| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 6,618.2075 | 6,618.2075 | 6,618.2075 | 6,618.2075 | 1,927 |
| 1st Oct 2026 (Thu) | 6,636.77892 | 6,636.77892 | 6,636.77892 | 6,636.77892 | 2,570 |
| 30th Sep 2026 (Wed) | 6,414.48651 | 6,414.48651 | 6,414.48651 | 6,414.48651 | 1,836 |
| 29th Sep 2026 (Tue) | 6,513.30278 | 6,513.30278 | 6,513.30278 | 6,513.30278 | 144 |
| 28th Sep 2026 (Mon) | 6,108.372 | 6,108.372 | 6,108.372 | 6,108.372 | 172 |
| 25th Sep 2026 (Fri) | 6,312.54005 | 6,312.54005 | 6,312.54005 | 6,312.54005 | 13,507 |
| 24th Sep 2026 (Thu) | 6,363.65908 | 6,363.65908 | 6,363.65908 | 6,363.65908 | 2,232 |
| 23rd Sep 2026 (Wed) | 6,542.08163 | 6,542.08163 | 6,542.08163 | 6,542.08163 | 197 |
| 22nd Sep 2026 (Tue) | 6,943.20588 | 6,943.20588 | 6,943.20588 | 6,943.20588 | 98 |
| 21st Sep 2026 (Mon) | 6,842.66 | 6,842.66 | 6,842.66 | 6,842.66 | 110 |
| 18th Sep 2026 (Fri) | 6,351.28543 | 6,351.28543 | 6,351.28543 | 6,351.28543 | 156,686 |
| 17th Sep 2026 (Thu) | 6,527.11226 | 6,527.11226 | 6,527.11226 | 6,527.11226 | 1,242 |
| 16th Sep 2026 (Wed) | 6,317.40432 | 6,317.40432 | 6,317.40432 | 6,317.40432 | 444 |
| 15th Sep 2026 (Tue) | 6,300.60602 | 6,300.60602 | 6,300.60602 | 6,300.60602 | 8,134 |
| 14th Sep 2026 (Mon) | 5,833.57523 | 5,833.57523 | 5,833.57523 | 5,833.57523 | 3,711 |
| 11th Sep 2026 (Fri) | 6,748.22786 | 6,748.22786 | 6,748.22786 | 6,748.22786 | 243 |
| 10th Sep 2026 (Thu) | 6,499.22 | 6,499.22 | 6,499.22 | 6,499.22 | 523 |
| 9th Sep 2026 (Wed) | 6,705.3339 | 6,705.3339 | 6,705.3339 | 6,705.3339 | 1,073 |
| 8th Sep 2026 (Tue) | 6,343.99272 | 6,343.99272 | 6,343.99272 | 6,343.99272 | 2,621 |
| 7th Sep 2026 (Mon) | 6,183.60172 | 6,183.60172 | 6,183.60172 | 6,183.60172 | 2,195 |
| 4th Sep 2026 (Fri) | 5,636.48001 | 5,636.48001 | 5,636.48001 | 5,636.48001 | 241 |
| 3rd Sep 2026 (Thu) | 5,151.04172 | 5,151.04172 | 5,151.04172 | 5,151.04172 | 2,504 |
| 2nd Sep 2026 (Wed) | 4,981.13145 | 4,981.13145 | 4,981.13145 | 4,981.13145 | 671 |
| 1st Sep 2026 (Tue) | 5,102.00765 | 5,102.00765 | 5,102.00765 | 5,102.00765 | 191 |
| 31st Aug 2026 (Mon) | 5,063.50929 | 5,063.50929 | 5,063.50929 | 5,063.50929 | 0 |
| 28th Aug 2026 (Fri) | 5,063.50929 | 5,063.50929 | 5,063.50929 | 5,063.50929 | 1,041 |
| 27th Aug 2026 (Thu) | 5,248.01567 | 5,248.01567 | 5,248.01567 | 5,248.01567 | 103 |
| 26th Aug 2026 (Wed) | 5,137.28743 | 5,137.28743 | 5,137.28743 | 5,137.28743 | 352 |
| 25th Aug 2026 (Tue) | 5,181.57676 | 5,181.57676 | 5,181.57676 | 5,181.57676 | 7,268 |
| 24th Aug 2026 (Mon) | 5,048.3237 | 5,048.3237 | 5,048.3237 | 5,048.3237 | 607 |
| 21st Aug 2026 (Fri) | 5,301.90292 | 5,301.90292 | 5,301.90292 | 5,301.90292 | 224 |
| 20th Aug 2026 (Thu) | 5,303.04965 | 5,303.04965 | 5,303.04965 | 5,303.04965 | 465 |
| 19th Aug 2026 (Wed) | 5,297.96818 | 5,297.96818 | 5,297.96818 | 5,297.96818 | 279 |
| 18th Aug 2026 (Tue) | 5,548.47114 | 5,548.47114 | 5,548.47114 | 5,548.47114 | 6,249 |
| 17th Aug 2026 (Mon) | 5,815.96526 | 5,815.96526 | 5,815.96526 | 5,815.96526 | 4,844 |
| 14th Aug 2026 (Fri) | 5,719.19831 | 5,719.19831 | 5,719.19831 | 5,719.19831 | 1,798 |
| 13th Aug 2026 (Thu) | 5,792.40318 | 5,792.40318 | 5,792.40318 | 5,792.40318 | 1,328 |
| 12th Aug 2026 (Wed) | 5,611.63818 | 5,611.63818 | 5,611.63818 | 5,611.63818 | 4,513 |
| 11th Aug 2026 (Tue) | 5,341.37358 | 5,341.37358 | 5,341.37358 | 5,341.37358 | 104 |
| 10th Aug 2026 (Mon) | 5,419.06026 | 5,419.06026 | 5,419.06026 | 5,419.06026 | 61 |
| 7th Aug 2026 (Fri) | 5,493.58802 | 5,493.58802 | 5,493.58802 | 5,493.58802 | 850 |
| 6th Aug 2026 (Thu) | 5,728.33188 | 5,728.33188 | 5,728.33188 | 5,728.33188 | 2,121 |
| 5th Aug 2026 (Wed) | 5,615.56229 | 5,615.56229 | 5,615.56229 | 5,615.56229 | 5,583 |
| 4th Aug 2026 (Tue) | 5,630.8978 | 5,630.8978 | 5,630.8978 | 5,630.8978 | 260 |
| 3rd Aug 2026 (Mon) | 5,395.49056 | 5,395.49056 | 5,395.49056 | 5,395.49056 | 5,140 |