Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Price

Price $275.62 on 15-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $275.62
Day's Volume: 12,902
Last Close: $275.62
Open: $0.00
ISIN: US5801351017
Day's Range $0.00 - $0.00
52wk Range: $273.31 - $339.93
Market Capitalisation: $195.22b
VWAP: $260.99912
Shares in Issue: 710.51m

Mcdonald's Ord (0R16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $275.62 SI Trade
19:14:59 - 15-May-26
Unknown* 0 $275.63 SI Trade
19:14:20 - 15-May-26
Unknown* 1 $275.55 SI Trade
19:14:08 - 15-May-26
Unknown* 0 $275.56 SI Trade
19:13:57 - 15-May-26
Unknown* 0 $275.57 SI Trade
19:13:47 - 15-May-26
Unknown* 0 $275.58 SI Trade
19:13:44 - 15-May-26
Unknown* 0 $275.52 SI Trade
19:13:30 - 15-May-26
Unknown* 0 $275.61 SI Trade
19:13:25 - 15-May-26
Unknown* 0 $275.65 SI Trade
19:13:12 - 15-May-26
Unknown* 0 $275.58 SI Trade
19:13:06 - 15-May-26
See more Mcdonald's Ord trades

Mcdonald's Ord (0R16) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 275.62 275.62 275.62 275.62 12,902
14th May 2026 (Thu) 274.76 274.76 274.76 274.76 8,346
13th May 2026 (Wed) 275.51 275.51 275.51 275.51 13,696
12th May 2026 (Tue) 276.51 276.51 276.51 276.51 15,257
11th May 2026 (Mon) 273.31 273.31 273.31 273.31 15,416
8th May 2026 (Fri) 276.50 276.50 276.50 276.50 19,634
7th May 2026 (Thu) 283.49 283.49 283.49 283.49 34,016
6th May 2026 (Wed) 283.52 283.52 283.52 283.52 12,475
5th May 2026 (Tue) 286.18 286.18 286.18 286.18 8,152
4th May 2026 (Mon) 287.70 287.70 287.70 287.70 0
1st May 2026 (Fri) 287.70 287.70 287.70 287.70 6,975
30th Apr 2026 (Thu) 293.52 293.52 293.52 293.52 7,640
29th Apr 2026 (Wed) 290.36 290.36 290.36 290.36 19,482
28th Apr 2026 (Tue) 292.48 292.48 292.48 292.48 10,782
27th Apr 2026 (Mon) 292.38 292.38 292.38 292.38 12,238
24th Apr 2026 (Fri) 300.56 300.56 300.56 300.56 2,361
23rd Apr 2026 (Thu) 303.37 303.37 303.37 303.37 9,431
22nd Apr 2026 (Wed) 300.53 300.53 300.53 300.53 3,245
21st Apr 2026 (Tue) 302.07 302.07 302.07 302.07 6,204
20th Apr 2026 (Mon) 307.54 307.54 307.54 307.54 5,994
17th Apr 2026 (Fri) 311.58 311.58 311.58 311.58 9,166
16th Apr 2026 (Thu) 307.47 307.47 307.47 307.47 5,880
See more Mcdonald's Ord price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered