| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 4,527.02445 | 4,527.02445 | 4,527.02445 | 4,527.02445 | 364 |
| 14th Apr 2026 (Tue) | 4,387.86281 | 4,387.86281 | 4,387.86281 | 4,387.86281 | 369 |
| 13th Apr 2026 (Mon) | 3,944.65363 | 3,944.65363 | 3,944.65363 | 3,944.65363 | 120 |
| 10th Apr 2026 (Fri) | 3,841.48151 | 3,841.48151 | 3,841.48151 | 3,841.48151 | 1,511 |
| 9th Apr 2026 (Thu) | 3,791.23466 | 3,791.23466 | 3,791.23466 | 3,791.23466 | 1,483,590 |
| 8th Apr 2026 (Wed) | 3,812.55229 | 3,812.55229 | 3,812.55229 | 3,812.55229 | 763 |
| 7th Apr 2026 (Tue) | 3,463.99927 | 3,463.99927 | 3,463.99927 | 3,463.99927 | 1,256 |
| 6th Apr 2026 (Mon) | 3,698.39819 | 3,698.39819 | 3,698.39819 | 3,698.39819 | 0 |
| 3rd Apr 2026 (Fri) | 3,698.39819 | 3,698.39819 | 3,698.39819 | 3,698.39819 | 0 |
| 2nd Apr 2026 (Thu) | 3,698.39819 | 3,698.39819 | 3,698.39819 | 3,698.39819 | 79 |
| 1st Apr 2026 (Wed) | 3,898.80061 | 3,898.80061 | 3,898.80061 | 3,898.80061 | 6,511 |
| 31st Mar 2026 (Tue) | 3,713.92625 | 3,713.92625 | 3,713.92625 | 3,713.92625 | 277 |
| 30th Mar 2026 (Mon) | 3,583.64735 | 3,583.64735 | 3,583.64735 | 3,583.64735 | 342 |
| 27th Mar 2026 (Fri) | 3,763.86718 | 3,763.86718 | 3,763.86718 | 3,763.86718 | 3,092 |
| 26th Mar 2026 (Thu) | 3,804.54437 | 3,804.54437 | 3,804.54437 | 3,804.54437 | 7,425 |
| 25th Mar 2026 (Wed) | 3,977.55578 | 3,977.55578 | 3,977.55578 | 3,977.55578 | 639 |
| 24th Mar 2026 (Tue) | 3,598.03702 | 3,598.03702 | 3,598.03702 | 3,598.03702 | 829 |
| 23rd Mar 2026 (Mon) | 3,670.74662 | 3,670.74662 | 3,670.74662 | 3,670.74662 | 556 |
| 20th Mar 2026 (Fri) | 3,496.49808 | 3,496.49808 | 3,496.49808 | 3,496.49808 | 14 |
| 19th Mar 2026 (Thu) | 3,514.14769 | 3,514.14769 | 3,514.14769 | 3,514.14769 | 366 |
| 18th Mar 2026 (Wed) | 3,765.09143 | 3,765.09143 | 3,765.09143 | 3,765.09143 | 53,098 |
| 17th Mar 2026 (Tue) | 3,611.61233 | 3,611.61233 | 3,611.61233 | 3,611.61233 | 313 |
| 16th Mar 2026 (Mon) | 3,697.38309 | 3,697.38309 | 3,697.38309 | 3,697.38309 | 5,018 |
| 13th Mar 2026 (Fri) | 3,548.53503 | 3,548.53503 | 3,548.53503 | 3,548.53503 | 1,263 |
| 12th Mar 2026 (Thu) | 3,613.76163 | 3,613.76163 | 3,613.76163 | 3,613.76163 | 315,351 |
| 11th Mar 2026 (Wed) | 3,774.26677 | 3,774.26677 | 3,774.26677 | 3,774.26677 | 338 |
| 10th Mar 2026 (Tue) | 3,684.4612 | 3,684.4612 | 3,684.4612 | 3,684.4612 | 273 |
| 9th Mar 2026 (Mon) | 3,740.59827 | 3,740.59827 | 3,740.59827 | 3,740.59827 | 5,902 |
| 6th Mar 2026 (Fri) | 3,766.38782 | 3,766.38782 | 3,766.38782 | 3,766.38782 | 282 |
| 5th Mar 2026 (Thu) | 3,737.28154 | 3,737.28154 | 3,737.28154 | 3,737.28154 | 275 |
| 4th Mar 2026 (Wed) | 3,949.00253 | 3,949.00253 | 3,949.00253 | 3,949.00253 | 391 |
| 3rd Mar 2026 (Tue) | 3,855.21947 | 3,855.21947 | 3,855.21947 | 3,855.21947 | 1,690 |
| 2nd Mar 2026 (Mon) | 4,097.05248 | 4,097.05248 | 4,097.05248 | 4,097.05248 | 2,020 |
| 27th Feb 2026 (Fri) | 4,096.37952 | 4,096.37952 | 4,096.37952 | 4,096.37952 | 32,428 |
| 26th Feb 2026 (Thu) | 4,121.52824 | 4,121.52824 | 4,121.52824 | 4,121.52824 | 125 |
| 25th Feb 2026 (Wed) | 4,096.39902 | 4,096.39902 | 4,096.39902 | 4,096.39902 | 1,493 |
| 24th Feb 2026 (Tue) | 4,212.21854 | 4,212.21854 | 4,212.21854 | 4,212.21854 | 909 |
| 23rd Feb 2026 (Mon) | 4,227.68407 | 4,227.68407 | 4,227.68407 | 4,227.68407 | 88 |
| 20th Feb 2026 (Fri) | 4,360.1202 | 4,360.1202 | 4,360.1202 | 4,360.1202 | 5,528 |
| 19th Feb 2026 (Thu) | 4,386.79617 | 4,386.79617 | 4,386.79617 | 4,386.79617 | 221 |
| 18th Feb 2026 (Wed) | 4,415.26386 | 4,415.26386 | 4,415.26386 | 4,415.26386 | 1,543 |
| 17th Feb 2026 (Tue) | 4,489.30608 | 4,489.30608 | 4,489.30608 | 4,489.30608 | 1,054 |
| 16th Feb 2026 (Mon) | 4,659.67635 | 4,659.67635 | 4,659.67635 | 4,659.67635 | 2,624 |