| Price | 7,750.7285 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R15 Shares | |
| Last Trade: | Unknown 2,900.00 at 7,782.00 |
| Day's Volume: | 26,380 |
| Last Close: | 7,750.7285 |
| Open: | 0.00 |
| ISIN: | JP3436100006 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 4,948.00 - 9,319.00 |
| Market Capitalisation: | - |
| VWAP: | 7,767.45717 |
| Shares in Issue: | 1,466m |
Recent Trades History Softbank Group (0R15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,900 | 7,782.00 | OTC Trade |
10:36:51 - 26-Apr-24 |
| Unknown* | 12,080 | 7,750.7285 | Ordinary |
08:31:37 - 26-Apr-24 |
| Unknown* | 100 | 7,782.00 | OTC Trade |
08:06:43 - 26-Apr-24 |
| Unknown* | 400 | 7,782.00 | OTC Trade |
08:06:19 - 26-Apr-24 |
| Unknown* | 2,800 | 7,775.88 | OTC Trade |
06:44:08 - 26-Apr-24 |
| Unknown* | 1,100 | 7,780.5536 | OTC Trade |
06:36:48 - 26-Apr-24 |
| Unknown* | 700 | 7,783.16714 | OTC Trade |
06:21:33 - 26-Apr-24 |
| Unknown* | 600 | 7,782.00 | Negotiated Trade OTC Trade |
06:01:12 - 26-Apr-24 |
| Unknown* | 5,700 | 7,784.11053 | OTC Trade |
05:44:30 - 26-Apr-24 |
