| Price | 231.00on 14-06-2021 at 12:43:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R16 Shares | |
| Last Trade: | Unknown 5 at $236.52 |
| Day's Volume: | 0 |
| Last Close: | $231.00 |
| Open: | $231.00 |
| ISIN: | US5801351017 |
| Day's Range | $235.00 - $238.344 |
| 52wk Range: | $180.62 - $236.50 |
| Market Capitalisation: | $172,366m |
| VWAP: | $0.00 |
| Shares in Issue: | 746m |
Recent Trades History Mcdonald's Ord (0R16) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 236.52 | Ordinary Delayed publication Historical | 08:47:53 - 11-Jun-21 |
| Unknown* | 7 | 237.105 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:35:06 - 11-Jun-21 |
| Unknown* | 3 | 237.000 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:57 - 11-Jun-21 |
| Unknown* | 135 | 236.87 | Ordinary Delayed publication Historical | 20:49:18 - 11-Jun-21 |
| Unknown* | 72 | 236.41 | Ordinary Delayed publication Historical | 20:16:58 - 11-Jun-21 |
| Unknown* | 16 | 236.93 | Ordinary Delayed publication Historical | 21:00:04 - 11-Jun-21 |
| Unknown* | 1,944 | 236.93 | Ordinary Delayed publication Historical | 21:00:04 - 11-Jun-21 |
| Unknown* | 11,138 | 236.93 | Ordinary Delayed publication Historical | 21:00:04 - 11-Jun-21 |
| Unknown* | 7 | 236.93 | Ordinary Delayed publication Historical | 21:00:04 - 11-Jun-21 |
| Unknown* | 37 | 236.93 | Ordinary Delayed publication Historical | 21:00:04 - 11-Jun-21 |
Share Price History for Mcdonald's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 231.00 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 231.00 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 231.00 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 231.00 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 231.00 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 231.00 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 231.00 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 231.00 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 231.00 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 231.00 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 231.00 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 231.00 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 231.00 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 231.00 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 231.00 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 231.00 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 231.00 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 231.00 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 231.00 | 0.00 | 0.00 | 231.00 | |
