Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Price

Price $258.55 on 30-10-2026 at 19:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $258.55
Day's Volume: 25,355
Last Close: $258.55
Open: $0.00
ISIN: US5801351017
Day's Range $0.00 - $0.00
52wk Range: $231.53 - $339.93
Market Capitalisation: $182.14b
VWAP: $259.18716
Shares in Issue: 707.64m

Mcdonald's Ord (0R16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $258.55 SI Trade
19:14:59 - 30-Oct-26
Unknown* 11 $258.57108 OTC Trade
19:14:55 - 30-Oct-26
Unknown* 0 $258.66 SI Trade
19:14:40 - 30-Oct-26
Unknown* 0 $258.66 SI Trade
19:14:34 - 30-Oct-26
Unknown* 40 $258.655 OTC Trade
19:14:27 - 30-Oct-26
Unknown* 0 $258.68 SI Trade
19:14:25 - 30-Oct-26
Unknown* 0 $258.67 SI Trade
19:14:13 - 30-Oct-26
Unknown* 2 $258.62 SI Trade
19:14:09 - 30-Oct-26
Unknown* 13 $258.65 SI Trade
19:13:55 - 30-Oct-26
Unknown* 0 $258.79 SI Trade
19:13:37 - 30-Oct-26
See more Mcdonald's Ord trades

Mcdonald's Ord (0R16) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 258.55 258.55 258.55 258.55 25,355
29th Oct 2026 (Thu) 257.39 257.39 257.39 257.39 18,365
28th Oct 2026 (Wed) 249.69 249.69 249.69 249.69 14,843
27th Oct 2026 (Tue) 250.03 250.03 250.03 250.03 10,869
26th Oct 2026 (Mon) 249.55 249.55 249.55 249.55 13,012
23rd Oct 2026 (Fri) 247.67 247.67 247.67 247.67 19,343
22nd Oct 2026 (Thu) 251.54 251.54 251.54 251.54 31,651
21st Oct 2026 (Wed) 246.00 246.00 246.00 246.00 12,630
20th Oct 2026 (Tue) 245.60 245.60 245.60 245.60 20,813
19th Oct 2026 (Mon) 243.28 243.28 243.28 243.28 11,874
16th Oct 2026 (Fri) 242.95 242.95 242.95 242.95 20,249
15th Oct 2026 (Thu) 242.86 242.86 242.86 242.86 37,707
14th Oct 2026 (Wed) 237.50 237.50 237.50 237.50 39,222
13th Oct 2026 (Tue) 236.48 236.48 236.48 236.48 12,645
12th Oct 2026 (Mon) 235.22 235.22 235.22 235.22 16,601
9th Oct 2026 (Fri) 236.28 236.28 236.28 236.28 18,615
8th Oct 2026 (Thu) 236.84 236.84 236.84 236.84 28,971
7th Oct 2026 (Wed) 232.05 232.05 232.05 232.05 17,379
6th Oct 2026 (Tue) 232.45 232.45 232.45 232.45 19,983
5th Oct 2026 (Mon) 232.56 232.56 232.56 232.56 15,895
2nd Oct 2026 (Fri) 231.76 231.76 231.76 231.76 16,564
1st Oct 2026 (Thu) 231.53 231.53 231.53 231.53 24,523
See more Mcdonald's Ord price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered