| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 275.62 | 275.62 | 275.62 | 275.62 | 12,902 |
| 14th May 2026 (Thu) | 274.76 | 274.76 | 274.76 | 274.76 | 8,346 |
| 13th May 2026 (Wed) | 275.51 | 275.51 | 275.51 | 275.51 | 13,696 |
| 12th May 2026 (Tue) | 276.51 | 276.51 | 276.51 | 276.51 | 15,257 |
| 11th May 2026 (Mon) | 273.31 | 273.31 | 273.31 | 273.31 | 15,416 |
| 8th May 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 19,634 |
| 7th May 2026 (Thu) | 283.49 | 283.49 | 283.49 | 283.49 | 34,016 |
| 6th May 2026 (Wed) | 283.52 | 283.52 | 283.52 | 283.52 | 12,475 |
| 5th May 2026 (Tue) | 286.18 | 286.18 | 286.18 | 286.18 | 8,152 |
| 4th May 2026 (Mon) | 287.70 | 287.70 | 287.70 | 287.70 | 0 |
| 1st May 2026 (Fri) | 287.70 | 287.70 | 287.70 | 287.70 | 6,975 |
| 30th Apr 2026 (Thu) | 293.52 | 293.52 | 293.52 | 293.52 | 7,640 |
| 29th Apr 2026 (Wed) | 290.36 | 290.36 | 290.36 | 290.36 | 19,482 |
| 28th Apr 2026 (Tue) | 292.48 | 292.48 | 292.48 | 292.48 | 10,782 |
| 27th Apr 2026 (Mon) | 292.38 | 292.38 | 292.38 | 292.38 | 12,238 |
| 24th Apr 2026 (Fri) | 300.56 | 300.56 | 300.56 | 300.56 | 2,361 |
| 23rd Apr 2026 (Thu) | 303.37 | 303.37 | 303.37 | 303.37 | 9,431 |
| 22nd Apr 2026 (Wed) | 300.53 | 300.53 | 300.53 | 300.53 | 3,245 |
| 21st Apr 2026 (Tue) | 302.07 | 302.07 | 302.07 | 302.07 | 6,204 |
| 20th Apr 2026 (Mon) | 307.54 | 307.54 | 307.54 | 307.54 | 5,994 |
| 17th Apr 2026 (Fri) | 311.58 | 311.58 | 311.58 | 311.58 | 9,166 |
| 16th Apr 2026 (Thu) | 307.47 | 307.47 | 307.47 | 307.47 | 5,880 |
| 15th Apr 2026 (Wed) | 305.41 | 305.41 | 305.41 | 305.41 | 6,040 |
| 14th Apr 2026 (Tue) | 302.01 | 302.01 | 302.01 | 302.01 | 4,308 |
| 13th Apr 2026 (Mon) | 304.12 | 304.12 | 304.12 | 304.12 | 5,842 |
| 10th Apr 2026 (Fri) | 305.65 | 305.65 | 305.65 | 305.65 | 2,715 |
| 9th Apr 2026 (Thu) | 310.76 | 310.76 | 310.76 | 310.76 | 1,880 |
| 8th Apr 2026 (Wed) | 306.80 | 306.80 | 306.80 | 306.80 | 5,920 |
| 7th Apr 2026 (Tue) | 305.81 | 305.81 | 305.81 | 305.81 | 1,819 |
| 6th Apr 2026 (Mon) | 306.63 | 306.63 | 306.63 | 306.63 | 0 |
| 3rd Apr 2026 (Fri) | 306.63 | 306.63 | 306.63 | 306.63 | 0 |
| 2nd Apr 2026 (Thu) | 306.63 | 306.63 | 306.63 | 306.63 | 3,700 |
| 1st Apr 2026 (Wed) | 307.06 | 307.06 | 307.06 | 307.06 | 4,908 |
| 31st Mar 2026 (Tue) | 310.13 | 310.13 | 310.13 | 310.13 | 1,373 |
| 30th Mar 2026 (Mon) | 309.61 | 309.61 | 309.61 | 309.61 | 2,828 |
| 27th Mar 2026 (Fri) | 306.58 | 306.58 | 306.58 | 306.58 | 853 |
| 26th Mar 2026 (Thu) | 309.74 | 309.74 | 309.74 | 309.74 | 1,694 |
| 25th Mar 2026 (Wed) | 312.27 | 312.27 | 312.27 | 312.27 | 2,182 |
| 24th Mar 2026 (Tue) | 309.65 | 309.65 | 309.65 | 309.65 | 918 |
| 23rd Mar 2026 (Mon) | 309.88 | 309.88 | 309.88 | 309.88 | 2,323 |
| 20th Mar 2026 (Fri) | 310.65 | 310.65 | 310.65 | 310.65 | 2,415 |
| 19th Mar 2026 (Thu) | 312.96 | 312.96 | 312.96 | 312.96 | 2,346 |
| 18th Mar 2026 (Wed) | 317.27 | 317.27 | 317.27 | 317.27 | 1,510 |
| 17th Mar 2026 (Tue) | 326.92 | 326.92 | 326.92 | 326.92 | 2,083 |
| 16th Mar 2026 (Mon) | 327.75 | 327.75 | 327.75 | 327.75 | 1,209 |