Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mcdonald's Ord Share Price (0R16)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.50on 16-09-2021 at 16:30:00
Change 1.00 0.42%
Buy 248.00
Sell 235.00
Sponsored Financial Content
Last Trade: Buy 0 at $242.04
Day's Volume: 1,337
Last Close: $240.50
Open: $240.50
ISIN: US5801351017
Day's Range $240.19 - $242.704
52wk Range: $204.825 - $244.50
Market Capitalisation: $179,605m
VWAP: $241.253
Shares in Issue: 747m

Recent Trades History Mcdonald's Ord (0R16)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0242.04Ordinary
Cross at same price
18:50:57 - 16-Sep-21
Buy*0242.01Ordinary
Cross at same price
18:50:11 - 16-Sep-21
Buy*0242.04Ordinary
Cross at same price
18:49:07 - 16-Sep-21
Buy*0242.03Ordinary
Cross at same price
18:40:46 - 16-Sep-21
Buy*0242.06Ordinary
Cross at same price
18:36:16 - 16-Sep-21
Buy*0242.08Ordinary
Cross at same price
18:31:36 - 16-Sep-21
Buy*0242.21Ordinary
Cross at same price
18:30:32 - 16-Sep-21
Buy*0242.29Ordinary
Cross at same price
18:22:56 - 16-Sep-21
Buy*0242.22Ordinary
Cross at same price
18:15:10 - 16-Sep-21
Buy*0242.21Ordinary
Cross at same price
18:08:33 - 16-Sep-21

Share Price History for Mcdonald's Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)242.500.000.00241.50
13th Sep 2021 (Mon)240.500.000.00242.50
10th Sep 2021 (Fri)241.000.000.00240.50
9th Sep 2021 (Thu)239.000.000.00241.00
8th Sep 2021 (Wed)237.000.000.00239.00
7th Sep 2021 (Tue)238.500.000.00237.00
6th Sep 2021 (Mon)240.500.000.00238.50
3rd Sep 2021 (Fri)239.500.000.00240.50
2nd Sep 2021 (Thu)238.000.000.00239.50
1st Sep 2021 (Wed)236.500.000.00238.00
31st Aug 2021 (Tue)238.500.000.00236.50
30th Aug 2021 (Mon)238.500.000.000
27th Aug 2021 (Fri)238.500.000.000
26th Aug 2021 (Thu)238.500.000.000
25th Aug 2021 (Wed)238.500.000.00238.50
24th Aug 2021 (Tue)239.000.000.00238.50
23rd Aug 2021 (Mon)239.000.000.00239.00
20th Aug 2021 (Fri)237.500.000.00239.00
19th Aug 2021 (Thu)239.500.000.00237.50
18th Aug 2021 (Wed)240.500.000.00239.50
17th Aug 2021 (Tue)240.500.000.00240.50
16th Aug 2021 (Mon)237.500.000.00240.50

News about Mcdonald's Ord (0R16)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered