| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,311.363 | SI Trade Currency Conversion |
19:08:49 - 30-Oct-26 |
| Unknown* | 0 | 4,311.363 | SI Trade Currency Conversion |
18:39:55 - 30-Oct-26 |
| Unknown* | 0 | 4,353.59676 | SI Trade Currency Conversion |
17:33:20 - 30-Oct-26 |
| Unknown* | 0 | 4,363.27533 | SI Trade Currency Conversion |
17:03:38 - 30-Oct-26 |
| Unknown* | 0 | 4,363.27533 | SI Trade Currency Conversion |
17:03:38 - 30-Oct-26 |
| Unknown* | 0 | 4,382.63247 | SI Trade Currency Conversion |
16:18:59 - 30-Oct-26 |
| Unknown* | 0 | 4,407.26883 | SI Trade Currency Conversion |
15:30:52 - 30-Oct-26 |
| Unknown* | 0 | 4,393.19091 | SI Trade Currency Conversion |
14:12:29 - 30-Oct-26 |
| Unknown* | 0 | 4,375.59351 | SI Trade Currency Conversion |
14:10:33 - 30-Oct-26 |
| Unknown* | 35 | 4,416.9474 | SI Trade Currency Conversion |
14:02:50 - 30-Oct-26 |
| Unknown* | 0 | 4,403.74935 | SI Trade Currency Conversion |
13:44:07 - 30-Oct-26 |
| Unknown* | 0 | 4,397.59026 | SI Trade Currency Conversion |
13:37:28 - 30-Oct-26 |
| Unknown* | 0 | 4,378.23312 | SI Trade Currency Conversion |
13:34:15 - 30-Oct-26 |
| Unknown* | 0 | 4,350.95715 | SI Trade Currency Conversion |
13:17:15 - 30-Oct-26 |
| Unknown* | 0 | 4,375.59351 | SI Trade Currency Conversion |
13:03:13 - 30-Oct-26 |
| Unknown* | 0 | 4,365.91494 | SI Trade Currency Conversion |
12:48:37 - 30-Oct-26 |
| Unknown* | 0 | 4,361.51559 | SI Trade Currency Conversion |
12:15:50 - 30-Oct-26 |
| Unknown* | 50 | 4,346.5578 | SI Trade Currency Conversion |
12:13:59 - 30-Oct-26 |
| Unknown* | 0 | 4,377.35325 | SI Trade Currency Conversion |
12:05:26 - 30-Oct-26 |
| Unknown* | 0 | 4,416.9474 | SI Trade Currency Conversion |
12:00:41 - 30-Oct-26 |
| Unknown* | 0 | 4,439.82402 | SI Trade Currency Conversion |
12:00:22 - 30-Oct-26 |
| Unknown* | 0 | 4,448.62272 | SI Trade Currency Conversion |
11:12:48 - 30-Oct-26 |
| Unknown* | 0 | 4,476.77856 | SI Trade Currency Conversion |
11:06:11 - 30-Oct-26 |
| Unknown* | 0 | 4,443.3435 | SI Trade Currency Conversion |
11:02:09 - 30-Oct-26 |
| Unknown* | 1 | 4,478.5383 | SI Trade Currency Conversion |
11:02:09 - 30-Oct-26 |
| Unknown* | 0 | 4,476.77856 | SI Trade Currency Conversion |
10:49:20 - 30-Oct-26 |
| Unknown* | 0 | 4,479.41817 | SI Trade Currency Conversion |
10:46:51 - 30-Oct-26 |
| Unknown* | 50 | 4,446.86298 | SI Trade Currency Conversion |
10:30:30 - 30-Oct-26 |
| Unknown* | 0 | 4,482.93765 | SI Trade Currency Conversion |
10:22:38 - 30-Oct-26 |
| Unknown* | 7 | 4,485.57726 | SI Trade Currency Conversion |
10:08:24 - 30-Oct-26 |
| Unknown* | 0 | 4,443.3435 | SI Trade Currency Conversion |
10:00:53 - 30-Oct-26 |
| Unknown* | 0 | 4,463.58051 | SI Trade Currency Conversion |
09:54:10 - 30-Oct-26 |
| Unknown* | 0 | 4,469.7396 | SI Trade Currency Conversion |
08:46:04 - 30-Oct-26 |
| Unknown* | 0 | 4,469.7396 | SI Trade Currency Conversion |
08:42:52 - 30-Oct-26 |
| Unknown* | 26 | 4,447.74285 | SI Trade Currency Conversion |
08:18:01 - 30-Oct-26 |
| Unknown* | 0 | 4,476.77856 | SI Trade Currency Conversion |
08:17:26 - 30-Oct-26 |
| Unknown* | 0 | 4,446.86298 | SI Trade Currency Conversion |
08:02:14 - 30-Oct-26 |
| Unknown* | 0 | 4,445.98311 | SI Trade Currency Conversion |
08:01:58 - 30-Oct-26 |
| Unknown* | 0 | 4,453.02207 | SI Trade Currency Conversion |
07:29:36 - 30-Oct-26 |
| Unknown* | 3 | 4,493.49609 | SI Trade Currency Conversion |
06:30:02 - 30-Oct-26 |
| Unknown* | 4,000 | 4,481.00 | OTC Trade |
06:30:00 - 30-Oct-26 |
| Unknown* | 1 | 4,483.00 | OTC Trade |
05:59:34 - 30-Oct-26 |
| Unknown* | 0 | 4,483.00 | OTC Trade |
05:59:19 - 30-Oct-26 |
| Unknown* | 10 | 4,501.00 | OTC Trade |
05:32:50 - 30-Oct-26 |
| Unknown* | 1 | 4,496.00 | OTC Trade |
05:21:52 - 30-Oct-26 |
| Unknown* | 1 | 4,500.00 | OTC Trade |
05:21:36 - 30-Oct-26 |
| Unknown* | 17 | 4,484.00 | OTC Trade |
04:35:53 - 30-Oct-26 |
| Unknown* | 1 | 4,500.00 | OTC Trade |
00:00:01 - 30-Oct-26 |
| Unknown* | 1 | 4,500.00 | OTC Trade |
00:00:01 - 30-Oct-26 |
| Unknown* | 30 | 4,500.00 | OTC Trade |
00:00:01 - 30-Oct-26 |
| Unknown* | 1 | 4,500.00 | OTC Trade |
00:00:01 - 30-Oct-26 |
| Unknown* | 34 | 4,500.00 | OTC Trade |
00:00:00 - 30-Oct-26 |
| Unknown* | 0 | 4,667.8617 | SI Trade Currency Conversion |
18:54:38 - 29-Oct-26 |
| Unknown* | 0 | 4,668.74077 | SI Trade Currency Conversion |
18:09:55 - 29-Oct-26 |
| Unknown* | 0 | 4,710.93613 | SI Trade Currency Conversion |
16:44:31 - 29-Oct-26 |
| Unknown* | 0 | 4,757.52684 | SI Trade Currency Conversion |
16:02:39 - 29-Oct-26 |
| Unknown* | 1 | 4,737.30823 | SI Trade Currency Conversion |
15:38:10 - 29-Oct-26 |
| Unknown* | 1 | 4,721.48497 | SI Trade Currency Conversion |
15:33:14 - 29-Oct-26 |
| Unknown* | 80 | 4,733.79195 | SI Trade Currency Conversion |
14:21:00 - 29-Oct-26 |
| Unknown* | 1 | 4,749.61521 | SI Trade Currency Conversion |
13:30:54 - 29-Oct-26 |
| Unknown* | 300 | 4,750.49428 | SI Trade Currency Conversion |
13:18:33 - 29-Oct-26 |
| Unknown* | 0 | 4,776.86638 | SI Trade Currency Conversion |
13:15:45 - 29-Oct-26 |
| Unknown* | 0 | 4,752.25242 | SI Trade Currency Conversion |
12:34:30 - 29-Oct-26 |
| Unknown* | 40 | 4,747.85707 | SI Trade Currency Conversion |
11:20:39 - 29-Oct-26 |
| Unknown* | 400 | 4,739.06637 | SI Trade Currency Conversion |
10:18:37 - 29-Oct-26 |
| Unknown* | 0 | 4,765.43847 | SI Trade Currency Conversion |
10:04:50 - 29-Oct-26 |
| Unknown* | 4 | 4,761.92219 | SI Trade Currency Conversion |
10:03:21 - 29-Oct-26 |
| Unknown* | 0 | 4,756.64777 | SI Trade Currency Conversion |
09:58:58 - 29-Oct-26 |
| Unknown* | 0 | 4,752.25242 | SI Trade Currency Conversion |
09:35:09 - 29-Oct-26 |
| Unknown* | 0 | 4,746.09893 | SI Trade Currency Conversion |
09:08:57 - 29-Oct-26 |
| Unknown* | 6 | 4,710.93613 | SI Trade Currency Conversion |
08:04:27 - 29-Oct-26 |
| Unknown* | 0 | 4,735.55009 | SI Trade Currency Conversion |
08:02:59 - 29-Oct-26 |
| Unknown* | 0 | 4,733.79195 | SI Trade Currency Conversion |
08:02:04 - 29-Oct-26 |
| Unknown* | 0 | 4,775.98731 | SI Trade Currency Conversion |
07:04:20 - 29-Oct-26 |
| Unknown* | 0 | 4,768.07568 | SI Trade Currency Conversion |
06:30:03 - 29-Oct-26 |
| Unknown* | 1 | 4,768.07568 | SI Trade Currency Conversion |
06:30:03 - 29-Oct-26 |
| Unknown* | 3 | 4,758.00 | OTC Trade |
05:49:05 - 29-Oct-26 |
| Unknown* | 30 | 4,665.00 | OTC Trade |
04:01:55 - 29-Oct-26 |
| Unknown* | 1 | 4,685.00 | OTC Trade |
03:57:32 - 29-Oct-26 |
| Unknown* | 1 | 4,685.00 | OTC Trade |
03:57:32 - 29-Oct-26 |
| Unknown* | 0 | 4,685.00 | OTC Trade |
03:57:32 - 29-Oct-26 |
| Unknown* | 150 | 4,693.00 | OTC Trade |
00:35:00 - 29-Oct-26 |
| Unknown* | 0 | 4,754.00 | OTC Trade |
00:21:16 - 29-Oct-26 |
| Unknown* | 0 | 4,791.00 | OTC Trade |
00:00:01 - 29-Oct-26 |
| Unknown* | 0 | 4,791.00 | OTC Trade |
00:00:01 - 29-Oct-26 |
| Unknown* | 3 | 4,790.00 | OTC Trade |
00:00:01 - 29-Oct-26 |
| Unknown* | 11 | 4,790.00 | OTC Trade |
00:00:01 - 29-Oct-26 |
| Unknown* | 1 | 4,781.26173 | SI Trade Currency Conversion |
20:35:35 - 28-Oct-26 |
| Unknown* | 0 | 4,834.00593 | SI Trade Currency Conversion |
19:18:00 - 28-Oct-26 |
| Unknown* | 4 | 4,872.74337 | SI Trade Currency Conversion |
19:13:49 - 28-Oct-26 |
| Unknown* | 0 | 4,762.97712 | SI Trade Currency Conversion |
18:01:45 - 28-Oct-26 |
| Unknown* | 0 | 4,755.07395 | SI Trade Currency Conversion |
15:58:57 - 28-Oct-26 |
| Unknown* | 0 | 4,735.75509 | SI Trade Currency Conversion |
15:03:32 - 28-Oct-26 |
| Unknown* | 4 | 4,738.38948 | SI Trade Currency Conversion |
14:49:05 - 28-Oct-26 |
| Unknown* | 0 | 4,702.38615 | SI Trade Currency Conversion |
14:28:20 - 28-Oct-26 |
| Unknown* | 2 | 4,755.95208 | SI Trade Currency Conversion |
14:04:29 - 28-Oct-26 |
| Unknown* | 0 | 4,757.70834 | SI Trade Currency Conversion |
13:58:33 - 28-Oct-26 |
| Unknown* | 50 | 4,702.38615 | SI Trade Currency Conversion |
13:50:52 - 28-Oct-26 |
| Unknown* | 0 | 4,771.75842 | SI Trade Currency Conversion |
12:39:59 - 28-Oct-26 |
| Unknown* | 0 | 4,760.34273 | SI Trade Currency Conversion |
12:39:23 - 28-Oct-26 |
| Unknown* | 2 | 4,791.07728 | SI Trade Currency Conversion |
12:32:20 - 28-Oct-26 |
| Unknown* | 0 | 4,741.02387 | SI Trade Currency Conversion |
12:03:15 - 28-Oct-26 |
| Unknown* | 0 | 4,724.3394 | SI Trade Currency Conversion |
11:53:48 - 28-Oct-26 |
| Unknown* | 0 | 4,735.75509 | SI Trade Currency Conversion |
11:22:58 - 28-Oct-26 |
| Unknown* | 1 | 4,713.80184 | SI Trade Currency Conversion |
09:35:05 - 28-Oct-26 |
| Unknown* | 1 | 4,745.41452 | SI Trade Currency Conversion |
09:00:55 - 28-Oct-26 |
| Unknown* | 0 | 4,729.60818 | SI Trade Currency Conversion |
08:35:11 - 28-Oct-26 |
| Unknown* | 5 | 4,739.26761 | SI Trade Currency Conversion |
08:30:48 - 28-Oct-26 |
| Unknown* | 0 | 4,723.46127 | SI Trade Currency Conversion |
08:21:51 - 28-Oct-26 |
| Unknown* | 0 | 4,748.92704 | SI Trade Currency Conversion |
08:19:21 - 28-Oct-26 |
| Unknown* | 1 | 4,750.6833 | SI Trade Currency Conversion |
08:03:01 - 28-Oct-26 |
| Unknown* | 0 | 4,747.17078 | SI Trade Currency Conversion |
08:01:37 - 28-Oct-26 |
| Unknown* | 0 | 4,746.29265 | SI Trade Currency Conversion |
07:55:26 - 28-Oct-26 |
| Unknown* | 0 | 4,741.02387 | SI Trade Currency Conversion |
07:02:37 - 28-Oct-26 |
| Unknown* | 0 | 4,741.02387 | SI Trade Currency Conversion |
07:02:37 - 28-Oct-26 |
| Unknown* | 0 | 4,743.65826 | SI Trade Currency Conversion |
07:01:06 - 28-Oct-26 |
| Unknown* | 0 | 4,716.43623 | SI Trade Currency Conversion |
06:50:24 - 28-Oct-26 |
| Unknown* | 30 | 4,730.48631 | SI Trade Currency Conversion |
06:30:15 - 28-Oct-26 |
| Unknown* | 0 | 4,721.70501 | SI Trade Currency Conversion |
06:30:02 - 28-Oct-26 |
| Unknown* | 1 | 4,721.70501 | SI Trade Currency Conversion |
06:30:02 - 28-Oct-26 |
| Unknown* | 6 | 4,721.70501 | SI Trade Currency Conversion |
06:30:02 - 28-Oct-26 |
| Unknown* | 0 | 4,679.00 | OTC Trade |
04:19:35 - 28-Oct-26 |
| Unknown* | 0 | 4,738.00 | OTC Trade |
03:46:30 - 28-Oct-26 |
| Unknown* | 34 | 4,585.00 | OTC Trade |
00:22:28 - 28-Oct-26 |
| Unknown* | 0 | 4,569.00 | OTC Trade |
00:20:16 - 28-Oct-26 |
| Unknown* | 0 | 4,569.00 | OTC Trade |
00:20:16 - 28-Oct-26 |
| Unknown* | 150 | 4,600.00 | OTC Trade |
00:03:00 - 28-Oct-26 |
| Unknown* | 1 | 4,617.00 | OTC Trade |
00:00:01 - 28-Oct-26 |
| Unknown* | 34 | 4,544.00 | OTC Trade |
00:00:01 - 28-Oct-26 |
| Unknown* | 10 | 4,617.00 | OTC Trade |
00:00:01 - 28-Oct-26 |
| Unknown* | 1 | 4,616.00 | OTC Trade |
00:00:01 - 28-Oct-26 |
| Unknown* | 2 | 4,627.7451 | SI Trade Currency Conversion |
21:26:02 - 27-Oct-26 |
| Unknown* | 0 | 4,627.7451 | SI Trade Currency Conversion |
20:58:01 - 27-Oct-26 |
| Unknown* | 0 | 4,629.6942 | SI Trade Currency Conversion |
18:46:19 - 27-Oct-26 |
| Unknown* | 1 | 4,629.6942 | SI Trade Currency Conversion |
18:46:19 - 27-Oct-26 |
| Unknown* | 1 | 4,629.6942 | SI Trade Currency Conversion |
18:36:34 - 27-Oct-26 |
| Unknown* | 21 | 4,634.09505 | SI Trade Currency Conversion |
17:05:51 - 27-Oct-26 |
| Unknown* | 34 | 4,634.09505 | SI Trade Currency Conversion |
17:05:46 - 27-Oct-26 |
| Unknown* | 33 | 4,634.09505 | SI Trade Currency Conversion |
17:05:41 - 27-Oct-26 |
| Unknown* | 0 | 4,634.09505 | SI Trade Currency Conversion |
17:05:41 - 27-Oct-26 |
| Unknown* | 36 | 4,634.09505 | SI Trade Currency Conversion |
17:04:30 - 27-Oct-26 |
| Unknown* | 1 | 4,642.01658 | SI Trade Currency Conversion |
16:39:52 - 27-Oct-26 |
| Unknown* | 0 | 4,677.22338 | SI Trade Currency Conversion |
16:39:52 - 27-Oct-26 |
| Unknown* | 1 | 4,569.84264 | SI Trade Currency Conversion |
15:41:08 - 27-Oct-26 |
| Unknown* | 0 | 4,617.37182 | SI Trade Currency Conversion |
14:54:53 - 27-Oct-26 |
| Unknown* | 63 | 4,588.32621 | SI Trade Currency Conversion |
14:32:07 - 27-Oct-26 |
| Unknown* | 63 | 4,553.11941 | SI Trade Currency Conversion |
14:31:50 - 27-Oct-26 |
| Unknown* | 26 | 4,586.56587 | SI Trade Currency Conversion |
13:56:14 - 27-Oct-26 |
| Unknown* | 4 | 4,589.20638 | SI Trade Currency Conversion |
13:56:12 - 27-Oct-26 |
| Unknown* | 12 | 4,589.20638 | SI Trade Currency Conversion |
13:56:12 - 27-Oct-26 |
| Unknown* | 30 | 4,564.56162 | SI Trade Currency Conversion |
13:51:32 - 27-Oct-26 |
| Unknown* | 0 | 4,611.21063 | SI Trade Currency Conversion |
13:50:45 - 27-Oct-26 |
| Unknown* | 0 | 4,597.12791 | SI Trade Currency Conversion |
13:37:37 - 27-Oct-26 |
| Unknown* | 0 | 4,586.56587 | SI Trade Currency Conversion |
13:30:16 - 27-Oct-26 |
| Unknown* | 0 | 4,586.56587 | SI Trade Currency Conversion |
13:30:16 - 27-Oct-26 |
| Unknown* | 4 | 4,586.56587 | SI Trade Currency Conversion |
13:30:16 - 27-Oct-26 |
| Unknown* | 1 | 4,576.884 | SI Trade Currency Conversion |
13:30:16 - 27-Oct-26 |
| Unknown* | 0 | 4,564.56162 | SI Trade Currency Conversion |
13:17:53 - 27-Oct-26 |
| Unknown* | 0 | 4,599.76842 | SI Trade Currency Conversion |
13:17:53 - 27-Oct-26 |
| Unknown* | 0 | 4,560.16077 | SI Trade Currency Conversion |
13:11:05 - 27-Oct-26 |
| Unknown* | 0 | 4,596.24774 | SI Trade Currency Conversion |
13:03:31 - 27-Oct-26 |
| Unknown* | 0 | 4,599.76842 | SI Trade Currency Conversion |
12:54:16 - 27-Oct-26 |
| Unknown* | 0 | 4,599.76842 | SI Trade Currency Conversion |
12:40:31 - 27-Oct-26 |
| Unknown* | 0 | 4,572.48315 | SI Trade Currency Conversion |
11:50:07 - 27-Oct-26 |
| Unknown* | 0 | 4,580.40468 | SI Trade Currency Conversion |
11:24:57 - 27-Oct-26 |
| Unknown* | 0 | 4,581.28485 | SI Trade Currency Conversion |
11:24:01 - 27-Oct-26 |
| Unknown* | 0 | 4,563.68145 | SI Trade Currency Conversion |
10:55:26 - 27-Oct-26 |
| Unknown* | 16 | 4,521.43329 | SI Trade Currency Conversion |
08:52:41 - 27-Oct-26 |
| Unknown* | 29 | 4,519.67295 | SI Trade Currency Conversion |
08:51:52 - 27-Oct-26 |
| Unknown* | 0 | 4,521.43329 | SI Trade Currency Conversion |
08:17:26 - 27-Oct-26 |
| Unknown* | 0 | 4,495.90836 | SI Trade Currency Conversion |
08:01:29 - 27-Oct-26 |
| Unknown* | 0 | 4,487.10666 | SI Trade Currency Conversion |
07:23:26 - 27-Oct-26 |
| Unknown* | 0 | 4,470.38343 | SI Trade Currency Conversion |
06:30:02 - 27-Oct-26 |
| Unknown* | 0 | 4,470.38343 | SI Trade Currency Conversion |
06:30:02 - 27-Oct-26 |
| Unknown* | 3 | 4,494.14802 | SI Trade Currency Conversion |
06:30:02 - 27-Oct-26 |
| Unknown* | 3 | 4,494.00 | OTC Trade |
05:58:29 - 27-Oct-26 |
| Unknown* | 1 | 4,479.00 | OTC Trade |
05:47:48 - 27-Oct-26 |
| Unknown* | 34 | 4,527.00 | OTC Trade |
04:21:39 - 27-Oct-26 |
| Unknown* | 54 | 4,333.01 | OTC Trade |
00:00:12 - 27-Oct-26 |
| Unknown* | 0 | 4,333.01 | OTC Trade |
00:00:12 - 27-Oct-26 |
| Unknown* | 0 | 4,333.01 | OTC Trade |
00:00:12 - 27-Oct-26 |
| Unknown* | 7 | 4,333.01 | OTC Trade |
00:00:12 - 27-Oct-26 |
| Unknown* | 0 | 4,333.01 | OTC Trade |
00:00:12 - 27-Oct-26 |
| Unknown* | 0 | 4,426.37493 | SI Trade Currency Conversion |
21:35:28 - 26-Oct-26 |
| Unknown* | 0 | 4,420.21374 | SI Trade Currency Conversion |
20:00:39 - 26-Oct-26 |
| Unknown* | 0 | 4,470.78975 | SI Trade Currency Conversion |
19:09:50 - 26-Oct-26 |
| Unknown* | 0 | 4,391.56725 | SI Trade Currency Conversion |
17:02:23 - 26-Oct-26 |
| Unknown* | 0 | 4,394.208 | SI Trade Currency Conversion |
16:24:12 - 26-Oct-26 |
| Unknown* | 0 | 4,427.6575 | SI Trade Currency Conversion |
16:05:27 - 26-Oct-26 |
| Unknown* | 0 | 4,425.897 | SI Trade Currency Conversion |
15:59:05 - 26-Oct-26 |
| Unknown* | 0 | 4,426.77725 | SI Trade Currency Conversion |
15:53:27 - 26-Oct-26 |
| Unknown* | 0 | 4,469.02925 | SI Trade Currency Conversion |
15:43:37 - 26-Oct-26 |
| Unknown* | 0 | 4,447.023 | SI Trade Currency Conversion |
15:17:23 - 26-Oct-26 |
| Unknown* | 0 | 4,450.544 | SI Trade Currency Conversion |
15:11:21 - 26-Oct-26 |
| Unknown* | 0 | 4,375.72275 | SI Trade Currency Conversion |
14:25:58 - 26-Oct-26 |
| Unknown* | 1 | 4,348.435 | SI Trade Currency Conversion |
14:12:54 - 26-Oct-26 |
| Unknown* | 0 | 4,348.435 | SI Trade Currency Conversion |
13:30:30 - 26-Oct-26 |
| Unknown* | 0 | 4,348.435 | SI Trade Currency Conversion |
13:30:30 - 26-Oct-26 |
| Unknown* | 0 | 4,353.7165 | SI Trade Currency Conversion |
13:20:55 - 26-Oct-26 |
| Unknown* | 0 | 4,353.7165 | SI Trade Currency Conversion |
13:20:55 - 26-Oct-26 |