| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,324.95656 | 6,324.95656 | 6,324.95656 | 6,324.95656 | 4,070 |
| 9th Jul 2026 (Thu) | 6,123.48801 | 6,123.48801 | 6,123.48801 | 6,123.48801 | 4,081 |
| 8th Jul 2026 (Wed) | 5,853.94308 | 5,853.94308 | 5,853.94308 | 5,853.94308 | 4,139 |
| 7th Jul 2026 (Tue) | 5,821.76409 | 5,821.76409 | 5,821.76409 | 5,821.76409 | 685 |
| 6th Jul 2026 (Mon) | 6,169.45688 | 6,169.45688 | 6,169.45688 | 6,169.45688 | 744 |
| 3rd Jul 2026 (Fri) | 6,221.01292 | 6,221.01292 | 6,221.01292 | 6,221.01292 | 1,722 |
| 2nd Jul 2026 (Thu) | 6,029.74294 | 6,029.74294 | 6,029.74294 | 6,029.74294 | 133,600 |
| 1st Jul 2026 (Wed) | 5,946.11025 | 5,946.11025 | 5,946.11025 | 5,946.11025 | 503 |
| 30th Jun 2026 (Tue) | 6,165.4883 | 6,165.4883 | 6,165.4883 | 6,165.4883 | 3,589 |
| 29th Jun 2026 (Mon) | 6,114.30589 | 6,114.30589 | 6,114.30589 | 6,114.30589 | 15,048 |
| 26th Jun 2026 (Fri) | 6,427.12371 | 6,427.12371 | 6,427.12371 | 6,427.12371 | 3,652 |
| 25th Jun 2026 (Thu) | 6,899.9496 | 6,899.9496 | 6,899.9496 | 6,899.9496 | 961 |
| 24th Jun 2026 (Wed) | 6,426.68662 | 6,426.68662 | 6,426.68662 | 6,426.68662 | 1,418 |
| 23rd Jun 2026 (Tue) | 6,658.1526 | 6,658.1526 | 6,658.1526 | 6,658.1526 | 774 |
| 22nd Jun 2026 (Mon) | 7,273.91616 | 7,273.91616 | 7,273.91616 | 7,273.91616 | 864 |
| 19th Jun 2026 (Fri) | 7,173.20587 | 7,173.20587 | 7,173.20587 | 7,173.20587 | 55,285 |
| 18th Jun 2026 (Thu) | 7,555.84706 | 7,555.84706 | 7,555.84706 | 7,555.84706 | 3,580 |
| 17th Jun 2026 (Wed) | 7,336.50669 | 7,336.50669 | 7,336.50669 | 7,336.50669 | 1,511 |
| 16th Jun 2026 (Tue) | 7,186.97633 | 7,186.97633 | 7,186.97633 | 7,186.97633 | 5,317 |
| 15th Jun 2026 (Mon) | 7,428.6084 | 7,428.6084 | 7,428.6084 | 7,428.6084 | 150,699 |
| 12th Jun 2026 (Fri) | 7,056.04888 | 7,056.04888 | 7,056.04888 | 7,056.04888 | 19,661 |
| 11th Jun 2026 (Thu) | 6,871.00198 | 6,871.00198 | 6,871.00198 | 6,871.00198 | 11,095 |
| 10th Jun 2026 (Wed) | 6,425.75395 | 6,425.75395 | 6,425.75395 | 6,425.75395 | 575 |
| 9th Jun 2026 (Tue) | 6,674.13118 | 6,674.13118 | 6,674.13118 | 6,674.13118 | 1,648 |
| 8th Jun 2026 (Mon) | 7,220.472 | 7,220.472 | 7,220.472 | 7,220.472 | 733 |
| 5th Jun 2026 (Fri) | 7,121.63772 | 7,121.63772 | 7,121.63772 | 7,121.63772 | 4,821 |
| 4th Jun 2026 (Thu) | 7,510.86687 | 7,510.86687 | 7,510.86687 | 7,510.86687 | 1,225 |
| 3rd Jun 2026 (Wed) | 8,227.06 | 8,227.06 | 8,227.06 | 8,227.06 | 14,697 |
| 2nd Jun 2026 (Tue) | 8,871.51643 | 8,871.51643 | 8,871.51643 | 8,871.51643 | 4,265 |
| 1st Jun 2026 (Mon) | 9,231.9701 | 9,231.9701 | 9,231.9701 | 9,231.9701 | 1,469 |
| 29th May 2026 (Fri) | 7,502.44231 | 7,502.44231 | 7,502.44231 | 7,502.44231 | 533 |
| 28th May 2026 (Thu) | 7,714.4884 | 7,714.4884 | 7,714.4884 | 7,714.4884 | 367 |
| 27th May 2026 (Wed) | 7,301.2496 | 7,301.2496 | 7,301.2496 | 7,301.2496 | 2,311 |
| 26th May 2026 (Tue) | 7,941.38038 | 7,941.38038 | 7,941.38038 | 7,941.38038 | 3,793 |
| 25th May 2026 (Mon) | 6,749.54444 | 6,749.54444 | 6,749.54444 | 6,749.54444 | 0 |
| 22nd May 2026 (Fri) | 6,749.54444 | 6,749.54444 | 6,749.54444 | 6,749.54444 | 239 |
| 21st May 2026 (Thu) | 6,420.50152 | 6,420.50152 | 6,420.50152 | 6,420.50152 | 929 |
| 20th May 2026 (Wed) | 5,696.28275 | 5,696.28275 | 5,696.28275 | 5,696.28275 | 734 |
| 19th May 2026 (Tue) | 5,483.5401 | 5,483.5401 | 5,483.5401 | 5,483.5401 | 263 |
| 18th May 2026 (Mon) | 5,591.91842 | 5,591.91842 | 5,591.91842 | 5,591.91842 | 81 |
| 15th May 2026 (Fri) | 5,832.42159 | 5,832.42159 | 5,832.42159 | 5,832.42159 | 4,491 |
| 14th May 2026 (Thu) | 5,824.60158 | 5,824.60158 | 5,824.60158 | 5,824.60158 | 30,324 |
| 13th May 2026 (Wed) | 6,241.60315 | 6,241.60315 | 6,241.60315 | 6,241.60315 | 398 |
| 12th May 2026 (Tue) | 5,773.4457 | 5,773.4457 | 5,773.4457 | 5,773.4457 | 2,195 |
| 11th May 2026 (Mon) | 5,762.01596 | 5,762.01596 | 5,762.01596 | 5,762.01596 | 2,883 |