| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 287.04 | 287.04 | 287.04 | 287.04 | 6,297 |
| 11th Jun 2026 (Thu) | 285.36 | 285.36 | 285.36 | 285.36 | 10,093 |
| 10th Jun 2026 (Wed) | 283.83 | 283.83 | 283.83 | 283.83 | 30,478 |
| 9th Jun 2026 (Tue) | 282.48 | 282.48 | 282.48 | 282.48 | 16,164 |
| 8th Jun 2026 (Mon) | 278.23 | 278.23 | 278.23 | 278.23 | 15,687 |
| 5th Jun 2026 (Fri) | 279.67 | 279.67 | 279.67 | 279.67 | 12,776 |
| 4th Jun 2026 (Thu) | 272.18 | 272.18 | 272.18 | 272.18 | 10,416 |
| 3rd Jun 2026 (Wed) | 274.87 | 274.87 | 274.87 | 274.87 | 7,939 |
| 2nd Jun 2026 (Tue) | 275.93 | 275.93 | 275.93 | 275.93 | 7,936 |
| 1st Jun 2026 (Mon) | 275.34 | 275.34 | 275.34 | 275.34 | 20,928 |
| 29th May 2026 (Fri) | 280.50 | 280.50 | 280.50 | 280.50 | 9,058 |
| 28th May 2026 (Thu) | 277.75 | 277.75 | 277.75 | 277.75 | 13,293 |
| 27th May 2026 (Wed) | 281.24 | 281.24 | 281.24 | 281.24 | 10,473 |
| 26th May 2026 (Tue) | 279.30 | 279.30 | 279.30 | 279.30 | 8,461 |
| 25th May 2026 (Mon) | 282.14 | 282.14 | 282.14 | 282.14 | 0 |
| 22nd May 2026 (Fri) | 282.14 | 282.14 | 282.14 | 282.14 | 10,500 |
| 21st May 2026 (Thu) | 284.38 | 284.38 | 284.38 | 284.38 | 7,728 |
| 20th May 2026 (Wed) | 280.38 | 280.38 | 280.38 | 280.38 | 8,735 |
| 19th May 2026 (Tue) | 282.29 | 282.29 | 282.29 | 282.29 | 11,910 |
| 18th May 2026 (Mon) | 282.17 | 282.17 | 282.17 | 282.17 | 13,328 |
| 15th May 2026 (Fri) | 275.62 | 275.62 | 275.62 | 275.62 | 12,902 |
| 14th May 2026 (Thu) | 274.76 | 274.76 | 274.76 | 274.76 | 8,346 |
| 13th May 2026 (Wed) | 275.51 | 275.51 | 275.51 | 275.51 | 13,696 |
| 12th May 2026 (Tue) | 276.51 | 276.51 | 276.51 | 276.51 | 15,257 |
| 11th May 2026 (Mon) | 273.31 | 273.31 | 273.31 | 273.31 | 15,416 |
| 8th May 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 19,634 |
| 7th May 2026 (Thu) | 283.49 | 283.49 | 283.49 | 283.49 | 34,016 |
| 6th May 2026 (Wed) | 283.52 | 283.52 | 283.52 | 283.52 | 12,475 |
| 5th May 2026 (Tue) | 286.18 | 286.18 | 286.18 | 286.18 | 8,152 |
| 4th May 2026 (Mon) | 287.70 | 287.70 | 287.70 | 287.70 | 0 |
| 1st May 2026 (Fri) | 287.70 | 287.70 | 287.70 | 287.70 | 6,975 |
| 30th Apr 2026 (Thu) | 293.52 | 293.52 | 293.52 | 293.52 | 7,640 |
| 29th Apr 2026 (Wed) | 290.36 | 290.36 | 290.36 | 290.36 | 19,482 |
| 28th Apr 2026 (Tue) | 292.48 | 292.48 | 292.48 | 292.48 | 10,782 |
| 27th Apr 2026 (Mon) | 292.38 | 292.38 | 292.38 | 292.38 | 12,238 |
| 24th Apr 2026 (Fri) | 300.56 | 300.56 | 300.56 | 300.56 | 2,361 |
| 23rd Apr 2026 (Thu) | 303.37 | 303.37 | 303.37 | 303.37 | 9,431 |
| 22nd Apr 2026 (Wed) | 300.53 | 300.53 | 300.53 | 300.53 | 3,245 |
| 21st Apr 2026 (Tue) | 302.07 | 302.07 | 302.07 | 302.07 | 6,204 |
| 20th Apr 2026 (Mon) | 307.54 | 307.54 | 307.54 | 307.54 | 5,994 |
| 17th Apr 2026 (Fri) | 311.58 | 311.58 | 311.58 | 311.58 | 9,166 |
| 16th Apr 2026 (Thu) | 307.47 | 307.47 | 307.47 | 307.47 | 5,880 |
| 15th Apr 2026 (Wed) | 305.41 | 305.41 | 305.41 | 305.41 | 6,040 |