| Price | 241.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.42% |
| Buy | 248.00 |
| Sell | 235.00 |
| Last Trade: | Buy 0 at $242.04 |
| Day's Volume: | 1,337 |
| Last Close: | $240.50 |
| Open: | $240.50 |
| ISIN: | US5801351017 |
| Day's Range | $240.19 - $242.704 |
| 52wk Range: | $204.825 - $244.50 |
| Market Capitalisation: | $179,605m |
| VWAP: | $241.253 |
| Shares in Issue: | 747m |
Recent Trades History Mcdonald's Ord (0R16) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 242.04 | Ordinary Cross at same price | 18:50:57 - 16-Sep-21 |
| Buy* | 0 | 242.01 | Ordinary Cross at same price | 18:50:11 - 16-Sep-21 |
| Buy* | 0 | 242.04 | Ordinary Cross at same price | 18:49:07 - 16-Sep-21 |
| Buy* | 0 | 242.03 | Ordinary Cross at same price | 18:40:46 - 16-Sep-21 |
| Buy* | 0 | 242.06 | Ordinary Cross at same price | 18:36:16 - 16-Sep-21 |
| Buy* | 0 | 242.08 | Ordinary Cross at same price | 18:31:36 - 16-Sep-21 |
| Buy* | 0 | 242.21 | Ordinary Cross at same price | 18:30:32 - 16-Sep-21 |
| Buy* | 0 | 242.29 | Ordinary Cross at same price | 18:22:56 - 16-Sep-21 |
| Buy* | 0 | 242.22 | Ordinary Cross at same price | 18:15:10 - 16-Sep-21 |
| Buy* | 0 | 242.21 | Ordinary Cross at same price | 18:08:33 - 16-Sep-21 |
Share Price History for Mcdonald's Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 242.50 | 0.00 | 0.00 | 241.50 | |
| 13th Sep 2021 (Mon) | 240.50 | 0.00 | 0.00 | 242.50 | |
| 10th Sep 2021 (Fri) | 241.00 | 0.00 | 0.00 | 240.50 | |
| 9th Sep 2021 (Thu) | 239.00 | 0.00 | 0.00 | 241.00 | |
| 8th Sep 2021 (Wed) | 237.00 | 0.00 | 0.00 | 239.00 | |
| 7th Sep 2021 (Tue) | 238.50 | 0.00 | 0.00 | 237.00 | |
| 6th Sep 2021 (Mon) | 240.50 | 0.00 | 0.00 | 238.50 | |
| 3rd Sep 2021 (Fri) | 239.50 | 0.00 | 0.00 | 240.50 | |
| 2nd Sep 2021 (Thu) | 238.00 | 0.00 | 0.00 | 239.50 | |
| 1st Sep 2021 (Wed) | 236.50 | 0.00 | 0.00 | 238.00 | |
| 31st Aug 2021 (Tue) | 238.50 | 0.00 | 0.00 | 236.50 | |
| 30th Aug 2021 (Mon) | 238.50 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 238.50 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 238.50 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 238.50 | 0.00 | 0.00 | 238.50 | |
| 24th Aug 2021 (Tue) | 239.00 | 0.00 | 0.00 | 238.50 | |
| 23rd Aug 2021 (Mon) | 239.00 | 0.00 | 0.00 | 239.00 | |
| 20th Aug 2021 (Fri) | 237.50 | 0.00 | 0.00 | 239.00 | |
| 19th Aug 2021 (Thu) | 239.50 | 0.00 | 0.00 | 237.50 | |
| 18th Aug 2021 (Wed) | 240.50 | 0.00 | 0.00 | 239.50 | |
| 17th Aug 2021 (Tue) | 240.50 | 0.00 | 0.00 | 240.50 | |
| 16th Aug 2021 (Mon) | 237.50 | 0.00 | 0.00 | 240.50 | |
