| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5,636.48001 | 5,636.48001 | 5,636.48001 | 5,636.48001 | 241 |
| 3rd Sep 2026 (Thu) | 5,151.04172 | 5,151.04172 | 5,151.04172 | 5,151.04172 | 2,504 |
| 2nd Sep 2026 (Wed) | 4,981.13145 | 4,981.13145 | 4,981.13145 | 4,981.13145 | 671 |
| 1st Sep 2026 (Tue) | 5,102.00765 | 5,102.00765 | 5,102.00765 | 5,102.00765 | 191 |
| 31st Aug 2026 (Mon) | 5,063.50929 | 5,063.50929 | 5,063.50929 | 5,063.50929 | 0 |
| 28th Aug 2026 (Fri) | 5,063.50929 | 5,063.50929 | 5,063.50929 | 5,063.50929 | 1,041 |
| 27th Aug 2026 (Thu) | 5,248.01567 | 5,248.01567 | 5,248.01567 | 5,248.01567 | 103 |
| 26th Aug 2026 (Wed) | 5,137.28743 | 5,137.28743 | 5,137.28743 | 5,137.28743 | 352 |
| 25th Aug 2026 (Tue) | 5,181.57676 | 5,181.57676 | 5,181.57676 | 5,181.57676 | 7,268 |
| 24th Aug 2026 (Mon) | 5,048.3237 | 5,048.3237 | 5,048.3237 | 5,048.3237 | 607 |
| 21st Aug 2026 (Fri) | 5,301.90292 | 5,301.90292 | 5,301.90292 | 5,301.90292 | 224 |
| 20th Aug 2026 (Thu) | 5,303.04965 | 5,303.04965 | 5,303.04965 | 5,303.04965 | 465 |
| 19th Aug 2026 (Wed) | 5,297.96818 | 5,297.96818 | 5,297.96818 | 5,297.96818 | 279 |
| 18th Aug 2026 (Tue) | 5,548.47114 | 5,548.47114 | 5,548.47114 | 5,548.47114 | 6,249 |
| 17th Aug 2026 (Mon) | 5,815.96526 | 5,815.96526 | 5,815.96526 | 5,815.96526 | 4,844 |
| 14th Aug 2026 (Fri) | 5,719.19831 | 5,719.19831 | 5,719.19831 | 5,719.19831 | 1,798 |
| 13th Aug 2026 (Thu) | 5,792.40318 | 5,792.40318 | 5,792.40318 | 5,792.40318 | 1,328 |
| 12th Aug 2026 (Wed) | 5,611.63818 | 5,611.63818 | 5,611.63818 | 5,611.63818 | 4,513 |
| 11th Aug 2026 (Tue) | 5,341.37358 | 5,341.37358 | 5,341.37358 | 5,341.37358 | 104 |
| 10th Aug 2026 (Mon) | 5,419.06026 | 5,419.06026 | 5,419.06026 | 5,419.06026 | 61 |
| 7th Aug 2026 (Fri) | 5,493.58802 | 5,493.58802 | 5,493.58802 | 5,493.58802 | 850 |
| 6th Aug 2026 (Thu) | 5,728.33188 | 5,728.33188 | 5,728.33188 | 5,728.33188 | 2,121 |
| 5th Aug 2026 (Wed) | 5,615.56229 | 5,615.56229 | 5,615.56229 | 5,615.56229 | 5,583 |
| 4th Aug 2026 (Tue) | 5,630.8978 | 5,630.8978 | 5,630.8978 | 5,630.8978 | 260 |
| 3rd Aug 2026 (Mon) | 5,395.49056 | 5,395.49056 | 5,395.49056 | 5,395.49056 | 5,140 |
| 31st Jul 2026 (Fri) | 5,061.14249 | 5,061.14249 | 5,061.14249 | 5,061.14249 | 4,828 |
| 30th Jul 2026 (Thu) | 5,196.21727 | 5,196.21727 | 5,196.21727 | 5,196.21727 | 178 |
| 29th Jul 2026 (Wed) | 4,784.67689 | 4,784.67689 | 4,784.67689 | 4,784.67689 | 7,690 |
| 28th Jul 2026 (Tue) | 5,007.17683 | 5,007.17683 | 5,007.17683 | 5,007.17683 | 4,354 |
| 27th Jul 2026 (Mon) | 5,199.47235 | 5,199.47235 | 5,199.47235 | 5,199.47235 | 70,220 |
| 24th Jul 2026 (Fri) | 5,483.33619 | 5,483.33619 | 5,483.33619 | 5,483.33619 | 2,419 |
| 23rd Jul 2026 (Thu) | 5,775.50106 | 5,775.50106 | 5,775.50106 | 5,775.50106 | 194 |
| 22nd Jul 2026 (Wed) | 5,817.13964 | 5,817.13964 | 5,817.13964 | 5,817.13964 | 1,241 |
| 21st Jul 2026 (Tue) | 5,961.19577 | 5,961.19577 | 5,961.19577 | 5,961.19577 | 2,091 |
| 20th Jul 2026 (Mon) | 5,601.42465 | 5,601.42465 | 5,601.42465 | 5,601.42465 | 101 |
| 17th Jul 2026 (Fri) | 5,847.24253 | 5,847.24253 | 5,847.24253 | 5,847.24253 | 2,717 |
| 16th Jul 2026 (Thu) | 5,849.85476 | 5,849.85476 | 5,849.85476 | 5,849.85476 | 2,041 |
| 15th Jul 2026 (Wed) | 6,071.03255 | 6,071.03255 | 6,071.03255 | 6,071.03255 | 233 |
| 14th Jul 2026 (Tue) | 6,288.05792 | 6,288.05792 | 6,288.05792 | 6,288.05792 | 469 |
| 13th Jul 2026 (Mon) | 6,104.10034 | 6,104.10034 | 6,104.10034 | 6,104.10034 | 90 |
| 10th Jul 2026 (Fri) | 6,324.95656 | 6,324.95656 | 6,324.95656 | 6,324.95656 | 4,070 |
| 9th Jul 2026 (Thu) | 6,123.48801 | 6,123.48801 | 6,123.48801 | 6,123.48801 | 4,081 |
| 8th Jul 2026 (Wed) | 5,853.94308 | 5,853.94308 | 5,853.94308 | 5,853.94308 | 4,139 |
| 7th Jul 2026 (Tue) | 5,821.76409 | 5,821.76409 | 5,821.76409 | 5,821.76409 | 685 |
| 6th Jul 2026 (Mon) | 6,169.45688 | 6,169.45688 | 6,169.45688 | 6,169.45688 | 744 |