Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Price

Price $300.54 on 15-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R16 Shares
Last Trade: Unknown 65.00 at $300.54
Day's Volume: 1,370
Last Close: $300.54
Open: $0.00
ISIN: US5801351017
Day's Range $0.00 - $0.00
52wk Range: $246.00 - $321.50
Market Capitalisation: $215,304m
VWAP: $301.50545
Shares in Issue: 715m

Mcdonald's Ord (0R16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 $300.54 SI Trade
19:09:45 - 15-Jul-25
Unknown* 20 $300.70 OTC Trade
18:56:50 - 15-Jul-25
Unknown* 100 $301.1345 OTC Trade
18:22:35 - 15-Jul-25
Unknown* 100 $301.15 OTC Trade
18:22:35 - 15-Jul-25
Unknown* 2 $301.1455 OTC Trade
18:16:42 - 15-Jul-25
Unknown* 40 $300.75 SI Trade
18:05:51 - 15-Jul-25
Unknown* 1 $300.055 Cross
OTC Trade
17:45:29 - 15-Jul-25
Unknown* 1 $300.0638 Cross
OTC Trade
17:45:24 - 15-Jul-25
Unknown* 2 $299.7795 Cross
OTC Trade
17:39:18 - 15-Jul-25
Unknown* 0 $299.76 OTC Trade
17:37:28 - 15-Jul-25
See more Mcdonald's Ord trades

Mcdonald's Ord (0R16) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 301.11 301.11 301.11 301.11 1,891
11th Jul 2025 (Fri) 297.62 297.62 297.62 297.62 5,864
10th Jul 2025 (Thu) 300.07 300.07 300.07 300.07 7,072
9th Jul 2025 (Wed) 292.96 292.96 292.96 292.96 5,826
8th Jul 2025 (Tue) 294.93 294.93 294.93 294.93 3,234
7th Jul 2025 (Mon) 294.93 294.93 294.93 294.93 1,738
4th Jul 2025 (Fri) 294.08082 294.08082 294.08082 294.08082 5
3rd Jul 2025 (Thu) 297.12881 297.12881 297.12881 297.12881 4,368
2nd Jul 2025 (Wed) 297.12881 297.12881 297.12881 297.12881 17,279
1st Jul 2025 (Tue) 298.77 298.77 298.77 298.77 52,465
30th Jun 2025 (Mon) 286.47132 286.47132 286.47132 286.47132 4,009
27th Jun 2025 (Fri) 286.47132 286.47132 286.47132 286.47132 8,710
26th Jun 2025 (Thu) 286.47132 286.47132 286.47132 286.47132 4,879
25th Jun 2025 (Wed) 286.47132 286.47132 286.47132 286.47132 6,621
24th Jun 2025 (Tue) 286.86 286.86 286.86 286.86 7,864
23rd Jun 2025 (Mon) 286.86 286.86 286.86 286.86 1,741
20th Jun 2025 (Fri) 286.96 286.96 286.96 286.96 2,128
19th Jun 2025 (Thu) 288.60032 288.60032 288.60032 288.60032 4
18th Jun 2025 (Wed) 289.56664 289.56664 289.56664 289.56664 2,381
17th Jun 2025 (Tue) 295.74335 295.74335 295.74335 295.74335 364,779
16th Jun 2025 (Mon) 296.69417 296.69417 296.69417 296.69417 6,293
See more Mcdonald's Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered