22 | 271.22 | 271.22 | 4,806 |
| 28th Jul 2026 (Tue) | 273.54 | 273.54 | 273.54 | 273.54 | 11,526 |
| 27th Jul 2026 (Mon) | 269.98 | 269.98 | 269.98 | 269.98 | 7,675 |
| 24th Jul 2026 (Fri) | 264.73 | 264.73 | 264.73 | 264.73 | 4,272 |
| 23rd Jul 2026 (Thu) | 261.86 | 261.86 | 261.86 | 261.86 | 4,811 |
| 22nd Jul 2026 (Wed) | 264.26 | 264.26 | 264.26 | 264.26 | 8,772 |
| 21st Jul 2026 (Tue) | 264.95 | 264.95 | 264.95 | 264.95 | 7,411 |
| 20th Jul 2026 (Mon) | 267.01 | 267.01 | 267.01 | 267.01 | 7,973 |
| 17th Jul 2026 (Fri) | 267.64 | 267.64 | 267.64 | 267.64 | 9,714 |
| 16th Jul 2026 (Thu) | 271.76 | 271.76 | 271.76 | 271.76 | 10,810 |
| 15th Jul 2026 (Wed) | 266.71 | 266.71 | 266.71 | 266.71 | 15,195 |
| 14th Jul 2026 (Tue) | 269.88 | 269.88 | 269.88 | 269.88 | 6,549 |
| 13th Jul 2026 (Mon) | 272.05 | 272.05 | 272.05 | 272.05 | 7,194 |
| 10th Jul 2026 (Fri) | 276.58 | 276.58 | 276.58 | 276.58 | 6,131 |
| 9th Jul 2026 (Thu) | 275.82 | 275.82 | 275.82 | 275.82 | 6,099 |
| 8th Jul 2026 (Wed) | 277.84 | 277.84 | 277.84 | 277.84 | 5,309 |
| 7th Jul 2026 (Tue) | 281.95 | 281.95 | 281.95 | 281.95 | 9,930 |
| 6th Jul 2026 (Mon) | 277.78 | 277.78 | 277.78 | 277.78 | 11,188 |
| 3rd Jul 2026 (Fri) | 278.9877 | 278.9877 | 278.9877 | 278.9877 | 39 |
| 2nd Jul 2026 (Thu) | 278.95 | 278.95 | 278.95 | 278.95 | 8,095 |
| 1st Jul 2026 (Wed) | 270.93 | 270.93 | 270.93 | 270.93 | 5,889 |
| 30th Jun 2026 (Tue) | 270.57 | 270.57 | 270.57 | 270.57 | 4,697 |
| 29th Jun 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 14,233 |
| 26th Jun 2026 (Fri) | 267.81 | 267.81 | 267.81 | 267.81 | 8,714 |
| 25th Jun 2026 (Thu) | 267.09 | 267.09 | 267.09 | 267.09 | 8,408 |
| 24th Jun 2026 (Wed) | 274.75 | 274.75 | 274.75 | 274.75 | 11,333 |
| 23rd Jun 2026 (Tue) | 271.66 | 271.66 | 271.66 | 271.66 | 12,061 |
| 22nd Jun 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 15,698 |
| 19th Jun 2026 (Fri) | 279.68745 | 279.68745 | 279.68745 | 279.68745 | 54 |
| 18th Jun 2026 (Thu) | 278.90 | 278.90 | 278.90 | 278.90 | 5,422 |
| 17th Jun 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 6,016 |
| 16th Jun 2026 (Tue) | 286.88 | 286.88 | 286.88 | 286.88 | 10,593 |
| 15th Jun 2026 (Mon) | 287.13 | 287.13 | 287.13 | 287.13 | 19,405 |
| 12th Jun 2026 (Fri) | 287.04 | 287.04 | 287.04 | 287.04 | 6,297 |
| 11th Jun 2026 (Thu) | 285.36 | 285.36 | 285.36 | 285.36 | 10,093 |
| 10th Jun 2026 (Wed) | 283.83 | 283.83 | 283.83 | 283.83 | 30,478 |
| 9th Jun 2026 (Tue) | 282.48 | 282.48 | 282.48 | 282.48 | 16,164 |
| 8th Jun 2026 (Mon) | 278.23 | 278.23 | 278.23 | 278.23 | 15,687 |