| Price | $300.35656 on 07-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $299.46 |
| Day's Volume: | 4,050 |
| Last Close: | $300.35656 |
| Open: | $0.00 |
| ISIN: | US5801351017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $279.00 - $321.50 |
| Market Capitalisation: | $217.14b |
| VWAP: | $295.08611 |
| Shares in Issue: | 712.15m |
Mcdonald's Ord (0R16) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.46 | OTC Trade |
18:51:58 - 07-Nov-25 |
| Unknown* | 0 | $299.3581 | OTC Trade |
18:51:58 - 07-Nov-25 |
| Unknown* | 2 | $299.4432 | Cross OTC Trade |
18:51:14 - 07-Nov-25 |
| Unknown* | 500 | $298.58 | OTC Trade |
18:40:11 - 07-Nov-25 |
| Unknown* | 2 | $299.3765 | OTC Trade |
18:39:24 - 07-Nov-25 |
| Unknown* | 0 | $299.755 | OTC Trade |
18:36:15 - 07-Nov-25 |
| Unknown* | 30 | $299.66 | OTC Trade |
18:35:54 - 07-Nov-25 |
| Unknown* | 15 | $300.7839 | OTC Trade |
17:59:32 - 07-Nov-25 |
| Unknown* | 12 | $300.66 | SI Trade |
17:54:32 - 07-Nov-25 |
| Unknown* | 2 | $300.6542 | Cross OTC Trade |
17:51:06 - 07-Nov-25 |
Mcdonald's Ord (0R16) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
