Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,056.04888 SI Trade
Currency Conversion
19:11:41 - 12-Jun-26
Unknown* 6 6,962.41323 SI Trade
Currency Conversion
18:18:35 - 12-Jun-26
Unknown* 0 7,018.03837 SI Trade
Currency Conversion
18:17:07 - 12-Jun-26
Unknown* 1 6,925.32981 SI Trade
Currency Conversion
18:17:07 - 12-Jun-26
Unknown* 0 7,018.03837 SI Trade
Currency Conversion
18:17:07 - 12-Jun-26
Unknown* 0 7,018.03837 SI Trade
Currency Conversion
18:17:07 - 12-Jun-26
Unknown* 1 6,963.34032 SI Trade
Currency Conversion
17:00:22 - 12-Jun-26
Unknown* 1 6,999.49666 SI Trade
Currency Conversion
16:17:01 - 12-Jun-26
Unknown* 3 6,807.58993 SI Trade
Currency Conversion
15:48:12 - 12-Jun-26
Unknown* 0 6,810.37118 SI Trade
Currency Conversion
15:35:51 - 12-Jun-26
Unknown* 0 6,799.24616 SI Trade
Currency Conversion
15:22:10 - 12-Jun-26
Unknown* 46 6,792.75656 SI Trade
Currency Conversion
15:18:26 - 12-Jun-26
Unknown* 0 6,792.75656 SI Trade
Currency Conversion
15:18:16 - 12-Jun-26
Unknown* 0 6,797.39199 SI Trade
Currency Conversion
15:11:28 - 12-Jun-26
Unknown* 0 6,853.01712 SI Trade
Currency Conversion
15:10:32 - 12-Jun-26
Unknown* 5 6,789.9753 SI Trade
Currency Conversion
15:09:43 - 12-Jun-26
Unknown* 6 6,807.58993 SI Trade
Currency Conversion
15:09:02 - 12-Jun-26
Unknown* 1 6,853.01712 SI Trade
Currency Conversion
15:08:10 - 12-Jun-26
Unknown* 10 6,808.51701 SI Trade
Currency Conversion
15:01:14 - 12-Jun-26
Unknown* 0 6,770.5065 SI Trade
Currency Conversion
14:58:47 - 12-Jun-26
Unknown* 0 6,608.26651 SI Trade
Currency Conversion
14:46:33 - 12-Jun-26
Unknown* 3 6,593.43314 SI Trade
Currency Conversion
14:44:30 - 12-Jun-26
Unknown* 0 6,629.58948 SI Trade
Currency Conversion
14:43:49 - 12-Jun-26
Unknown* 0 6,579.52686 SI Trade
Currency Conversion
14:43:06 - 12-Jun-26
Unknown* 3 6,646.27702 SI Trade
Currency Conversion
14:30:12 - 12-Jun-26
Unknown* 0 6,571.18309 SI Trade
Currency Conversion
14:27:11 - 12-Jun-26
Unknown* 0 6,557.2768 SI Trade
Currency Conversion
14:06:38 - 12-Jun-26
Unknown* 0 6,567.47474 SI Trade
Currency Conversion
14:01:47 - 12-Jun-26
Unknown* 7 6,563.7664 SI Trade
Currency Conversion
13:34:33 - 12-Jun-26
Unknown* 0 6,653.69371 SI Trade
Currency Conversion
13:14:41 - 12-Jun-26
Unknown* 2 6,601.77691 SI Trade
Currency Conversion
12:54:19 - 12-Jun-26
Unknown* 0 6,671.30834 SI Trade
Currency Conversion
12:54:02 - 12-Jun-26
Unknown* 1 6,671.30834 SI Trade
Currency Conversion
12:54:02 - 12-Jun-26
Unknown* 30 6,615.6832 SI Trade
Currency Conversion
12:32:32 - 12-Jun-26
Unknown* 0 6,633.29783 SI Trade
Currency Conversion
12:02:36 - 12-Jun-26
Unknown* 0 6,617.53737 SI Trade
Currency Conversion
11:39:20 - 12-Jun-26
Unknown* 10 6,619.39154 SI Trade
Currency Conversion
11:28:26 - 12-Jun-26
Unknown* 70 6,585.08937 SI Trade
Currency Conversion
11:05:57 - 12-Jun-26
Unknown* 6 6,549.86012 SI Trade
Currency Conversion
10:47:41 - 12-Jun-26
Unknown* 30 6,620.31863 SI Trade
Currency Conversion
10:38:35 - 12-Jun-26
Unknown* 76 6,598.99566 SI Trade
Currency Conversion
10:21:08 - 12-Jun-26
Unknown* 20 6,586.94354 SI Trade
Currency Conversion
09:55:37 - 12-Jun-26
Unknown* 11 6,522.04755 SI Trade
Currency Conversion
09:46:09 - 12-Jun-26
Unknown* 12 6,511.84961 SI Trade
Currency Conversion
09:28:38 - 12-Jun-26
Unknown* 0 6,560.98515 SI Trade
Currency Conversion
09:19:02 - 12-Jun-26
Unknown* 30 6,560.98515 SI Trade
Currency Conversion
09:19:02 - 12-Jun-26
Unknown* 0 6,568.40183 SI Trade
Currency Conversion
09:11:09 - 12-Jun-26
Unknown* 4 6,522.04755 SI Trade
Currency Conversion
09:00:01 - 12-Jun-26
Unknown* 0 6,522.04755 SI Trade
Currency Conversion
09:00:01 - 12-Jun-26
Unknown* 6 6,506.28709 SI Trade
Currency Conversion
08:52:02 - 12-Jun-26
Unknown* 2 6,509.99543 SI Trade
Currency Conversion
08:47:48 - 12-Jun-26
Unknown* 8 6,508.14126 SI Trade
Currency Conversion
08:40:54 - 12-Jun-26
Unknown* 5 6,508.14126 SI Trade
Currency Conversion
08:40:54 - 12-Jun-26
Unknown* 0 6,506.28709 SI Trade
Currency Conversion
08:31:42 - 12-Jun-26
Unknown* 10 6,443.24527 SI Trade
Currency Conversion
08:29:58 - 12-Jun-26
Unknown* 0 6,498.87041 SI Trade
Currency Conversion
08:29:58 - 12-Jun-26
Unknown* 0 6,504.43292 SI Trade
Currency Conversion
08:20:08 - 12-Jun-26
Unknown* 0 6,499.79749 SI Trade
Currency Conversion
08:13:11 - 12-Jun-26
Unknown* 0 6,509.99543 SI Trade
Currency Conversion
08:09:24 - 12-Jun-26
Unknown* 0 6,509.99543 SI Trade
Currency Conversion
08:09:24 - 12-Jun-26
Unknown* 22 6,466.42241 SI Trade
Currency Conversion
07:42:37 - 12-Jun-26
Unknown* 0 6,506.28709 SI Trade
Currency Conversion
07:31:33 - 12-Jun-26
Unknown* 18,100 6,472.00 OTC Trade
07:30:00 - 12-Jun-26
Unknown* 1,100 6,472.00 OTC Trade
07:30:00 - 12-Jun-26
Unknown* 0 6,554.49555 SI Trade
Currency Conversion
07:02:16 - 12-Jun-26
Unknown* 0 6,486.81829 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 2 6,544.2976 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 0 6,544.2976 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 0 6,486.81829 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 2 6,544.2976 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 0 6,544.2976 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 2 6,486.81829 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 7 6,544.2976 SI Trade
Currency Conversion
07:00:00 - 12-Jun-26
Unknown* 0 6,916.05895 SI Trade
Currency Conversion
20:58:01 - 11-Jun-26
Unknown* 0 6,730.64182 SI Trade
Currency Conversion
20:58:01 - 11-Jun-26
Unknown* 1 7,221.99721 SI Trade
Currency Conversion
20:32:56 - 11-Jun-26
Unknown* 0 7,221.07013 SI Trade
Currency Conversion
20:30:26 - 11-Jun-26
Unknown* 0 7,194.18464 SI Trade
Currency Conversion
20:29:25 - 11-Jun-26
Unknown* 0 7,194.18464 SI Trade
Currency Conversion
20:29:25 - 11-Jun-26
Unknown* 22 7,060.68431 SI Trade
Currency Conversion
19:48:08 - 11-Jun-26
Unknown* 100 6,860.43381 SI Trade
Currency Conversion
19:17:49 - 11-Jun-26
Unknown* 0 6,871.00198 SI Trade
Currency Conversion
19:04:37 - 11-Jun-26
Unknown* 1 6,876.56254 SI Trade
Currency Conversion
18:53:12 - 11-Jun-26
Unknown* 3 6,796.86114 SI Trade
Currency Conversion
18:32:49 - 11-Jun-26
Unknown* 3 6,580.92596 SI Trade
Currency Conversion
17:51:54 - 11-Jun-26
Unknown* 0 6,580.92596 SI Trade
Currency Conversion
17:51:54 - 11-Jun-26
Unknown* 0 6,766.27805 SI Trade
Currency Conversion
17:51:54 - 11-Jun-26
Unknown* 1 6,766.27805 SI Trade
Currency Conversion
17:51:54 - 11-Jun-26
Unknown* 3 6,766.27805 SI Trade
Currency Conversion
17:51:54 - 11-Jun-26
Unknown* 0 6,580.92596 SI Trade
Currency Conversion
17:51:54 - 11-Jun-26
Unknown* 1 6,766.27805 SI Trade
Currency Conversion
17:51:54 - 11-Jun-26
Unknown* 0 6,562.39075 SI Trade
Currency Conversion
17:02:03 - 11-Jun-26
Unknown* 0 6,562.39075 SI Trade
Currency Conversion
17:02:03 - 11-Jun-26
Unknown* 1 6,534.58793 SI Trade
Currency Conversion
16:38:53 - 11-Jun-26
Unknown* 0 6,534.58793 SI Trade
Currency Conversion
16:38:53 - 11-Jun-26
Unknown* 1 6,515.12596 SI Trade
Currency Conversion
16:29:38 - 11-Jun-26
Unknown* 0 6,432.64428 SI Trade
Currency Conversion
16:22:53 - 11-Jun-26
Unknown* 1 6,506.78512 SI Trade
Currency Conversion
16:22:53 - 11-Jun-26
Unknown* 2 6,520.68653 SI Trade
Currency Conversion
16:20:41 - 11-Jun-26
Unknown* 0 6,441.91189 SI Trade
Currency Conversion
16:10:53 - 11-Jun-26
Unknown* 2 6,592.04708 SI Trade
Currency Conversion
15:43:28 - 11-Jun-26
Unknown* 4 6,479.90907 SI Trade
Currency Conversion
15:22:40 - 11-Jun-26
Unknown* 3 6,666.18792 SI Trade
Currency Conversion
15:18:25 - 11-Jun-26
Unknown* 6 6,600.38792 SI Trade
Currency Conversion
15:07:39 - 11-Jun-26
Unknown* 0 6,665.26116 SI Trade
Currency Conversion
15:05:20 - 11-Jun-26
Unknown* 15 6,665.26116 SI Trade
Currency Conversion
15:04:34 - 11-Jun-26
Unknown* 4 6,563.31751 SI Trade
Currency Conversion
14:48:06 - 11-Jun-26
Unknown* 2 6,462.30062 SI Trade
Currency Conversion
14:44:56 - 11-Jun-26
Unknown* 5 6,491.95695 SI Trade
Currency Conversion
14:29:58 - 11-Jun-26
Unknown* 7 6,449.32597 SI Trade
Currency Conversion
14:06:05 - 11-Jun-26
Unknown* 210 6,390.94006 SI Trade
Currency Conversion
13:36:53 - 11-Jun-26
Unknown* 7 6,390.94006 SI Trade
Currency Conversion
13:36:49 - 11-Jun-26
Unknown* 4 6,480.83583 SI Trade
Currency Conversion
13:35:08 - 11-Jun-26
Unknown* 0 6,473.42174 SI Trade
Currency Conversion
12:49:33 - 11-Jun-26
Unknown* 7 6,488.24991 SI Trade
Currency Conversion
12:29:58 - 11-Jun-26
Unknown* 0 6,478.98231 SI Trade
Currency Conversion
12:20:02 - 11-Jun-26
Unknown* 0 6,473.42174 SI Trade
Currency Conversion
12:13:09 - 11-Jun-26
Unknown* 0 6,477.12879 SI Trade
Currency Conversion
11:53:47 - 11-Jun-26
Unknown* 0 6,478.98231 SI Trade
Currency Conversion
11:46:23 - 11-Jun-26
Unknown* 10 6,468.78794 SI Trade
Currency Conversion
11:36:16 - 11-Jun-26
Unknown* 45 6,468.78794 SI Trade
Currency Conversion
11:22:27 - 11-Jun-26
Unknown* 2 6,471.56822 SI Trade
Currency Conversion
11:16:36 - 11-Jun-26
Unknown* 0 6,504.00484 SI Trade
Currency Conversion
11:16:36 - 11-Jun-26
Unknown* 0 6,501.22456 SI Trade
Currency Conversion
10:40:36 - 11-Jun-26
Unknown* 0 6,474.3485 SI Trade
Currency Conversion
10:38:51 - 11-Jun-26
Unknown* 0 6,510.49216 SI Trade
Currency Conversion
09:27:15 - 11-Jun-26
Unknown* 1 6,469.7147 SI Trade
Currency Conversion
09:13:08 - 11-Jun-26
Unknown* 0 6,453.95977 SI Trade
Currency Conversion
09:11:23 - 11-Jun-26
Unknown* 0 6,454.88653 SI Trade
Currency Conversion
09:09:09 - 11-Jun-26
Unknown* 25 6,437.27809 SI Trade
Currency Conversion
09:01:30 - 11-Jun-26
Unknown* 0 6,432.64428 SI Trade
Currency Conversion
09:00:35 - 11-Jun-26
Unknown* 0 6,420.5964 SI Trade
Currency Conversion
08:51:59 - 11-Jun-26
Unknown* 0 6,420.5964 SI Trade
Currency Conversion
08:51:59 - 11-Jun-26
Unknown* 13 6,420.5964 SI Trade
Currency Conversion
08:51:58 - 11-Jun-26
Unknown* 1 6,453.95977 SI Trade
Currency Conversion
08:41:59 - 11-Jun-26
Unknown* 0 6,454.88653 SI Trade
Currency Conversion
08:37:31 - 11-Jun-26
Unknown* 0 6,392.79358 SI Trade
Currency Conversion
08:23:59 - 11-Jun-26
Unknown* 0 6,393.72034 SI Trade
Currency Conversion
08:05:42 - 11-Jun-26
Unknown* 0 6,393.72034 SI Trade
Currency Conversion
07:00:02 - 11-Jun-26
Unknown* 0 6,393.72034 SI Trade
Currency Conversion
07:00:02 - 11-Jun-26
Unknown* 2 6,393.72034 SI Trade
Currency Conversion
07:00:02 - 11-Jun-26
Unknown* 0 6,393.72034 SI Trade
Currency Conversion
07:00:02 - 11-Jun-26
Unknown* 10,700 6,066.00 SI Trade
Negotiated Trade
06:30:34 - 11-Jun-26
Unknown* 0 6,305.6781 SI Trade
Currency Conversion
20:39:20 - 10-Jun-26
Unknown* 0 6,305.6781 SI Trade
Currency Conversion
20:39:20 - 10-Jun-26
Unknown* 0 6,320.50627 SI Trade
Currency Conversion
20:29:14 - 10-Jun-26
Unknown* 0 6,233.39079 SI Trade
Currency Conversion
20:02:30 - 10-Jun-26
Unknown* 0 6,233.39079 SI Trade
Currency Conversion
20:02:30 - 10-Jun-26
Unknown* 0 6,435.42456 SI Trade
Currency Conversion
19:26:57 - 10-Jun-26
Unknown* 0 6,324.21331 SI Trade
Currency Conversion
19:26:57 - 10-Jun-26
Unknown* 50 6,425.75395 SI Trade
Currency Conversion
17:52:00 - 10-Jun-26
Unknown* 6 6,317.43913 SI Trade
Currency Conversion
16:42:58 - 10-Jun-26
Unknown* 0 6,444.26931 SI Trade
Currency Conversion
16:25:35 - 10-Jun-26
Unknown* 3 6,445.19508 SI Trade
Currency Conversion
16:23:26 - 10-Jun-26
Unknown* 0 6,372.05942 SI Trade
Currency Conversion
16:00:17 - 10-Jun-26
Unknown* 3 6,443.34354 SI Trade
Currency Conversion
15:58:36 - 10-Jun-26
Unknown* 0 6,556.28721 SI Trade
Currency Conversion
15:21:39 - 10-Jun-26
Unknown* 0 6,445.19508 SI Trade
Currency Conversion
15:21:39 - 10-Jun-26
Unknown* 3 6,573.87679 SI Trade
Currency Conversion
14:58:42 - 10-Jun-26
Unknown* 30 6,408.16437 SI Trade
Currency Conversion
14:45:56 - 10-Jun-26
Unknown* 0 6,385.94594 SI Trade
Currency Conversion
14:38:49 - 10-Jun-26
Unknown* 0 6,367.43058 SI Trade
Currency Conversion
14:33:34 - 10-Jun-26
Unknown* 0 6,367.43058 SI Trade
Currency Conversion
14:33:34 - 10-Jun-26
Unknown* 0 6,367.43058 SI Trade
Currency Conversion
14:33:34 - 10-Jun-26
Unknown* 0 6,189.68318 SI Trade
Currency Conversion
14:29:58 - 10-Jun-26
Unknown* 30 6,300.77531 SI Trade
Currency Conversion
14:29:58 - 10-Jun-26
Unknown* 34 6,189.68318 SI Trade
Currency Conversion
14:29:58 - 10-Jun-26
Unknown* 2 6,189.68318 SI Trade
Currency Conversion
14:29:58 - 10-Jun-26
Unknown* 10 6,330.39987 SI Trade
Currency Conversion
14:09:20 - 10-Jun-26
Unknown* 3 6,257.26422 SI Trade
Currency Conversion
14:02:03 - 10-Jun-26
Unknown* 6 6,406.31283 SI Trade
Currency Conversion
13:51:35 - 10-Jun-26
Unknown* 2 6,387.79747 SI Trade
Currency Conversion
13:41:21 - 10-Jun-26
Unknown* 17 6,238.74887 SI Trade
Currency Conversion
13:34:22 - 10-Jun-26
Unknown* 0 6,349.841 SI Trade
Currency Conversion
13:34:10 - 10-Jun-26
Unknown* 0 6,313.73606 SI Trade
Currency Conversion
13:31:27 - 10-Jun-26
Unknown* 0 6,155.42977 SI Trade
Currency Conversion
13:15:49 - 10-Jun-26
Unknown* 9 6,155.42977 SI Trade
Currency Conversion
13:15:49 - 10-Jun-26
Unknown* 1 6,312.81029 SI Trade
Currency Conversion
12:29:58 - 10-Jun-26
Unknown* 15 6,304.47838 SI Trade
Currency Conversion
11:45:11 - 10-Jun-26
Unknown* 0 6,227.63965 SI Trade
Currency Conversion
11:19:14 - 10-Jun-26
Unknown* 4 6,227.63965 SI Trade
Currency Conversion
11:19:14 - 10-Jun-26
Unknown* 0 6,227.63965 SI Trade
Currency Conversion
10:48:28 - 10-Jun-26
Unknown* 48 6,173.94512 SI Trade
Currency Conversion
10:46:18 - 10-Jun-26
Unknown* 2 6,229.49119 SI Trade
Currency Conversion
10:46:18 - 10-Jun-26
Unknown* 0 6,213.75314 SI Trade
Currency Conversion
10:22:52 - 10-Jun-26
Unknown* 20 6,273.00227 SI Trade
Currency Conversion
10:15:04 - 10-Jun-26
Unknown* 0 6,252.63538 SI Trade
Currency Conversion
10:09:58 - 10-Jun-26
Unknown* 1 6,271.15074 SI Trade
Currency Conversion
10:08:33 - 10-Jun-26
Unknown* 1 6,211.9016 SI Trade
Currency Conversion
10:05:58 - 10-Jun-26
Unknown* 0 6,238.74887 SI Trade
Currency Conversion
10:04:57 - 10-Jun-26
Unknown* 0 6,210.97583 SI Trade
Currency Conversion
10:00:26 - 10-Jun-26
Unknown* 0 6,325.77104 SI Trade
Currency Conversion
09:40:18 - 10-Jun-26
Unknown* 0 6,329.47411 SI Trade
Currency Conversion
09:28:31 - 10-Jun-26
Unknown* 2 6,311.88452 SI Trade
Currency Conversion
09:28:31 - 10-Jun-26
Unknown* 0 6,337.80602 SI Trade
Currency Conversion
09:27:46 - 10-Jun-26
Unknown* 15 6,315.58759 SI Trade
Currency Conversion
09:25:09 - 10-Jun-26
Unknown* 2 6,334.10295 SI Trade
Currency Conversion
09:07:11 - 10-Jun-26
Unknown* 0 6,326.6968 SI Trade
Currency Conversion
09:07:10 - 10-Jun-26
Unknown* 1 6,474.81964 SI Trade
Currency Conversion
09:01:23 - 10-Jun-26
Unknown* 0 6,467.4135 SI Trade
Currency Conversion
09:01:14 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84