| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5,773.4457 | 5,773.4457 | 5,773.4457 | 5,773.4457 | 2,195 |
| 11th May 2026 (Mon) | 5,762.01596 | 5,762.01596 | 5,762.01596 | 5,762.01596 | 2,883 |
| 8th May 2026 (Fri) | 6,218.50175 | 6,218.50175 | 6,218.50175 | 6,218.50175 | 2,944 |
| 7th May 2026 (Thu) | 5,936.73055 | 5,936.73055 | 5,936.73055 | 5,936.73055 | 8,697 |
| 6th May 2026 (Wed) | 6,216.98616 | 6,216.98616 | 6,216.98616 | 6,216.98616 | 970 |
| 5th May 2026 (Tue) | 5,803.0761 | 5,803.0761 | 5,803.0761 | 5,803.0761 | 97 |
| 4th May 2026 (Mon) | 5,343.9496 | 5,343.9496 | 5,343.9496 | 5,343.9496 | 0 |
| 1st May 2026 (Fri) | 5,343.9496 | 5,343.9496 | 5,343.9496 | 5,343.9496 | 0 |
| 30th Apr 2026 (Thu) | 5,403.06467 | 5,403.06467 | 5,403.06467 | 5,403.06467 | 12,049 |
| 29th Apr 2026 (Wed) | 5,140.82808 | 5,140.82808 | 5,140.82808 | 5,140.82808 | 108 |
| 28th Apr 2026 (Tue) | 5,057.94369 | 5,057.94369 | 5,057.94369 | 5,057.94369 | 27,579 |
| 27th Apr 2026 (Mon) | 5,713.88928 | 5,713.88928 | 5,713.88928 | 5,713.88928 | 11,216 |
| 24th Apr 2026 (Fri) | 6,159.9753 | 6,159.9753 | 6,159.9753 | 6,159.9753 | 14,523 |
| 23rd Apr 2026 (Thu) | 5,593.82909 | 5,593.82909 | 5,593.82909 | 5,593.82909 | 467 |
| 22nd Apr 2026 (Wed) | 5,858.86935 | 5,858.86935 | 5,858.86935 | 5,858.86935 | 801 |
| 21st Apr 2026 (Tue) | 5,113.8482 | 5,113.8482 | 5,113.8482 | 5,113.8482 | 1,157 |
| 20th Apr 2026 (Mon) | 4,788.23607 | 4,788.23607 | 4,788.23607 | 4,788.23607 | 3,163 |
| 17th Apr 2026 (Fri) | 4,728.15584 | 4,728.15584 | 4,728.15584 | 4,728.15584 | 1,342 |
| 16th Apr 2026 (Thu) | 4,610.1148 | 4,610.1148 | 4,610.1148 | 4,610.1148 | 2,477 |
| 15th Apr 2026 (Wed) | 4,527.02445 | 4,527.02445 | 4,527.02445 | 4,527.02445 | 364 |
| 14th Apr 2026 (Tue) | 4,387.86281 | 4,387.86281 | 4,387.86281 | 4,387.86281 | 369 |
| 13th Apr 2026 (Mon) | 3,944.65363 | 3,944.65363 | 3,944.65363 | 3,944.65363 | 120 |
| 10th Apr 2026 (Fri) | 3,841.48151 | 3,841.48151 | 3,841.48151 | 3,841.48151 | 1,511 |
| 9th Apr 2026 (Thu) | 3,791.23466 | 3,791.23466 | 3,791.23466 | 3,791.23466 | 1,483,590 |
| 8th Apr 2026 (Wed) | 3,812.55229 | 3,812.55229 | 3,812.55229 | 3,812.55229 | 763 |
| 7th Apr 2026 (Tue) | 3,463.99927 | 3,463.99927 | 3,463.99927 | 3,463.99927 | 1,256 |
| 6th Apr 2026 (Mon) | 3,698.39819 | 3,698.39819 | 3,698.39819 | 3,698.39819 | 0 |
| 3rd Apr 2026 (Fri) | 3,698.39819 | 3,698.39819 | 3,698.39819 | 3,698.39819 | 0 |
| 2nd Apr 2026 (Thu) | 3,698.39819 | 3,698.39819 | 3,698.39819 | 3,698.39819 | 79 |
| 1st Apr 2026 (Wed) | 3,898.80061 | 3,898.80061 | 3,898.80061 | 3,898.80061 | 6,511 |
| 31st Mar 2026 (Tue) | 3,713.92625 | 3,713.92625 | 3,713.92625 | 3,713.92625 | 277 |
| 30th Mar 2026 (Mon) | 3,583.64735 | 3,583.64735 | 3,583.64735 | 3,583.64735 | 342 |
| 27th Mar 2026 (Fri) | 3,763.86718 | 3,763.86718 | 3,763.86718 | 3,763.86718 | 3,092 |
| 26th Mar 2026 (Thu) | 3,804.54437 | 3,804.54437 | 3,804.54437 | 3,804.54437 | 7,425 |
| 25th Mar 2026 (Wed) | 3,977.55578 | 3,977.55578 | 3,977.55578 | 3,977.55578 | 639 |
| 24th Mar 2026 (Tue) | 3,598.03702 | 3,598.03702 | 3,598.03702 | 3,598.03702 | 829 |
| 23rd Mar 2026 (Mon) | 3,670.74662 | 3,670.74662 | 3,670.74662 | 3,670.74662 | 556 |
| 20th Mar 2026 (Fri) | 3,496.49808 | 3,496.49808 | 3,496.49808 | 3,496.49808 | 14 |
| 19th Mar 2026 (Thu) | 3,514.14769 | 3,514.14769 | 3,514.14769 | 3,514.14769 | 366 |
| 18th Mar 2026 (Wed) | 3,765.09143 | 3,765.09143 | 3,765.09143 | 3,765.09143 | 53,098 |
| 17th Mar 2026 (Tue) | 3,611.61233 | 3,611.61233 | 3,611.61233 | 3,611.61233 | 313 |
| 16th Mar 2026 (Mon) | 3,697.38309 | 3,697.38309 | 3,697.38309 | 3,697.38309 | 5,018 |
| 13th Mar 2026 (Fri) | 3,548.53503 | 3,548.53503 | 3,548.53503 | 3,548.53503 | 1,263 |