Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Price

Price $256.76 on 04-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $256.76
Day's Volume: 13,533
Last Close: $256.76
Open: $0.00
ISIN: US5801351017
Day's Range $0.00 - $0.00
52wk Range: $259.38 - $339.93
Market Capitalisation: $183.55b
VWAP: $256.86671
Shares in Issue: 707.64m

Mcdonald's Ord (0R16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $256.76 SI Trade
19:14:58 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
19:14:54 - 04-Sep-26
Unknown* 0 $256.71 SI Trade
19:14:52 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
19:14:48 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
19:14:46 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
19:14:39 - 04-Sep-26
Unknown* 0 $256.80 SI Trade
19:14:31 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
19:14:12 - 04-Sep-26
Unknown* 0 $256.75 SI Trade
19:14:09 - 04-Sep-26
Unknown* 0 $256.81 SI Trade
19:14:05 - 04-Sep-26
See more Mcdonald's Ord trades

Mcdonald's Ord (0R16) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 256.76 256.76 256.76 256.76 13,533
3rd Sep 2026 (Thu) 259.38 259.38 259.38 259.38 32,848
2nd Sep 2026 (Wed) 261.27 261.27 261.27 261.27 7,594
1st Sep 2026 (Tue) 262.06 262.06 262.06 262.06 8,180
31st Aug 2026 (Mon) 263.51 263.51 263.51 263.51 0
28th Aug 2026 (Fri) 263.51 263.51 263.51 263.51 17,690
27th Aug 2026 (Thu) 261.32 261.32 261.32 261.32 25,469
26th Aug 2026 (Wed) 266.44 266.44 266.44 266.44 8,198
25th Aug 2026 (Tue) 268.91 268.91 268.91 268.91 5,814
24th Aug 2026 (Mon) 272.33 272.33 272.33 272.33 6,429
21st Aug 2026 (Fri) 270.74 270.74 270.74 270.74 5,629
20th Aug 2026 (Thu) 269.33 269.33 269.33 269.33 7,752
19th Aug 2026 (Wed) 269.90 269.90 269.90 269.90 6,240
18th Aug 2026 (Tue) 269.21 269.21 269.21 269.21 11,909
17th Aug 2026 (Mon) 266.51 266.51 266.51 266.51 15,137
14th Aug 2026 (Fri) 273.61 273.61 273.61 273.61 4,744
13th Aug 2026 (Thu) 272.45 272.45 272.45 272.45 11,292
12th Aug 2026 (Wed) 275.49 275.49 275.49 275.49 9,205
11th Aug 2026 (Tue) 272.52 272.52 272.52 272.52 4,031
10th Aug 2026 (Mon) 272.61 272.61 272.61 272.61 6,283
7th Aug 2026 (Fri) 273.93 273.93 273.93 273.93 8,105
6th Aug 2026 (Thu) 275.99 275.99 275.99 275.99 6,228
5th Aug 2026 (Wed) 273.13 273.13 273.13 273.13 13,468
See more Mcdonald's Ord price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered