Mcdonald's Ord Share Price (0R16)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.00on 14-06-2021 at 12:43:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R16 Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $236.52
Day's Volume: 0
Last Close: $231.00
Open: $231.00
ISIN: US5801351017
Day's Range $235.00 - $238.344
52wk Range: $180.62 - $236.50
Market Capitalisation: $172,366m
VWAP: $0.00
Shares in Issue: 746m

Recent Trades History Mcdonald's Ord (0R16)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5236.52Ordinary
Delayed publication
Historical
08:47:53 - 11-Jun-21
Unknown*7237.105Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:35:06 - 11-Jun-21
Unknown*3237.000Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:57 - 11-Jun-21
Unknown*135236.87Ordinary
Delayed publication
Historical
20:49:18 - 11-Jun-21
Unknown*72236.41Ordinary
Delayed publication
Historical
20:16:58 - 11-Jun-21
Unknown*16236.93Ordinary
Delayed publication
Historical
21:00:04 - 11-Jun-21
Unknown*1,944236.93Ordinary
Delayed publication
Historical
21:00:04 - 11-Jun-21
Unknown*11,138236.93Ordinary
Delayed publication
Historical
21:00:04 - 11-Jun-21
Unknown*7236.93Ordinary
Delayed publication
Historical
21:00:04 - 11-Jun-21
Unknown*37236.93Ordinary
Delayed publication
Historical
21:00:04 - 11-Jun-21

Share Price History for Mcdonald's Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)231.000.000.000
9th Jun 2021 (Wed)231.000.000.000
8th Jun 2021 (Tue)231.000.000.000
7th Jun 2021 (Mon)231.000.000.000
4th Jun 2021 (Fri)231.000.000.000
3rd Jun 2021 (Thu)231.000.000.000
2nd Jun 2021 (Wed)231.000.000.000
1st Jun 2021 (Tue)231.000.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)231.000.000.000
27th May 2021 (Thu)231.000.000.000
26th May 2021 (Wed)231.000.000.000
25th May 2021 (Tue)231.000.000.000
24th May 2021 (Mon)231.000.000.000
21st May 2021 (Fri)231.000.000.000
20th May 2021 (Thu)231.000.000.000
19th May 2021 (Wed)231.000.000.000
18th May 2021 (Tue)231.000.000.000
17th May 2021 (Mon)231.000.000.000
14th May 2021 (Fri)231.000.000.00231.00

News about Mcdonald's Ord (0R16)

FTSE 100 Latest
Value7,152.41
Change18.35


Login to your account

Forgot Password?

Not Registered