| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4,311.363 | 4,311.363 | 4,311.363 | 4,311.363 | 4,269 |
| 29th Oct 2026 (Thu) | 4,667.8617 | 4,667.8617 | 4,667.8617 | 4,667.8617 | 1,033 |
| 28th Oct 2026 (Wed) | 4,872.74337 | 4,872.74337 | 4,872.74337 | 4,872.74337 | 337 |
| 27th Oct 2026 (Tue) | 4,629.6942 | 4,629.6942 | 4,629.6942 | 4,629.6942 | 478 |
| 26th Oct 2026 (Mon) | 4,470.78975 | 4,470.78975 | 4,470.78975 | 4,470.78975 | 52 |
| 23rd Oct 2026 (Fri) | 4,285.70064 | 4,285.70064 | 4,285.70064 | 4,285.70064 | 463 |
| 22nd Oct 2026 (Thu) | 4,336.4031 | 4,336.4031 | 4,336.4031 | 4,336.4031 | 576 |
| 21st Oct 2026 (Wed) | 4,682.16035 | 4,682.16035 | 4,682.16035 | 4,682.16035 | 94 |
| 20th Oct 2026 (Tue) | 4,724.79583 | 4,724.79583 | 4,724.79583 | 4,724.79583 | 428 |
| 19th Oct 2026 (Mon) | 4,773.40524 | 4,773.40524 | 4,773.40524 | 4,773.40524 | 7,642 |
| 16th Oct 2026 (Fri) | 4,726.81 | 4,726.81 | 4,726.81 | 4,726.81 | 4,182 |
| 15th Oct 2026 (Thu) | 5,103.76617 | 5,103.76617 | 5,103.76617 | 5,103.76617 | 568 |
| 14th Oct 2026 (Wed) | 5,192.5653 | 5,192.5653 | 5,192.5653 | 5,192.5653 | 725 |
| 13th Oct 2026 (Tue) | 5,369.89464 | 5,369.89464 | 5,369.89464 | 5,369.89464 | 2,198 |
| 12th Oct 2026 (Mon) | 5,630.70589 | 5,630.70589 | 5,630.70589 | 5,630.70589 | 65 |
| 9th Oct 2026 (Fri) | 5,765.57438 | 5,765.57438 | 5,765.57438 | 5,765.57438 | 2,454 |
| 8th Oct 2026 (Thu) | 5,724.3029 | 5,724.3029 | 5,724.3029 | 5,724.3029 | 355 |
| 7th Oct 2026 (Wed) | 6,270.87866 | 6,270.87866 | 6,270.87866 | 6,270.87866 | 7,574 |
| 6th Oct 2026 (Tue) | 6,277.52202 | 6,277.52202 | 6,277.52202 | 6,277.52202 | 104 |
| 5th Oct 2026 (Mon) | 6,433.39228 | 6,433.39228 | 6,433.39228 | 6,433.39228 | 799 |
| 2nd Oct 2026 (Fri) | 6,618.2075 | 6,618.2075 | 6,618.2075 | 6,618.2075 | 1,927 |
| 1st Oct 2026 (Thu) | 6,636.77892 | 6,636.77892 | 6,636.77892 | 6,636.77892 | 2,570 |
| 30th Sep 2026 (Wed) | 6,414.48651 | 6,414.48651 | 6,414.48651 | 6,414.48651 | 1,836 |
| 29th Sep 2026 (Tue) | 6,513.30278 | 6,513.30278 | 6,513.30278 | 6,513.30278 | 144 |
| 28th Sep 2026 (Mon) | 6,108.372 | 6,108.372 | 6,108.372 | 6,108.372 | 172 |
| 25th Sep 2026 (Fri) | 6,312.54005 | 6,312.54005 | 6,312.54005 | 6,312.54005 | 13,507 |
| 24th Sep 2026 (Thu) | 6,363.65908 | 6,363.65908 | 6,363.65908 | 6,363.65908 | 2,232 |
| 23rd Sep 2026 (Wed) | 6,542.08163 | 6,542.08163 | 6,542.08163 | 6,542.08163 | 197 |
| 22nd Sep 2026 (Tue) | 6,943.20588 | 6,943.20588 | 6,943.20588 | 6,943.20588 | 98 |
| 21st Sep 2026 (Mon) | 6,842.66 | 6,842.66 | 6,842.66 | 6,842.66 | 110 |
| 18th Sep 2026 (Fri) | 6,351.28543 | 6,351.28543 | 6,351.28543 | 6,351.28543 | 156,686 |
| 17th Sep 2026 (Thu) | 6,527.11226 | 6,527.11226 | 6,527.11226 | 6,527.11226 | 1,242 |
| 16th Sep 2026 (Wed) | 6,317.40432 | 6,317.40432 | 6,317.40432 | 6,317.40432 | 444 |
| 15th Sep 2026 (Tue) | 6,300.60602 | 6,300.60602 | 6,300.60602 | 6,300.60602 | 8,134 |
| 14th Sep 2026 (Mon) | 5,833.57523 | 5,833.57523 | 5,833.57523 | 5,833.57523 | 3,711 |
| 11th Sep 2026 (Fri) | 6,748.22786 | 6,748.22786 | 6,748.22786 | 6,748.22786 | 243 |
| 10th Sep 2026 (Thu) | 6,499.22 | 6,499.22 | 6,499.22 | 6,499.22 | 523 |
| 9th Sep 2026 (Wed) | 6,705.3339 | 6,705.3339 | 6,705.3339 | 6,705.3339 | 1,073 |
| 8th Sep 2026 (Tue) | 6,343.99272 | 6,343.99272 | 6,343.99272 | 6,343.99272 | 2,621 |
| 7th Sep 2026 (Mon) | 6,183.60172 | 6,183.60172 | 6,183.60172 | 6,183.60172 | 2,195 |
| 4th Sep 2026 (Fri) | 5,636.48001 | 5,636.48001 | 5,636.48001 | 5,636.48001 | 241 |
| 3rd Sep 2026 (Thu) | 5,151.04172 | 5,151.04172 | 5,151.04172 | 5,151.04172 | 2,504 |
| 2nd Sep 2026 (Wed) | 4,981.13145 | 4,981.13145 | 4,981.13145 | 4,981.13145 | 671 |
| 1st Sep 2026 (Tue) | 5,102.00765 | 5,102.00765 | 5,102.00765 | 5,102.00765 | 191 |
| 31st Aug 2026 (Mon) | 5,063.50929 | 5,063.50929 | 5,063.50929 | 5,063.50929 | 0 |