Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcdonald's Ord (0R16) Share Price

Price $280.50 on 29-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $280.50
Day's Volume: 9,058
Last Close: $280.50
Open: $0.00
ISIN: US5801351017
Day's Range $0.00 - $0.00
52wk Range: $273.31 - $339.93
Market Capitalisation: $197.34b
VWAP: $270.73296
Shares in Issue: 710.51m

Mcdonald's Ord (0R16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $280.50 SI Trade
19:14:57 - 29-May-26
Unknown* 0 $280.50 SI Trade
19:14:57 - 29-May-26
Unknown* 0 $280.50 SI Trade
19:14:50 - 29-May-26
Unknown* 0 $280.49 SI Trade
19:14:19 - 29-May-26
Unknown* 0 $280.50 SI Trade
19:14:10 - 29-May-26
Unknown* 1 $280.39 SI Trade
19:13:54 - 29-May-26
Unknown* 0 $280.39 SI Trade
19:13:54 - 29-May-26
Unknown* 0 $280.44 SI Trade
19:13:54 - 29-May-26
Unknown* 0 $280.39 SI Trade
19:13:54 - 29-May-26
Unknown* 0 $280.44 SI Trade
19:13:54 - 29-May-26
See more Mcdonald's Ord trades

Mcdonald's Ord (0R16) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 280.50 280.50 280.50 280.50 9,058
28th May 2026 (Thu) 277.75 277.75 277.75 277.75 13,293
27th May 2026 (Wed) 281.24 281.24 281.24 281.24 10,473
26th May 2026 (Tue) 279.30 279.30 279.30 279.30 8,461
25th May 2026 (Mon) 282.14 282.14 282.14 282.14 0
22nd May 2026 (Fri) 282.14 282.14 282.14 282.14 10,500
21st May 2026 (Thu) 284.38 284.38 284.38 284.38 7,728
20th May 2026 (Wed) 280.38 280.38 280.38 280.38 8,735
19th May 2026 (Tue) 282.29 282.29 282.29 282.29 11,910
18th May 2026 (Mon) 282.17 282.17 282.17 282.17 13,328
15th May 2026 (Fri) 275.62 275.62 275.62 275.62 12,902
14th May 2026 (Thu) 274.76 274.76 274.76 274.76 8,346
13th May 2026 (Wed) 275.51 275.51 275.51 275.51 13,696
12th May 2026 (Tue) 276.51 276.51 276.51 276.51 15,257
11th May 2026 (Mon) 273.31 273.31 273.31 273.31 15,416
8th May 2026 (Fri) 276.50 276.50 276.50 276.50 19,634
7th May 2026 (Thu) 283.49 283.49 283.49 283.49 34,016
6th May 2026 (Wed) 283.52 283.52 283.52 283.52 12,475
5th May 2026 (Tue) 286.18 286.18 286.18 286.18 8,152
4th May 2026 (Mon) 287.70 287.70 287.70 287.70 0
1st May 2026 (Fri) 287.70 287.70 287.70 287.70 6,975
30th Apr 2026 (Thu) 293.52 293.52 293.52 293.52 7,640
See more Mcdonald's Ord price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered