Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,324.95656 SI Trade
Currency Conversion
18:37:41 - 10-Jul-26
Unknown* 0 6,348.99176 SI Trade
Currency Conversion
16:55:20 - 10-Jul-26
Unknown* 0 6,339.74746 SI Trade
Currency Conversion
16:47:25 - 10-Jul-26
Unknown* 1 6,272.264 SI Trade
Currency Conversion
16:43:30 - 10-Jul-26
Unknown* 596 6,313.89667 Currency Conversion
OTC Trade
16:33:31 - 10-Jul-26
Unknown* 500 6,324.95656 Currency Conversion
OTC Trade
16:33:22 - 10-Jul-26
Unknown* 0 6,324.95656 SI Trade
Currency Conversion
16:32:59 - 10-Jul-26
Unknown* 0 6,238.06005 SI Trade
Currency Conversion
15:55:26 - 10-Jul-26
Unknown* 0 6,241.75777 SI Trade
Currency Conversion
15:39:50 - 10-Jul-26
Unknown* 0 6,297.22363 SI Trade
Currency Conversion
15:39:50 - 10-Jul-26
Unknown* 0 6,288.90375 SI Trade
Currency Conversion
15:15:05 - 10-Jul-26
Unknown* 4 6,242.68221 SI Trade
Currency Conversion
15:06:48 - 10-Jul-26
Unknown* 200 6,288.90375 SI Trade
Currency Conversion
14:57:32 - 10-Jul-26
Unknown* 14 6,388.7423 SI Trade
Currency Conversion
14:20:48 - 10-Jul-26
Unknown* 0 6,397.06217 SI Trade
Currency Conversion
13:35:39 - 10-Jul-26
Unknown* 1 6,415.55079 SI Trade
Currency Conversion
11:49:21 - 10-Jul-26
Unknown* 2 6,385.969 SI Trade
Currency Conversion
10:28:49 - 10-Jul-26
Unknown* 20 6,375.80026 SI Trade
Currency Conversion
10:15:35 - 10-Jul-26
Unknown* 0 6,368.40481 SI Trade
Currency Conversion
09:53:33 - 10-Jul-26
Unknown* 2 6,370.25368 SI Trade
Currency Conversion
09:52:57 - 10-Jul-26
Unknown* 15 6,348.06733 SI Trade
Currency Conversion
08:51:18 - 10-Jul-26
Unknown* 5 6,318.48554 SI Trade
Currency Conversion
08:27:44 - 10-Jul-26
Unknown* 0 6,386.89343 SI Trade
Currency Conversion
08:04:01 - 10-Jul-26
Unknown* 0 6,397.06217 SI Trade
Currency Conversion
08:00:55 - 10-Jul-26
Unknown* 0 6,349.9162 SI Trade
Currency Conversion
07:48:23 - 10-Jul-26
Unknown* 200 6,370.00 OTC Trade
07:30:00 - 10-Jul-26
Unknown* 1,500 6,370.00 OTC Trade
07:30:00 - 10-Jul-26
Unknown* 800 6,370.00 OTC Trade
07:30:00 - 10-Jul-26
Unknown* 10 6,421.00 OTC Trade
07:04:11 - 10-Jul-26
Unknown* 0 6,431.26612 SI Trade
Currency Conversion
07:00:16 - 10-Jul-26
Unknown* 0 6,422.02181 SI Trade
Currency Conversion
07:00:01 - 10-Jul-26
Unknown* 0 6,375.80026 SI Trade
Currency Conversion
07:00:01 - 10-Jul-26
Unknown* 0 6,434.00 OTC Trade
06:00:43 - 10-Jul-26
Unknown* 200 6,341.50 OTC Trade
01:53:40 - 10-Jul-26
Unknown* 0 6,130.82606 SI Trade
Currency Conversion
20:24:07 - 09-Jul-26
Unknown* 0 6,148.39025 SI Trade
Currency Conversion
20:10:32 - 09-Jul-26
Unknown* 0 6,104.94199 SI Trade
Currency Conversion
19:58:08 - 09-Jul-26
Unknown* 3 6,123.48801 SI Trade
Currency Conversion
17:56:22 - 09-Jul-26
Unknown* 0 6,051.09757 SI Trade
Currency Conversion
16:30:00 - 09-Jul-26
Unknown* 3 6,172.67637 SI Trade
Currency Conversion
16:30:00 - 09-Jul-26
Unknown* 2 6,189.38186 SI Trade
Currency Conversion
16:18:55 - 09-Jul-26
Unknown* 1 6,189.38186 SI Trade
Currency Conversion
16:18:55 - 09-Jul-26
Unknown* 0 6,181.9572 SI Trade
Currency Conversion
16:06:45 - 09-Jul-26
Unknown* 0 5,998.19687 SI Trade
Currency Conversion
15:28:34 - 09-Jul-26
Unknown* 100 6,066.87498 SI Trade
Currency Conversion
15:28:08 - 09-Jul-26
Unknown* 0 6,102.14211 SI Trade
Currency Conversion
15:24:57 - 09-Jul-26
Unknown* 2 5,937.87152 SI Trade
Currency Conversion
15:13:34 - 09-Jul-26
Unknown* 1 5,937.87152 SI Trade
Currency Conversion
15:13:34 - 09-Jul-26
Unknown* 1,000 5,940.65576 SI Trade
Currency Conversion
14:37:58 - 09-Jul-26
Unknown* 1,000 5,940.65576 SI Trade
Currency Conversion
14:37:43 - 09-Jul-26
Unknown* 0 5,783.80983 SI Trade
Currency Conversion
12:11:06 - 09-Jul-26
Unknown* 10 5,783.80983 SI Trade
Currency Conversion
10:46:58 - 09-Jul-26
Unknown* 0 5,774.529 SI Trade
Currency Conversion
10:43:56 - 09-Jul-26
Unknown* 0 5,859.91259 SI Trade
Currency Conversion
09:37:09 - 09-Jul-26
Unknown* 1 5,791.23449 SI Trade
Currency Conversion
09:00:01 - 09-Jul-26
Unknown* 5 5,797.73107 SI Trade
Currency Conversion
08:21:38 - 09-Jul-26
Unknown* 1 5,797.73107 SI Trade
Currency Conversion
08:21:38 - 09-Jul-26
Unknown* 0 5,800.51531 SI Trade
Currency Conversion
08:18:19 - 09-Jul-26
Unknown* 0 5,802.37148 SI Trade
Currency Conversion
08:14:36 - 09-Jul-26
Unknown* 0 5,806.08381 SI Trade
Currency Conversion
08:04:03 - 09-Jul-26
Unknown* 0 5,806.08381 SI Trade
Currency Conversion
08:04:03 - 09-Jul-26
Unknown* 1,900 5,757.00 OTC Trade
07:30:00 - 09-Jul-26
Unknown* 0 5,797.73107 SI Trade
Currency Conversion
07:24:40 - 09-Jul-26
Unknown* 1 5,781.00 OTC Trade
07:13:28 - 09-Jul-26
Unknown* 4 5,825.57354 SI Trade
Currency Conversion
07:00:03 - 09-Jul-26
Unknown* 0 5,825.57354 SI Trade
Currency Conversion
07:00:03 - 09-Jul-26
Unknown* 0 5,825.57354 SI Trade
Currency Conversion
07:00:03 - 09-Jul-26
Unknown* 3 5,765.00 OTC Trade
06:37:17 - 09-Jul-26
Unknown* 6 5,853.94308 SI Trade
Currency Conversion
18:52:49 - 08-Jul-26
Unknown* 0 5,852.09028 SI Trade
Currency Conversion
18:12:48 - 08-Jul-26
Unknown* 0 5,853.01668 SI Trade
Currency Conversion
18:08:40 - 08-Jul-26
Unknown* 0 5,849.31107 SI Trade
Currency Conversion
17:53:47 - 08-Jul-26
Unknown* 0 5,793.72686 SI Trade
Currency Conversion
17:53:47 - 08-Jul-26
Unknown* 0 5,849.31107 SI Trade
Currency Conversion
17:53:47 - 08-Jul-26
Unknown* 7 5,829.8566 SI Trade
Currency Conversion
16:16:15 - 08-Jul-26
Unknown* 1 5,829.8566 SI Trade
Currency Conversion
16:16:15 - 08-Jul-26
Unknown* 0 5,893.77843 SI Trade
Currency Conversion
16:16:15 - 08-Jul-26
Unknown* 0 5,892.85203 SI Trade
Currency Conversion
15:56:53 - 08-Jul-26
Unknown* 0 5,815.03414 SI Trade
Currency Conversion
15:19:59 - 08-Jul-26
Unknown* 0 5,812.25493 SI Trade
Currency Conversion
15:13:07 - 08-Jul-26
Unknown* 0 5,892.85203 SI Trade
Currency Conversion
14:46:37 - 08-Jul-26
Unknown* 0 5,822.44537 SI Trade
Currency Conversion
14:32:33 - 08-Jul-26
Unknown* 0 5,702.01293 SI Trade
Currency Conversion
14:13:19 - 08-Jul-26
Unknown* 0 5,714.98257 SI Trade
Currency Conversion
13:54:33 - 08-Jul-26
Unknown* 40 5,723.32021 SI Trade
Currency Conversion
13:47:52 - 08-Jul-26
Unknown* 0 5,679.77925 SI Trade
Currency Conversion
12:03:56 - 08-Jul-26
Unknown* 0 5,688.11688 SI Trade
Currency Conversion
11:50:41 - 08-Jul-26
Unknown* 1 5,602.88776 SI Trade
Currency Conversion
11:19:30 - 08-Jul-26
Unknown* 5 5,596.40294 SI Trade
Currency Conversion
11:17:03 - 08-Jul-26
Unknown* 20 5,668.6624 SI Trade
Currency Conversion
11:11:24 - 08-Jul-26
Unknown* 0 5,647.35513 SI Trade
Currency Conversion
10:37:28 - 08-Jul-26
Unknown* 5 5,624.19504 SI Trade
Currency Conversion
10:33:04 - 08-Jul-26
Unknown* 0 5,625.12144 SI Trade
Currency Conversion
10:08:38 - 08-Jul-26
Unknown* 0 5,669.58881 SI Trade
Currency Conversion
09:53:03 - 08-Jul-26
Unknown* 0 5,807.62291 SI Trade
Currency Conversion
08:52:32 - 08-Jul-26
Unknown* 0 5,791.87406 SI Trade
Currency Conversion
08:15:12 - 08-Jul-26
Unknown* 0 5,789.09485 SI Trade
Currency Conversion
08:04:33 - 08-Jul-26
Unknown* 0 5,796.50607 SI Trade
Currency Conversion
08:02:02 - 08-Jul-26
Unknown* 1,200 5,763.00 OTC Trade
07:30:00 - 08-Jul-26
Unknown* 33 5,790.94765 SI Trade
Currency Conversion
07:17:28 - 08-Jul-26
Unknown* 0 5,836.34142 SI Trade
Currency Conversion
07:00:33 - 08-Jul-26
Unknown* 0 5,840.04703 SI Trade
Currency Conversion
07:00:02 - 08-Jul-26
Unknown* 15 5,840.04703 SI Trade
Currency Conversion
07:00:02 - 08-Jul-26
Unknown* 0 5,840.04703 SI Trade
Currency Conversion
07:00:02 - 08-Jul-26
Unknown* 3 5,838.00 OTC Trade
06:58:32 - 08-Jul-26
Unknown* 0 5,836.00 OTC Trade
06:58:27 - 08-Jul-26
Unknown* 1 5,837.00 OTC Trade
06:58:23 - 08-Jul-26
Unknown* 2 5,856.00 OTC Trade
06:48:42 - 08-Jul-26
Unknown* 0 5,858.00 OTC Trade
06:05:29 - 08-Jul-26
Unknown* 2,800 5,571.00 OTC Trade
01:05:23 - 08-Jul-26
Unknown* 5 5,631.60627 SI Trade
Currency Conversion
20:59:02 - 07-Jul-26
Unknown* 0 5,633.45908 SI Trade
Currency Conversion
19:56:39 - 07-Jul-26
Unknown* 0 5,800.21169 SI Trade
Currency Conversion
19:49:51 - 07-Jul-26
Unknown* 4 5,669.58881 SI Trade
Currency Conversion
19:30:27 - 07-Jul-26
Unknown* 0 5,817.81335 SI Trade
Currency Conversion
19:30:27 - 07-Jul-26
Unknown* 0 5,821.76409 SI Trade
Currency Conversion
19:14:46 - 07-Jul-26
Unknown* 0 5,822.6898 SI Trade
Currency Conversion
18:34:26 - 07-Jul-26
Unknown* 0 5,757.89039 SI Trade
Currency Conversion
18:15:24 - 07-Jul-26
Unknown* 0 5,757.89039 SI Trade
Currency Conversion
18:15:24 - 07-Jul-26
Unknown* 9 5,754.18756 SI Trade
Currency Conversion
17:24:05 - 07-Jul-26
Unknown* 0 5,721.78786 SI Trade
Currency Conversion
17:21:13 - 07-Jul-26
Unknown* 0 5,670.87404 SI Trade
Currency Conversion
16:25:21 - 07-Jul-26
Unknown* 0 5,693.09098 SI Trade
Currency Conversion
16:14:40 - 07-Jul-26
Unknown* 26 5,553.30939 SI Trade
Currency Conversion
16:11:06 - 07-Jul-26
Unknown* 0 5,681.0568 SI Trade
Currency Conversion
16:01:37 - 07-Jul-26
Unknown* 100 5,555.16081 SI Trade
Currency Conversion
15:59:44 - 07-Jul-26
Unknown* 20 5,498.69275 SI Trade
Currency Conversion
15:58:52 - 07-Jul-26
Unknown* 0 5,572.74922 SI Trade
Currency Conversion
15:55:22 - 07-Jul-26
Unknown* 0 5,532.94387 SI Trade
Currency Conversion
15:52:22 - 07-Jul-26
Unknown* 0 5,681.0568 SI Trade
Currency Conversion
15:52:22 - 07-Jul-26
Unknown* 1 5,681.0568 SI Trade
Currency Conversion
15:52:22 - 07-Jul-26
Unknown* 80 5,679.20539 SI Trade
Currency Conversion
15:52:22 - 07-Jul-26
Unknown* 3 5,557.01222 SI Trade
Currency Conversion
15:48:41 - 07-Jul-26
Unknown* 0 5,646.80568 SI Trade
Currency Conversion
15:27:31 - 07-Jul-26
Unknown* 0 5,725.49068 SI Trade
Currency Conversion
15:14:42 - 07-Jul-26
Unknown* 0 5,729.19351 SI Trade
Currency Conversion
15:14:06 - 07-Jul-26
Unknown* 0 5,752.33615 SI Trade
Currency Conversion
15:08:34 - 07-Jul-26
Unknown* 47 5,699.57092 SI Trade
Currency Conversion
15:04:35 - 07-Jul-26
Unknown* 85 5,699.57092 SI Trade
Currency Conversion
15:04:32 - 07-Jul-26
Unknown* 9 5,783.81015 SI Trade
Currency Conversion
14:46:10 - 07-Jul-26
Unknown* 1 5,683.83392 SI Trade
Currency Conversion
14:36:10 - 07-Jul-26
Unknown* 0 5,711.60509 SI Trade
Currency Conversion
14:13:05 - 07-Jul-26
Unknown* 16 5,746.78192 SI Trade
Currency Conversion
13:58:08 - 07-Jul-26
Unknown* 35 5,702.34804 SI Trade
Currency Conversion
13:16:45 - 07-Jul-26
Unknown* 0 5,682.90821 SI Trade
Currency Conversion
12:54:42 - 07-Jul-26
Unknown* 0 5,734.74774 SI Trade
Currency Conversion
12:24:36 - 07-Jul-26
Unknown* 0 5,702.34804 SI Trade
Currency Conversion
12:09:24 - 07-Jul-26
Unknown* 33 5,702.34804 SI Trade
Currency Conversion
12:09:24 - 07-Jul-26
Unknown* 0 5,739.37627 SI Trade
Currency Conversion
12:09:16 - 07-Jul-26
Unknown* 0 5,739.37627 SI Trade
Currency Conversion
12:09:16 - 07-Jul-26
Unknown* 0 5,763.44462 SI Trade
Currency Conversion
12:05:38 - 07-Jul-26
Unknown* 0 5,767.14745 SI Trade
Currency Conversion
12:02:39 - 07-Jul-26
Unknown* 0 5,769.92456 SI Trade
Currency Conversion
12:02:07 - 07-Jul-26
Unknown* 0 5,770.85027 SI Trade
Currency Conversion
12:01:27 - 07-Jul-26
Unknown* 0 5,793.99292 SI Trade
Currency Conversion
11:11:25 - 07-Jul-26
Unknown* 48 5,758.81609 SI Trade
Currency Conversion
10:54:32 - 07-Jul-26
Unknown* 10 5,815.28415 SI Trade
Currency Conversion
09:40:49 - 07-Jul-26
Unknown* 0 5,806.02709 SI Trade
Currency Conversion
09:30:52 - 07-Jul-26
Unknown* 0 5,803.24997 SI Trade
Currency Conversion
09:27:13 - 07-Jul-26
Unknown* 0 5,809.72991 SI Trade
Currency Conversion
08:52:03 - 07-Jul-26
Unknown* 0 5,793.06721 SI Trade
Currency Conversion
08:40:38 - 07-Jul-26
Unknown* 0 5,805.10139 SI Trade
Currency Conversion
08:17:27 - 07-Jul-26
Unknown* 0 5,803.24997 SI Trade
Currency Conversion
08:16:12 - 07-Jul-26
Unknown* 0 5,807.8785 SI Trade
Currency Conversion
08:07:29 - 07-Jul-26
Unknown* 2 5,806.9528 SI Trade
Currency Conversion
08:06:48 - 07-Jul-26
Unknown* 0 5,791.2158 SI Trade
Currency Conversion
08:04:59 - 07-Jul-26
Unknown* 0 5,791.2158 SI Trade
Currency Conversion
08:04:59 - 07-Jul-26
Unknown* 25 5,776.4045 SI Trade
Currency Conversion
07:49:28 - 07-Jul-26
Unknown* 10 5,796.77003 SI Trade
Currency Conversion
07:45:23 - 07-Jul-26
Unknown* 0 5,793.06721 SI Trade
Currency Conversion
07:37:27 - 07-Jul-26
Unknown* 9 5,768.07315 SI Trade
Currency Conversion
07:31:36 - 07-Jul-26
Unknown* 16 5,786.00 OTC Trade
07:22:58 - 07-Jul-26
Unknown* 3 5,768.07315 SI Trade
Currency Conversion
07:00:04 - 07-Jul-26
Unknown* 1 5,768.07315 SI Trade
Currency Conversion
07:00:04 - 07-Jul-26
Unknown* 0 5,768.07315 SI Trade
Currency Conversion
07:00:04 - 07-Jul-26
Unknown* 1 5,800.47286 SI Trade
Currency Conversion
07:00:04 - 07-Jul-26
Unknown* 2 5,768.07315 SI Trade
Currency Conversion
07:00:04 - 07-Jul-26
Unknown* 0 5,768.07315 SI Trade
Currency Conversion
07:00:04 - 07-Jul-26
Unknown* 0 5,800.47286 SI Trade
Currency Conversion
07:00:04 - 07-Jul-26
Unknown* 1 5,771.00 OTC Trade
06:39:54 - 07-Jul-26
Unknown* 1 5,771.00 OTC Trade
06:39:47 - 07-Jul-26
Unknown* 82 5,698.00 OTC Trade
06:17:24 - 07-Jul-26
Unknown* 1 5,740.00 OTC Trade
06:09:14 - 07-Jul-26
Unknown* 8 5,756.00 OTC Trade
06:05:24 - 07-Jul-26
Unknown* 0 6,107.8072 SI Trade
Currency Conversion
19:45:43 - 06-Jul-26
Unknown* 0 6,169.45688 SI Trade
Currency Conversion
18:50:30 - 06-Jul-26
Unknown* 3 5,983.56858 SI Trade
Currency Conversion
17:02:09 - 06-Jul-26
Unknown* 0 6,103.79484 SI Trade
Currency Conversion
16:29:58 - 06-Jul-26
Unknown* 0 5,982.64376 SI Trade
Currency Conversion
16:08:46 - 06-Jul-26
Unknown* 20 6,058.47879 SI Trade
Currency Conversion
15:54:25 - 06-Jul-26
Unknown* 48 6,113.96783 SI Trade
Currency Conversion
15:03:06 - 06-Jul-26
Unknown* 39 6,101.94521 SI Trade
Currency Conversion
15:03:01 - 06-Jul-26
Unknown* 37 6,113.96783 SI Trade
Currency Conversion
15:03:01 - 06-Jul-26
Unknown* 0 5,999.29047 SI Trade
Currency Conversion
15:01:35 - 06-Jul-26
Unknown* 1 6,149.11089 SI Trade
Currency Conversion
14:55:36 - 06-Jul-26
Unknown* 1 6,056.62915 SI Trade
Currency Conversion
14:55:36 - 06-Jul-26
Unknown* 0 6,067.72696 SI Trade
Currency Conversion
14:48:01 - 06-Jul-26
Unknown* 0 6,160.2087 SI Trade
Currency Conversion
14:48:01 - 06-Jul-26
Unknown* 0 6,022.41091 SI Trade
Currency Conversion
14:38:48 - 06-Jul-26
Unknown* 0 6,032.5839 SI Trade
Currency Conversion
14:35:44 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84