| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 276.58 | 276.58 | 276.58 | 276.58 | 6,131 |
| 9th Jul 2026 (Thu) | 275.82 | 275.82 | 275.82 | 275.82 | 6,099 |
| 8th Jul 2026 (Wed) | 277.84 | 277.84 | 277.84 | 277.84 | 5,309 |
| 7th Jul 2026 (Tue) | 281.95 | 281.95 | 281.95 | 281.95 | 9,930 |
| 6th Jul 2026 (Mon) | 277.78 | 277.78 | 277.78 | 277.78 | 11,188 |
| 3rd Jul 2026 (Fri) | 278.9877 | 278.9877 | 278.9877 | 278.9877 | 39 |
| 2nd Jul 2026 (Thu) | 278.95 | 278.95 | 278.95 | 278.95 | 8,095 |
| 1st Jul 2026 (Wed) | 270.93 | 270.93 | 270.93 | 270.93 | 5,889 |
| 30th Jun 2026 (Tue) | 270.57 | 270.57 | 270.57 | 270.57 | 4,697 |
| 29th Jun 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 14,233 |
| 26th Jun 2026 (Fri) | 267.81 | 267.81 | 267.81 | 267.81 | 8,714 |
| 25th Jun 2026 (Thu) | 267.09 | 267.09 | 267.09 | 267.09 | 8,408 |
| 24th Jun 2026 (Wed) | 274.75 | 274.75 | 274.75 | 274.75 | 11,333 |
| 23rd Jun 2026 (Tue) | 271.66 | 271.66 | 271.66 | 271.66 | 12,061 |
| 22nd Jun 2026 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 15,698 |
| 19th Jun 2026 (Fri) | 279.68745 | 279.68745 | 279.68745 | 279.68745 | 54 |
| 18th Jun 2026 (Thu) | 278.90 | 278.90 | 278.90 | 278.90 | 5,422 |
| 17th Jun 2026 (Wed) | 283.50 | 283.50 | 283.50 | 283.50 | 6,016 |
| 16th Jun 2026 (Tue) | 286.88 | 286.88 | 286.88 | 286.88 | 10,593 |
| 15th Jun 2026 (Mon) | 287.13 | 287.13 | 287.13 | 287.13 | 19,405 |
| 12th Jun 2026 (Fri) | 287.04 | 287.04 | 287.04 | 287.04 | 6,297 |
| 11th Jun 2026 (Thu) | 285.36 | 285.36 | 285.36 | 285.36 | 10,093 |
| 10th Jun 2026 (Wed) | 283.83 | 283.83 | 283.83 | 283.83 | 30,478 |
| 9th Jun 2026 (Tue) | 282.48 | 282.48 | 282.48 | 282.48 | 16,164 |
| 8th Jun 2026 (Mon) | 278.23 | 278.23 | 278.23 | 278.23 | 15,687 |
| 5th Jun 2026 (Fri) | 279.67 | 279.67 | 279.67 | 279.67 | 12,776 |
| 4th Jun 2026 (Thu) | 272.18 | 272.18 | 272.18 | 272.18 | 10,416 |
| 3rd Jun 2026 (Wed) | 274.87 | 274.87 | 274.87 | 274.87 | 7,939 |
| 2nd Jun 2026 (Tue) | 275.93 | 275.93 | 275.93 | 275.93 | 7,936 |
| 1st Jun 2026 (Mon) | 275.34 | 275.34 | 275.34 | 275.34 | 20,928 |
| 29th May 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 9,058 |
| 28th May 2026 (Thu) | 277.75 | 277.75 | 277.75 | 277.75 | 13,293 |
| 27th May 2026 (Wed) | 281.24 | 281.24 | 281.24 | 281.24 | 10,473 |
| 26th May 2026 (Tue) | 279.30 | 279.30 | 279.30 | 279.30 | 8,461 |
| 25th May 2026 (Mon) | 282.14 | 282.14 | 282.14 | 282.14 | 0 |
| 22nd May 2026 (Fri) | 282.14 | 282.14 | 282.14 | 282.14 | 10,500 |
| 21st May 2026 (Thu) | 284.38 | 284.38 | 284.38 | 284.38 | 7,728 |
| 20th May 2026 (Wed) | 280.38 | 280.38 | 280.38 | 280.38 | 8,735 |
| 19th May 2026 (Tue) | 282.29 | 282.29 | 282.29 | 282.29 | 11,910 |
| 18th May 2026 (Mon) | 282.17 | 282.17 | 282.17 | 282.17 | 13,328 |
| 15th May 2026 (Fri) | 275.62 | 275.62 | 275.62 | 275.62 | 12,902 |
| 14th May 2026 (Thu) | 274.76 | 274.76 | 274.76 | 274.76 | 8,346 |
| 13th May 2026 (Wed) | 275.51 | 275.51 | 275.51 | 275.51 | 13,696 |
| 12th May 2026 (Tue) | 276.51 | 276.51 | 276.51 | 276.51 | 15,257 |
| 11th May 2026 (Mon) | 273.31 | 273.31 | 273.31 | 273.31 | 15,416 |