| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5,493.58802 | 5,493.58802 | 5,493.58802 | 5,493.58802 | 850 |
| 6th Aug 2026 (Thu) | 5,728.33188 | 5,728.33188 | 5,728.33188 | 5,728.33188 | 2,121 |
| 5th Aug 2026 (Wed) | 5,615.56229 | 5,615.56229 | 5,615.56229 | 5,615.56229 | 5,583 |
| 4th Aug 2026 (Tue) | 5,630.8978 | 5,630.8978 | 5,630.8978 | 5,630.8978 | 260 |
| 3rd Aug 2026 (Mon) | 5,395.49056 | 5,395.49056 | 5,395.49056 | 5,395.49056 | 5,140 |
| 31st Jul 2026 (Fri) | 5,061.14249 | 5,061.14249 | 5,061.14249 | 5,061.14249 | 4,828 |
| 30th Jul 2026 (Thu) | 5,196.21727 | 5,196.21727 | 5,196.21727 | 5,196.21727 | 178 |
| 29th Jul 2026 (Wed) | 4,784.67689 | 4,784.67689 | 4,784.67689 | 4,784.67689 | 7,690 |
| 28th Jul 2026 (Tue) | 5,007.17683 | 5,007.17683 | 5,007.17683 | 5,007.17683 | 4,354 |
| 27th Jul 2026 (Mon) | 5,199.47235 | 5,199.47235 | 5,199.47235 | 5,199.47235 | 70,220 |
| 24th Jul 2026 (Fri) | 5,483.33619 | 5,483.33619 | 5,483.33619 | 5,483.33619 | 2,419 |
| 23rd Jul 2026 (Thu) | 5,775.50106 | 5,775.50106 | 5,775.50106 | 5,775.50106 | 194 |
| 22nd Jul 2026 (Wed) | 5,817.13964 | 5,817.13964 | 5,817.13964 | 5,817.13964 | 1,241 |
| 21st Jul 2026 (Tue) | 5,961.19577 | 5,961.19577 | 5,961.19577 | 5,961.19577 | 2,091 |
| 20th Jul 2026 (Mon) | 5,601.42465 | 5,601.42465 | 5,601.42465 | 5,601.42465 | 101 |
| 17th Jul 2026 (Fri) | 5,847.24253 | 5,847.24253 | 5,847.24253 | 5,847.24253 | 2,717 |
| 16th Jul 2026 (Thu) | 5,849.85476 | 5,849.85476 | 5,849.85476 | 5,849.85476 | 2,041 |
| 15th Jul 2026 (Wed) | 6,071.03255 | 6,071.03255 | 6,071.03255 | 6,071.03255 | 233 |
| 14th Jul 2026 (Tue) | 6,288.05792 | 6,288.05792 | 6,288.05792 | 6,288.05792 | 469 |
| 13th Jul 2026 (Mon) | 6,104.10034 | 6,104.10034 | 6,104.10034 | 6,104.10034 | 90 |
| 10th Jul 2026 (Fri) | 6,324.95656 | 6,324.95656 | 6,324.95656 | 6,324.95656 | 4,070 |
| 9th Jul 2026 (Thu) | 6,123.48801 | 6,123.48801 | 6,123.48801 | 6,123.48801 | 4,081 |
| 8th Jul 2026 (Wed) | 5,853.94308 | 5,853.94308 | 5,853.94308 | 5,853.94308 | 4,139 |
| 7th Jul 2026 (Tue) | 5,821.76409 | 5,821.76409 | 5,821.76409 | 5,821.76409 | 685 |
| 6th Jul 2026 (Mon) | 6,169.45688 | 6,169.45688 | 6,169.45688 | 6,169.45688 | 744 |
| 3rd Jul 2026 (Fri) | 6,221.01292 | 6,221.01292 | 6,221.01292 | 6,221.01292 | 1,722 |
| 2nd Jul 2026 (Thu) | 6,029.74294 | 6,029.74294 | 6,029.74294 | 6,029.74294 | 133,600 |
| 1st Jul 2026 (Wed) | 5,946.11025 | 5,946.11025 | 5,946.11025 | 5,946.11025 | 503 |
| 30th Jun 2026 (Tue) | 6,165.4883 | 6,165.4883 | 6,165.4883 | 6,165.4883 | 3,589 |
| 29th Jun 2026 (Mon) | 6,114.30589 | 6,114.30589 | 6,114.30589 | 6,114.30589 | 15,048 |
| 26th Jun 2026 (Fri) | 6,427.12371 | 6,427.12371 | 6,427.12371 | 6,427.12371 | 3,652 |
| 25th Jun 2026 (Thu) | 6,899.9496 | 6,899.9496 | 6,899.9496 | 6,899.9496 | 961 |
| 24th Jun 2026 (Wed) | 6,426.68662 | 6,426.68662 | 6,426.68662 | 6,426.68662 | 1,418 |
| 23rd Jun 2026 (Tue) | 6,658.1526 | 6,658.1526 | 6,658.1526 | 6,658.1526 | 774 |
| 22nd Jun 2026 (Mon) | 7,273.91616 | 7,273.91616 | 7,273.91616 | 7,273.91616 | 864 |
| 19th Jun 2026 (Fri) | 7,173.20587 | 7,173.20587 | 7,173.20587 | 7,173.20587 | 55,285 |
| 18th Jun 2026 (Thu) | 7,555.84706 | 7,555.84706 | 7,555.84706 | 7,555.84706 | 3,580 |
| 17th Jun 2026 (Wed) | 7,336.50669 | 7,336.50669 | 7,336.50669 | 7,336.50669 | 1,511 |
| 16th Jun 2026 (Tue) | 7,186.97633 | 7,186.97633 | 7,186.97633 | 7,186.97633 | 5,317 |
| 15th Jun 2026 (Mon) | 7,428.6084 | 7,428.6084 | 7,428.6084 | 7,428.6084 | 150,699 |
| 12th Jun 2026 (Fri) | 7,056.04888 | 7,056.04888 | 7,056.04888 | 7,056.04888 | 19,661 |
| 11th Jun 2026 (Thu) | 6,871.00198 | 6,871.00198 | 6,871.00198 | 6,871.00198 | 11,095 |
| 10th Jun 2026 (Wed) | 6,425.75395 | 6,425.75395 | 6,425.75395 | 6,425.75395 | 575 |
| 9th Jun 2026 (Tue) | 6,674.13118 | 6,674.13118 | 6,674.13118 | 6,674.13118 | 1,648 |
| 8th Jun 2026 (Mon) | 7,220.472 | 7,220.472 | 7,220.472 | 7,220.472 | 733 |