| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 7,056.04888 | 7,056.04888 | 7,056.04888 | 7,056.04888 | 19,661 |
| 11th Jun 2026 (Thu) | 6,871.00198 | 6,871.00198 | 6,871.00198 | 6,871.00198 | 11,095 |
| 10th Jun 2026 (Wed) | 6,425.75395 | 6,425.75395 | 6,425.75395 | 6,425.75395 | 575 |
| 9th Jun 2026 (Tue) | 6,674.13118 | 6,674.13118 | 6,674.13118 | 6,674.13118 | 1,648 |
| 8th Jun 2026 (Mon) | 7,220.472 | 7,220.472 | 7,220.472 | 7,220.472 | 733 |
| 5th Jun 2026 (Fri) | 7,121.63772 | 7,121.63772 | 7,121.63772 | 7,121.63772 | 4,821 |
| 4th Jun 2026 (Thu) | 7,510.86687 | 7,510.86687 | 7,510.86687 | 7,510.86687 | 1,225 |
| 3rd Jun 2026 (Wed) | 8,227.06 | 8,227.06 | 8,227.06 | 8,227.06 | 14,697 |
| 2nd Jun 2026 (Tue) | 8,871.51643 | 8,871.51643 | 8,871.51643 | 8,871.51643 | 4,265 |
| 1st Jun 2026 (Mon) | 9,231.9701 | 9,231.9701 | 9,231.9701 | 9,231.9701 | 1,469 |
| 29th May 2026 (Fri) | 7,502.44231 | 7,502.44231 | 7,502.44231 | 7,502.44231 | 533 |
| 28th May 2026 (Thu) | 7,714.4884 | 7,714.4884 | 7,714.4884 | 7,714.4884 | 367 |
| 27th May 2026 (Wed) | 7,301.2496 | 7,301.2496 | 7,301.2496 | 7,301.2496 | 2,311 |
| 26th May 2026 (Tue) | 7,941.38038 | 7,941.38038 | 7,941.38038 | 7,941.38038 | 3,793 |
| 25th May 2026 (Mon) | 6,749.54444 | 6,749.54444 | 6,749.54444 | 6,749.54444 | 0 |
| 22nd May 2026 (Fri) | 6,749.54444 | 6,749.54444 | 6,749.54444 | 6,749.54444 | 239 |
| 21st May 2026 (Thu) | 6,420.50152 | 6,420.50152 | 6,420.50152 | 6,420.50152 | 929 |
| 20th May 2026 (Wed) | 5,696.28275 | 5,696.28275 | 5,696.28275 | 5,696.28275 | 734 |
| 19th May 2026 (Tue) | 5,483.5401 | 5,483.5401 | 5,483.5401 | 5,483.5401 | 263 |
| 18th May 2026 (Mon) | 5,591.91842 | 5,591.91842 | 5,591.91842 | 5,591.91842 | 81 |
| 15th May 2026 (Fri) | 5,832.42159 | 5,832.42159 | 5,832.42159 | 5,832.42159 | 4,491 |
| 14th May 2026 (Thu) | 5,824.60158 | 5,824.60158 | 5,824.60158 | 5,824.60158 | 30,324 |
| 13th May 2026 (Wed) | 6,241.60315 | 6,241.60315 | 6,241.60315 | 6,241.60315 | 398 |
| 12th May 2026 (Tue) | 5,773.4457 | 5,773.4457 | 5,773.4457 | 5,773.4457 | 2,195 |
| 11th May 2026 (Mon) | 5,762.01596 | 5,762.01596 | 5,762.01596 | 5,762.01596 | 2,883 |
| 8th May 2026 (Fri) | 6,218.50175 | 6,218.50175 | 6,218.50175 | 6,218.50175 | 2,944 |
| 7th May 2026 (Thu) | 5,936.73055 | 5,936.73055 | 5,936.73055 | 5,936.73055 | 8,697 |
| 6th May 2026 (Wed) | 6,216.98616 | 6,216.98616 | 6,216.98616 | 6,216.98616 | 970 |
| 5th May 2026 (Tue) | 5,803.0761 | 5,803.0761 | 5,803.0761 | 5,803.0761 | 97 |
| 4th May 2026 (Mon) | 5,343.9496 | 5,343.9496 | 5,343.9496 | 5,343.9496 | 0 |
| 1st May 2026 (Fri) | 5,343.9496 | 5,343.9496 | 5,343.9496 | 5,343.9496 | 0 |
| 30th Apr 2026 (Thu) | 5,403.06467 | 5,403.06467 | 5,403.06467 | 5,403.06467 | 12,049 |
| 29th Apr 2026 (Wed) | 5,140.82808 | 5,140.82808 | 5,140.82808 | 5,140.82808 | 108 |
| 28th Apr 2026 (Tue) | 5,057.94369 | 5,057.94369 | 5,057.94369 | 5,057.94369 | 27,579 |
| 27th Apr 2026 (Mon) | 5,713.88928 | 5,713.88928 | 5,713.88928 | 5,713.88928 | 11,216 |
| 24th Apr 2026 (Fri) | 6,159.9753 | 6,159.9753 | 6,159.9753 | 6,159.9753 | 14,523 |
| 23rd Apr 2026 (Thu) | 5,593.82909 | 5,593.82909 | 5,593.82909 | 5,593.82909 | 467 |
| 22nd Apr 2026 (Wed) | 5,858.86935 | 5,858.86935 | 5,858.86935 | 5,858.86935 | 801 |
| 21st Apr 2026 (Tue) | 5,113.8482 | 5,113.8482 | 5,113.8482 | 5,113.8482 | 1,157 |
| 20th Apr 2026 (Mon) | 4,788.23607 | 4,788.23607 | 4,788.23607 | 4,788.23607 | 3,163 |
| 17th Apr 2026 (Fri) | 4,728.15584 | 4,728.15584 | 4,728.15584 | 4,728.15584 | 1,342 |
| 16th Apr 2026 (Thu) | 4,610.1148 | 4,610.1148 | 4,610.1148 | 4,610.1148 | 2,477 |
| 15th Apr 2026 (Wed) | 4,527.02445 | 4,527.02445 | 4,527.02445 | 4,527.02445 | 364 |
| 14th Apr 2026 (Tue) | 4,387.86281 | 4,387.86281 | 4,387.86281 | 4,387.86281 | 369 |
| 13th Apr 2026 (Mon) | 3,944.65363 | 3,944.65363 | 3,944.65363 | 3,944.65363 | 120 |