| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 258.55 | 258.55 | 258.55 | 258.55 | 25,355 |
| 29th Oct 2026 (Thu) | 257.39 | 257.39 | 257.39 | 257.39 | 18,365 |
| 28th Oct 2026 (Wed) | 249.69 | 249.69 | 249.69 | 249.69 | 14,843 |
| 27th Oct 2026 (Tue) | 250.03 | 250.03 | 250.03 | 250.03 | 10,869 |
| 26th Oct 2026 (Mon) | 249.55 | 249.55 | 249.55 | 249.55 | 13,012 |
| 23rd Oct 2026 (Fri) | 247.67 | 247.67 | 247.67 | 247.67 | 19,343 |
| 22nd Oct 2026 (Thu) | 251.54 | 251.54 | 251.54 | 251.54 | 31,651 |
| 21st Oct 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 12,630 |
| 20th Oct 2026 (Tue) | 245.60 | 245.60 | 245.60 | 245.60 | 20,813 |
| 19th Oct 2026 (Mon) | 243.28 | 243.28 | 243.28 | 243.28 | 11,874 |
| 16th Oct 2026 (Fri) | 242.95 | 242.95 | 242.95 | 242.95 | 20,249 |
| 15th Oct 2026 (Thu) | 242.86 | 242.86 | 242.86 | 242.86 | 37,707 |
| 14th Oct 2026 (Wed) | 237.50 | 237.50 | 237.50 | 237.50 | 39,222 |
| 13th Oct 2026 (Tue) | 236.48 | 236.48 | 236.48 | 236.48 | 12,645 |
| 12th Oct 2026 (Mon) | 235.22 | 235.22 | 235.22 | 235.22 | 16,601 |
| 9th Oct 2026 (Fri) | 236.28 | 236.28 | 236.28 | 236.28 | 18,615 |
| 8th Oct 2026 (Thu) | 236.84 | 236.84 | 236.84 | 236.84 | 28,971 |
| 7th Oct 2026 (Wed) | 232.05 | 232.05 | 232.05 | 232.05 | 17,379 |
| 6th Oct 2026 (Tue) | 232.45 | 232.45 | 232.45 | 232.45 | 19,983 |
| 5th Oct 2026 (Mon) | 232.56 | 232.56 | 232.56 | 232.56 | 15,895 |
| 2nd Oct 2026 (Fri) | 231.76 | 231.76 | 231.76 | 231.76 | 16,564 |
| 1st Oct 2026 (Thu) | 231.53 | 231.53 | 231.53 | 231.53 | 24,523 |
| 30th Sep 2026 (Wed) | 231.89 | 231.89 | 231.89 | 231.89 | 15,394 |
| 29th Sep 2026 (Tue) | 234.90 | 234.90 | 234.90 | 234.90 | 18,127 |
| 28th Sep 2026 (Mon) | 234.45 | 234.45 | 234.45 | 234.45 | 24,783 |
| 25th Sep 2026 (Fri) | 237.15 | 237.15 | 237.15 | 237.15 | 23,071 |
| 24th Sep 2026 (Thu) | 239.54 | 239.54 | 239.54 | 239.54 | 42,618 |
| 23rd Sep 2026 (Wed) | 236.84 | 236.84 | 236.84 | 236.84 | 253,584 |
| 22nd Sep 2026 (Tue) | 251.19 | 251.19 | 251.19 | 251.19 | 14,339 |
| 21st Sep 2026 (Mon) | 247.51 | 247.51 | 247.51 | 247.51 | 19,862 |
| 18th Sep 2026 (Fri) | 248.78 | 248.78 | 248.78 | 248.78 | 10,221 |
| 17th Sep 2026 (Thu) | 249.77 | 249.77 | 249.77 | 249.77 | 11,647 |
| 16th Sep 2026 (Wed) | 251.24 | 251.24 | 251.24 | 251.24 | 22,849 |
| 15th Sep 2026 (Tue) | 253.70 | 253.70 | 253.70 | 253.70 | 7,551 |
| 14th Sep 2026 (Mon) | 257.61 | 257.61 | 257.61 | 257.61 | 17,767 |
| 11th Sep 2026 (Fri) | 253.43 | 253.43 | 253.43 | 253.43 | 9,535 |
| 10th Sep 2026 (Thu) | 253.07 | 253.07 | 253.07 | 253.07 | 8,224 |
| 9th Sep 2026 (Wed) | 255.46 | 255.46 | 255.46 | 255.46 | 13,666 |
| 8th Sep 2026 (Tue) | 255.70 | 255.70 | 255.70 | 255.70 | 45,616 |
| 7th Sep 2026 (Mon) | 256.68604 | 256.68604 | 256.68604 | 256.68604 | 313 |
| 4th Sep 2026 (Fri) | 256.76 | 256.76 | 256.76 | 256.76 | 13,533 |
| 3rd Sep 2026 (Thu) | 259.38 | 259.38 | 259.38 | 259.38 | 32,848 |
| 2nd Sep 2026 (Wed) | 261.27 | 261.27 | 261.27 | 261.27 | 7,594 |
| 1st Sep 2026 (Tue) | 262.06 | 262.06 | 262.06 | 262.06 | 8,180 |