Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5,493.58802 SI Trade
Currency Conversion
19:12:21 - 07-Aug-26
Unknown* 0 5,566.59252 SI Trade
Currency Conversion
19:12:21 - 07-Aug-26
Unknown* 0 5,594.88176 SI Trade
Currency Conversion
17:20:45 - 07-Aug-26
Unknown* 0 5,614.04543 SI Trade
Currency Conversion
15:32:51 - 07-Aug-26
Unknown* 3 5,525.52749 SI Trade
Currency Conversion
15:03:45 - 07-Aug-26
Unknown* 57 5,584.84364 SI Trade
Currency Conversion
15:03:40 - 07-Aug-26
Unknown* 1 5,671.53647 SI Trade
Currency Conversion
14:40:30 - 07-Aug-26
Unknown* 0 5,656.02302 SI Trade
Currency Conversion
14:31:02 - 07-Aug-26
Unknown* 0 5,593.05664 SI Trade
Currency Conversion
13:39:27 - 07-Aug-26
Unknown* 1 5,531.00283 SI Trade
Currency Conversion
12:32:02 - 07-Aug-26
Unknown* 50 5,558.37951 SI Trade
Currency Conversion
12:21:18 - 07-Aug-26
Unknown* 10 5,531.00283 SI Trade
Currency Conversion
11:29:34 - 07-Aug-26
Unknown* 1 5,538.30327 SI Trade
Currency Conversion
10:08:08 - 07-Aug-26
Unknown* 0 5,544.69117 SI Trade
Currency Conversion
10:05:33 - 07-Aug-26
Unknown* 0 5,593.05664 SI Trade
Currency Conversion
08:43:39 - 07-Aug-26
Unknown* 1 5,558.37951 SI Trade
Currency Conversion
08:25:36 - 07-Aug-26
Unknown* 0 5,593.05664 SI Trade
Currency Conversion
08:03:47 - 07-Aug-26
Unknown* 0 5,590.31897 SI Trade
Currency Conversion
08:01:48 - 07-Aug-26
Unknown* 0 5,593.05664 SI Trade
Currency Conversion
08:01:14 - 07-Aug-26
Unknown* 0 5,593.05664 SI Trade
Currency Conversion
08:01:14 - 07-Aug-26
Unknown* 5 5,592.00 OTC Trade
07:14:01 - 07-Aug-26
Unknown* 0 5,582.10597 SI Trade
Currency Conversion
07:00:10 - 07-Aug-26
Unknown* 3 5,531.91538 SI Trade
Currency Conversion
06:55:43 - 07-Aug-26
Unknown* 10 5,534.65305 SI Trade
Currency Conversion
06:55:14 - 07-Aug-26
Unknown* 7 5,525.52749 SI Trade
Currency Conversion
06:53:39 - 07-Aug-26
Unknown* 700 5,557.00 OTC Trade
01:03:00 - 07-Aug-26
Unknown* 0 5,489.9378 SI Trade
Currency Conversion
20:20:45 - 06-Aug-26
Unknown* 1 5,728.33188 SI Trade
Currency Conversion
17:20:36 - 06-Aug-26
Unknown* 0 5,711.02574 SI Trade
Currency Conversion
16:55:46 - 06-Aug-26
Unknown* 0 5,731.06442 SI Trade
Currency Conversion
16:06:35 - 06-Aug-26
Unknown* 0 5,774.7852 SI Trade
Currency Conversion
15:34:09 - 06-Aug-26
Unknown* 3 5,676.41346 SI Trade
Currency Conversion
15:17:30 - 06-Aug-26
Unknown* 0 5,728.33188 SI Trade
Currency Conversion
15:03:22 - 06-Aug-26
Unknown* 0 5,728.33188 SI Trade
Currency Conversion
15:03:22 - 06-Aug-26
Unknown* 0 5,728.33188 SI Trade
Currency Conversion
15:03:22 - 06-Aug-26
Unknown* 0 5,682.78941 SI Trade
Currency Conversion
14:50:56 - 06-Aug-26
Unknown* 0 5,682.78941 SI Trade
Currency Conversion
14:50:56 - 06-Aug-26
Unknown* 58 5,501.53038 SI Trade
Currency Conversion
14:33:09 - 06-Aug-26
Unknown* 33 5,491.51103 SI Trade
Currency Conversion
14:33:06 - 06-Aug-26
Unknown* 0 5,592.61532 SI Trade
Currency Conversion
14:29:58 - 06-Aug-26
Unknown* 15 5,465.0964 SI Trade
Currency Conversion
14:29:58 - 06-Aug-26
Unknown* 0 5,592.61532 SI Trade
Currency Conversion
14:29:58 - 06-Aug-26
Unknown* 0 5,759.30076 SI Trade
Currency Conversion
12:27:06 - 06-Aug-26
Unknown* 3 5,723.77763 SI Trade
Currency Conversion
12:26:54 - 06-Aug-26
Unknown* 0 5,659.10732 SI Trade
Currency Conversion
10:16:12 - 06-Aug-26
Unknown* 0 5,591.70447 SI Trade
Currency Conversion
10:11:15 - 06-Aug-26
Unknown* 2 5,595.34786 SI Trade
Currency Conversion
10:08:10 - 06-Aug-26
Unknown* 1 5,684.61111 SI Trade
Currency Conversion
10:05:52 - 06-Aug-26
Unknown* 1 5,574.39833 SI Trade
Currency Conversion
09:49:12 - 06-Aug-26
Unknown* 0 5,598.08041 SI Trade
Currency Conversion
09:15:21 - 06-Aug-26
Unknown* 4 5,523.39076 SI Trade
Currency Conversion
08:54:35 - 06-Aug-26
Unknown* 0 5,649.08798 SI Trade
Currency Conversion
08:35:03 - 06-Aug-26
Unknown* 0 5,595.34786 SI Trade
Currency Conversion
08:23:07 - 06-Aug-26
Unknown* 75 5,464.18555 SI Trade
Currency Conversion
08:21:15 - 06-Aug-26
Unknown* 0 5,601.72381 SI Trade
Currency Conversion
08:12:56 - 06-Aug-26
Unknown* 0 5,581.68512 SI Trade
Currency Conversion
08:03:16 - 06-Aug-26
Unknown* 0 5,550.71624 SI Trade
Currency Conversion
08:02:34 - 06-Aug-26
Unknown* 0 5,750.19226 SI Trade
Currency Conversion
07:00:24 - 06-Aug-26
Unknown* 0 5,750.19226 SI Trade
Currency Conversion
07:00:24 - 06-Aug-26
Unknown* 1,075 5,760.00 SI Trade
Negotiated Trade
05:45:33 - 06-Aug-26
Unknown* 850 5,760.00 SI Trade
Negotiated Trade
05:45:33 - 06-Aug-26
Unknown* 7 5,749.28141 SI Trade
Currency Conversion
21:32:19 - 05-Aug-26
Unknown* 0 5,615.56229 SI Trade
Currency Conversion
18:54:38 - 05-Aug-26
Unknown* 0 5,765.4196 SI Trade
Currency Conversion
18:04:28 - 05-Aug-26
Unknown* 0 5,790.84993 SI Trade
Currency Conversion
16:25:51 - 05-Aug-26
Unknown* 1 5,631.00213 SI Trade
Currency Conversion
16:09:57 - 05-Aug-26
Unknown* 0 5,666.42295 SI Trade
Currency Conversion
15:39:30 - 05-Aug-26
Unknown* 1 5,771.77718 SI Trade
Currency Conversion
15:26:57 - 05-Aug-26
Unknown* 2 5,747.25508 SI Trade
Currency Conversion
15:24:02 - 05-Aug-26
Unknown* 2 5,772.68541 SI Trade
Currency Conversion
15:15:12 - 05-Aug-26
Unknown* 0 5,726.36588 SI Trade
Currency Conversion
15:15:12 - 05-Aug-26
Unknown* 0 5,726.36588 SI Trade
Currency Conversion
15:15:12 - 05-Aug-26
Unknown* 0 5,877.13142 SI Trade
Currency Conversion
15:10:02 - 05-Aug-26
Unknown* 60 5,878.03964 SI Trade
Currency Conversion
14:58:28 - 05-Aug-26
Unknown* 2 5,791.75816 SI Trade
Currency Conversion
14:56:08 - 05-Aug-26
Unknown* 0 5,785.40058 SI Trade
Currency Conversion
14:38:57 - 05-Aug-26
Unknown* 27 5,739.08104 SI Trade
Currency Conversion
14:37:41 - 05-Aug-26
Unknown* 0 5,882.58077 SI Trade
Currency Conversion
13:58:55 - 05-Aug-26
Unknown* 8 5,813.55559 SI Trade
Currency Conversion
13:18:31 - 05-Aug-26
Unknown* 10 5,795.39106 SI Trade
Currency Conversion
11:15:11 - 05-Aug-26
Unknown* 0 5,815.37204 SI Trade
Currency Conversion
10:29:58 - 05-Aug-26
Unknown* 0 5,883.489 SI Trade
Currency Conversion
10:29:58 - 05-Aug-26
Unknown* 2 5,840.80237 SI Trade
Currency Conversion
10:26:06 - 05-Aug-26
Unknown* 0 5,937.07434 SI Trade
Currency Conversion
09:40:56 - 05-Aug-26
Unknown* 7 5,760.87847 SI Trade
Currency Conversion
09:39:13 - 05-Aug-26
Unknown* 2 5,852.60931 SI Trade
Currency Conversion
09:38:53 - 05-Aug-26
Unknown* 0 5,833.53656 SI Trade
Currency Conversion
09:35:28 - 05-Aug-26
Unknown* 12 5,901.65352 SI Trade
Currency Conversion
08:52:35 - 05-Aug-26
Unknown* 7 5,915.27691 SI Trade
Currency Conversion
08:29:58 - 05-Aug-26
Unknown* 0 5,955.23887 SI Trade
Currency Conversion
08:25:14 - 05-Aug-26
Unknown* 1 5,967.04581 SI Trade
Currency Conversion
08:13:14 - 05-Aug-26
Unknown* 0 5,961.59645 SI Trade
Currency Conversion
08:10:12 - 05-Aug-26
Unknown* 1 5,975.21984 SI Trade
Currency Conversion
08:07:11 - 05-Aug-26
Unknown* 0 5,973.40339 SI Trade
Currency Conversion
08:03:15 - 05-Aug-26
Unknown* 0 5,927.08385 SI Trade
Currency Conversion
07:40:24 - 05-Aug-26
Unknown* 2 5,953.00 OTC Trade
07:17:51 - 05-Aug-26
Unknown* 22 5,905.28643 SI Trade
Currency Conversion
07:17:00 - 05-Aug-26
Unknown* 0 5,938.00 OTC Trade
07:16:25 - 05-Aug-26
Unknown* 1 5,938.00 OTC Trade
07:16:25 - 05-Aug-26
Unknown* 0 5,935.00 OTC Trade
07:14:03 - 05-Aug-26
Unknown* 0 5,927.08385 SI Trade
Currency Conversion
07:00:46 - 05-Aug-26
Unknown* 0 5,923.45095 SI Trade
Currency Conversion
07:00:08 - 05-Aug-26
Unknown* 1 5,908.00 OTC Trade
06:49:33 - 05-Aug-26
Unknown* 35 5,886.21368 SI Trade
Currency Conversion
06:46:04 - 05-Aug-26
Unknown* 1,850 5,628.00 SI Trade
Negotiated Trade
06:36:25 - 05-Aug-26
Unknown* 1,725 5,628.00 SI Trade
Negotiated Trade
06:36:25 - 05-Aug-26
Unknown* 0 5,924.35918 SI Trade
Currency Conversion
06:30:03 - 05-Aug-26
Unknown* 0 5,873.49851 SI Trade
Currency Conversion
06:30:03 - 05-Aug-26
Unknown* 0 5,919.00 OTC Trade
06:28:38 - 05-Aug-26
Unknown* 2 5,914.00 OTC Trade
06:27:46 - 05-Aug-26
Unknown* 0 5,906.00 OTC Trade
06:24:32 - 05-Aug-26
Unknown* 1,800 5,628.00 OTC Trade
01:11:21 - 05-Aug-26
Unknown* 0 5,776.31831 SI Trade
Currency Conversion
21:19:29 - 04-Aug-26
Unknown* 0 5,658.24891 SI Trade
Currency Conversion
20:42:20 - 04-Aug-26
Unknown* 0 5,739.98927 SI Trade
Currency Conversion
20:29:14 - 04-Aug-26
Unknown* 0 5,739.98927 SI Trade
Currency Conversion
20:07:44 - 04-Aug-26
Unknown* 3 5,739.98927 SI Trade
Currency Conversion
20:07:44 - 04-Aug-26
Unknown* 0 5,594.67308 SI Trade
Currency Conversion
19:31:17 - 04-Aug-26
Unknown* 5 5,630.8978 SI Trade
Currency Conversion
18:43:53 - 04-Aug-26
Unknown* 0 5,568.31211 SI Trade
Currency Conversion
18:29:11 - 04-Aug-26
Unknown* 0 5,561.0558 SI Trade
Currency Conversion
18:00:57 - 04-Aug-26
Unknown* 0 5,532.9376 SI Trade
Currency Conversion
17:28:27 - 04-Aug-26
Unknown* 0 5,570.12619 SI Trade
Currency Conversion
17:20:12 - 04-Aug-26
Unknown* 2 5,714.34539 SI Trade
Currency Conversion
16:47:37 - 04-Aug-26
Unknown* 0 5,705.275 SI Trade
Currency Conversion
16:28:20 - 04-Aug-26
Unknown* 8 5,605.50071 SI Trade
Currency Conversion
15:33:44 - 04-Aug-26
Unknown* 0 5,462.18856 SI Trade
Currency Conversion
15:33:44 - 04-Aug-26
Unknown* 0 5,682.59902 SI Trade
Currency Conversion
15:11:37 - 04-Aug-26
Unknown* 0 5,559.24172 SI Trade
Currency Conversion
15:04:47 - 04-Aug-26
Unknown* 4 5,560.14876 SI Trade
Currency Conversion
15:00:20 - 04-Aug-26
Unknown* 0 5,632.71188 SI Trade
Currency Conversion
14:59:02 - 04-Aug-26
Unknown* 10 5,505.72643 SI Trade
Currency Conversion
14:56:08 - 04-Aug-26
Unknown* 24 5,505.72643 SI Trade
Currency Conversion
14:53:24 - 04-Aug-26
Unknown* 0 5,532.9376 SI Trade
Currency Conversion
14:44:36 - 04-Aug-26
Unknown* 50 5,442.2337 SI Trade
Currency Conversion
14:37:00 - 04-Aug-26
Unknown* 0 5,369.67058 SI Trade
Currency Conversion
14:32:57 - 04-Aug-26
Unknown* 0 5,318.8764 SI Trade
Currency Conversion
14:30:48 - 04-Aug-26
Unknown* 0 5,318.8764 SI Trade
Currency Conversion
14:30:48 - 04-Aug-26
Unknown* 0 5,301.64266 SI Trade
Currency Conversion
13:33:29 - 04-Aug-26
Unknown* 1 5,306.17786 SI Trade
Currency Conversion
13:31:27 - 04-Aug-26
Unknown* 18 5,309.80601 SI Trade
Currency Conversion
13:30:12 - 04-Aug-26
Unknown* 0 5,309.80601 SI Trade
Currency Conversion
13:17:34 - 04-Aug-26
Unknown* 0 5,249.0344 SI Trade
Currency Conversion
12:43:33 - 04-Aug-26
Unknown* 3 5,205.49653 SI Trade
Currency Conversion
11:09:05 - 04-Aug-26
Unknown* 3 5,244.49921 SI Trade
Currency Conversion
11:00:05 - 04-Aug-26
Unknown* 3 5,243.59217 SI Trade
Currency Conversion
10:56:59 - 04-Aug-26
Unknown* 26 5,241.77809 SI Trade
Currency Conversion
10:51:56 - 04-Aug-26
Unknown* 9 5,224.54435 SI Trade
Currency Conversion
10:50:39 - 04-Aug-26
Unknown* 67 5,224.54435 SI Trade
Currency Conversion
10:50:38 - 04-Aug-26
Unknown* 0 5,185.54168 SI Trade
Currency Conversion
10:39:51 - 04-Aug-26
Unknown* 0 5,224.54435 SI Trade
Currency Conversion
10:32:54 - 04-Aug-26
Unknown* 0 5,221.82324 SI Trade
Currency Conversion
10:27:24 - 04-Aug-26
Unknown* 0 5,263.54703 SI Trade
Currency Conversion
09:29:12 - 04-Aug-26
Unknown* 0 5,216.381 SI Trade
Currency Conversion
08:55:38 - 04-Aug-26
Unknown* 0 5,275.33853 SI Trade
Currency Conversion
08:55:38 - 04-Aug-26
Unknown* 26 5,219.10212 SI Trade
Currency Conversion
08:24:53 - 04-Aug-26
Unknown* 0 5,255.38368 SI Trade
Currency Conversion
08:06:47 - 04-Aug-26
Unknown* 0 5,251.75552 SI Trade
Currency Conversion
08:02:34 - 04-Aug-26
Unknown* 0 5,224.54435 SI Trade
Currency Conversion
07:00:50 - 04-Aug-26
Unknown* 1 5,192.79799 SI Trade
Currency Conversion
07:00:24 - 04-Aug-26
Unknown* 0 5,230.89362 SI Trade
Currency Conversion
07:00:24 - 04-Aug-26
Unknown* 0 5,192.79799 SI Trade
Currency Conversion
07:00:24 - 04-Aug-26
Unknown* 11 5,359.69316 SI Trade
Currency Conversion
20:45:56 - 03-Aug-26
Unknown* 0 5,359.69316 SI Trade
Currency Conversion
20:45:56 - 03-Aug-26
Unknown* 0 5,395.49056 SI Trade
Currency Conversion
19:12:26 - 03-Aug-26
Unknown* 0 5,269.1536 SI Trade
Currency Conversion
19:12:26 - 03-Aug-26
Unknown* 0 5,124.7685 SI Trade
Currency Conversion
18:49:29 - 03-Aug-26
Unknown* 3 5,043.55188 SI Trade
Currency Conversion
18:08:10 - 03-Aug-26
Unknown* 0 5,043.55188 SI Trade
Currency Conversion
18:08:10 - 03-Aug-26
Unknown* 0 5,169.88884 SI Trade
Currency Conversion
18:08:10 - 03-Aug-26
Unknown* 0 5,088.67223 SI Trade
Currency Conversion
17:37:27 - 03-Aug-26
Unknown* 0 5,316.07875 SI Trade
Currency Conversion
16:29:51 - 03-Aug-26
Unknown* 100 5,215.91159 SI Trade
Currency Conversion
15:52:59 - 03-Aug-26
Unknown* 0 5,233.95973 SI Trade
Currency Conversion
15:47:04 - 03-Aug-26
Unknown* 1 5,161.76718 SI Trade
Currency Conversion
15:47:04 - 03-Aug-26
Unknown* 0 5,197.86346 SI Trade
Currency Conversion
15:28:15 - 03-Aug-26
Unknown* 0 5,088.67223 SI Trade
Currency Conversion
15:09:54 - 03-Aug-26
Unknown* 2 5,016.47968 SI Trade
Currency Conversion
15:09:54 - 03-Aug-26
Unknown* 0 5,143.71904 SI Trade
Currency Conversion
14:59:02 - 03-Aug-26
Unknown* 0 5,143.71904 SI Trade
Currency Conversion
14:46:17 - 03-Aug-26
Unknown* 2 5,070.62409 SI Trade
Currency Conversion
14:45:45 - 03-Aug-26
Unknown* 100 5,233.95973 SI Trade
Currency Conversion
14:45:19 - 03-Aug-26
Unknown* 0 5,252.00787 SI Trade
Currency Conversion
14:44:14 - 03-Aug-26
Unknown* 1 5,052.57595 SI Trade
Currency Conversion
14:34:04 - 03-Aug-26
Unknown* 0 5,283.59211 SI Trade
Currency Conversion
14:30:38 - 03-Aug-26
Unknown* 0 5,283.59211 SI Trade
Currency Conversion
14:30:38 - 03-Aug-26
Unknown* 2 5,253.81268 SI Trade
Currency Conversion
14:28:49 - 03-Aug-26
Unknown* 5 5,261.03194 SI Trade
Currency Conversion
13:54:12 - 03-Aug-26
Unknown* 0 5,306.15228 SI Trade
Currency Conversion
13:53:06 - 03-Aug-26
Unknown* 0 5,248.39824 SI Trade
Currency Conversion
13:39:05 - 03-Aug-26
Unknown* 0 5,282.6897 SI Trade
Currency Conversion
12:14:28 - 03-Aug-26
Unknown* 0 5,289.00655 SI Trade
Currency Conversion
12:02:58 - 03-Aug-26
Unknown* 0 5,314.27394 SI Trade
Currency Conversion
11:50:44 - 03-Aug-26
Unknown* 5 5,299.83543 SI Trade
Currency Conversion
11:38:07 - 03-Aug-26
Unknown* 0 5,321.49319 SI Trade
Currency Conversion
11:35:03 - 03-Aug-26
Unknown* 0 5,321.49319 SI Trade
Currency Conversion
11:35:03 - 03-Aug-26
Unknown* 3 5,281.78729 SI Trade
Currency Conversion
11:24:16 - 03-Aug-26
Unknown* 10 5,335.0293 SI Trade
Currency Conversion
11:09:19 - 03-Aug-26
Unknown* 2 5,321.49319 SI Trade
Currency Conversion
10:40:08 - 03-Aug-26
Unknown* 0 5,320.59079 SI Trade
Currency Conversion
10:37:43 - 03-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20