| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 256.76 | 256.76 | 256.76 | 256.76 | 13,533 |
| 3rd Sep 2026 (Thu) | 259.38 | 259.38 | 259.38 | 259.38 | 32,848 |
| 2nd Sep 2026 (Wed) | 261.27 | 261.27 | 261.27 | 261.27 | 7,594 |
| 1st Sep 2026 (Tue) | 262.06 | 262.06 | 262.06 | 262.06 | 8,180 |
| 31st Aug 2026 (Mon) | 263.51 | 263.51 | 263.51 | 263.51 | 0 |
| 28th Aug 2026 (Fri) | 263.51 | 263.51 | 263.51 | 263.51 | 17,690 |
| 27th Aug 2026 (Thu) | 261.32 | 261.32 | 261.32 | 261.32 | 25,469 |
| 26th Aug 2026 (Wed) | 266.44 | 266.44 | 266.44 | 266.44 | 8,198 |
| 25th Aug 2026 (Tue) | 268.91 | 268.91 | 268.91 | 268.91 | 5,814 |
| 24th Aug 2026 (Mon) | 272.33 | 272.33 | 272.33 | 272.33 | 6,429 |
| 21st Aug 2026 (Fri) | 270.74 | 270.74 | 270.74 | 270.74 | 5,629 |
| 20th Aug 2026 (Thu) | 269.33 | 269.33 | 269.33 | 269.33 | 7,752 |
| 19th Aug 2026 (Wed) | 269.90 | 269.90 | 269.90 | 269.90 | 6,240 |
| 18th Aug 2026 (Tue) | 269.21 | 269.21 | 269.21 | 269.21 | 11,909 |
| 17th Aug 2026 (Mon) | 266.51 | 266.51 | 266.51 | 266.51 | 15,137 |
| 14th Aug 2026 (Fri) | 273.61 | 273.61 | 273.61 | 273.61 | 4,744 |
| 13th Aug 2026 (Thu) | 272.45 | 272.45 | 272.45 | 272.45 | 11,292 |
| 12th Aug 2026 (Wed) | 275.49 | 275.49 | 275.49 | 275.49 | 9,205 |
| 11th Aug 2026 (Tue) | 272.52 | 272.52 | 272.52 | 272.52 | 4,031 |
| 10th Aug 2026 (Mon) | 272.61 | 272.61 | 272.61 | 272.61 | 6,283 |
| 7th Aug 2026 (Fri) | 273.93 | 273.93 | 273.93 | 273.93 | 8,105 |
| 6th Aug 2026 (Thu) | 275.99 | 275.99 | 275.99 | 275.99 | 6,228 |
| 5th Aug 2026 (Wed) | 273.13 | 273.13 | 273.13 | 273.13 | 13,468 |
| 4th Aug 2026 (Tue) | 267.17 | 267.17 | 267.17 | 267.17 | 23,837 |
| 3rd Aug 2026 (Mon) | 268.36 | 268.36 | 268.36 | 268.36 | 20,710 |
| 31st Jul 2026 (Fri) | 270.86 | 270.86 | 270.86 | 270.86 | 5,799 |
| 30th Jul 2026 (Thu) | 268.85 | 268.85 | 268.85 | 268.85 | 7,233 |
| 29th Jul 2026 (Wed) | 271.22 | 271.22 | 271.22 | 271.22 | 4,806 |
| 28th Jul 2026 (Tue) | 273.54 | 273.54 | 273.54 | 273.54 | 11,526 |
| 27th Jul 2026 (Mon) | 269.98 | 269.98 | 269.98 | 269.98 | 7,675 |
| 24th Jul 2026 (Fri) | 264.73 | 264.73 | 264.73 | 264.73 | 4,272 |
| 23rd Jul 2026 (Thu) | 261.86 | 261.86 | 261.86 | 261.86 | 4,811 |
| 22nd Jul 2026 (Wed) | 264.26 | 264.26 | 264.26 | 264.26 | 8,772 |
| 21st Jul 2026 (Tue) | 264.95 | 264.95 | 264.95 | 264.95 | 7,411 |
| 20th Jul 2026 (Mon) | 267.01 | 267.01 | 267.01 | 267.01 | 7,973 |
| 17th Jul 2026 (Fri) | 267.64 | 267.64 | 267.64 | 267.64 | 9,714 |
| 16th Jul 2026 (Thu) | 271.76 | 271.76 | 271.76 | 271.76 | 10,810 |
| 15th Jul 2026 (Wed) | 266.71 | 266.71 | 266.71 | 266.71 | 15,195 |
| 14th Jul 2026 (Tue) | 269.88 | 269.88 | 269.88 | 269.88 | 6,549 |
| 13th Jul 2026 (Mon) | 272.05 | 272.05 | 272.05 | 272.05 | 7,194 |
| 10th Jul 2026 (Fri) | 276.58 | 276.58 | 276.58 | 276.58 | 6,131 |
| 9th Jul 2026 (Thu) | 275.82 | 275.82 | 275.82 | 275.82 | 6,099 |
| 8th Jul 2026 (Wed) | 277.84 | 277.84 | 277.84 | 277.84 | 5,309 |
| 7th Jul 2026 (Tue) | 281.95 | 281.95 | 281.95 | 281.95 | 9,930 |
| 6th Jul 2026 (Mon) | 277.78 | 277.78 | 277.78 | 277.78 | 11,188 |