| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,618.2075 | SI Trade Currency Conversion |
18:03:54 - 02-Oct-26 |
| Unknown* | 0 | 6,531.1492 | SI Trade Currency Conversion |
16:29:58 - 02-Oct-26 |
| Unknown* | 1 | 6,523.15405 | SI Trade Currency Conversion |
15:43:18 - 02-Oct-26 |
| Unknown* | 0 | 6,519.60065 | SI Trade Currency Conversion |
15:30:35 - 02-Oct-26 |
| Unknown* | 100 | 6,526.70745 | SI Trade Currency Conversion |
15:28:39 - 02-Oct-26 |
| Unknown* | 0 | 6,530.26085 | SI Trade Currency Conversion |
15:14:53 - 02-Oct-26 |
| Unknown* | 2 | 6,521.37735 | SI Trade Currency Conversion |
14:47:42 - 02-Oct-26 |
| Unknown* | 0 | 6,499.1686 | SI Trade Currency Conversion |
14:34:12 - 02-Oct-26 |
| Unknown* | 0 | 6,499.1686 | SI Trade Currency Conversion |
14:34:12 - 02-Oct-26 |
| Unknown* | 0 | 6,463.6346 | SI Trade Currency Conversion |
14:31:09 - 02-Oct-26 |
| Unknown* | 3 | 6,478.73655 | SI Trade Currency Conversion |
14:18:16 - 02-Oct-26 |
| Unknown* | 24 | 6,475.18315 | SI Trade Currency Conversion |
14:15:32 - 02-Oct-26 |
| Unknown* | 24 | 6,478.73655 | SI Trade Currency Conversion |
14:11:59 - 02-Oct-26 |
| Unknown* | 0 | 6,478.73655 | SI Trade Currency Conversion |
14:11:58 - 02-Oct-26 |
| Unknown* | 12 | 6,478.73655 | SI Trade Currency Conversion |
14:11:58 - 02-Oct-26 |
| Unknown* | 0 | 6,378.353 | SI Trade Currency Conversion |
13:11:07 - 02-Oct-26 |
| Unknown* | 0 | 6,394.3433 | SI Trade Currency Conversion |
10:10:03 - 02-Oct-26 |
| Unknown* | 0 | 6,359.69765 | SI Trade Currency Conversion |
10:10:03 - 02-Oct-26 |
| Unknown* | 9 | 6,397.00835 | SI Trade Currency Conversion |
10:00:22 - 02-Oct-26 |
| Unknown* | 0 | 6,391.67825 | SI Trade Currency Conversion |
09:45:14 - 02-Oct-26 |
| Unknown* | 0 | 6,357.92095 | SI Trade Currency Conversion |
09:37:21 - 02-Oct-26 |
| Unknown* | 0 | 6,297.51315 | SI Trade Currency Conversion |
09:29:58 - 02-Oct-26 |
| Unknown* | 0 | 6,311.72675 | SI Trade Currency Conversion |
08:49:57 - 02-Oct-26 |
| Unknown* | 0 | 6,354.36755 | SI Trade Currency Conversion |
08:10:22 - 02-Oct-26 |
| Unknown* | 0 | 6,357.0326 | SI Trade Currency Conversion |
08:09:28 - 02-Oct-26 |
| Unknown* | 0 | 6,352.59085 | SI Trade Currency Conversion |
08:01:28 - 02-Oct-26 |
| Unknown* | 1,500 | 6,310.00 | OTC Trade |
07:30:00 - 02-Oct-26 |
| Unknown* | 7 | 6,293.00 | OTC Trade |
07:19:11 - 02-Oct-26 |
| Unknown* | 3 | 6,270.86265 | SI Trade Currency Conversion |
07:15:39 - 02-Oct-26 |
| Unknown* | 0 | 6,288.00 | OTC Trade |
07:10:48 - 02-Oct-26 |
| Unknown* | 0 | 6,286.00 | OTC Trade |
07:10:32 - 02-Oct-26 |
| Unknown* | 0 | 6,285.00 | OTC Trade |
07:10:24 - 02-Oct-26 |
| Unknown* | 4 | 6,270.00 | OTC Trade |
07:04:55 - 02-Oct-26 |
| Unknown* | 0 | 6,322.38695 | SI Trade Currency Conversion |
07:01:35 - 02-Oct-26 |
| Unknown* | 0 | 6,322.38695 | SI Trade Currency Conversion |
07:01:10 - 02-Oct-26 |
| Unknown* | 0 | 6,324.16365 | SI Trade Currency Conversion |
06:30:02 - 02-Oct-26 |
| Unknown* | 4 | 6,324.16365 | SI Trade Currency Conversion |
06:30:02 - 02-Oct-26 |
| Unknown* | 0 | 6,291.00 | OTC Trade |
06:28:54 - 02-Oct-26 |
| Unknown* | 0 | 6,459.00 | OTC Trade |
01:20:35 - 02-Oct-26 |
| Unknown* | 17 | 6,437.00 | OTC Trade |
01:15:39 - 02-Oct-26 |
| Unknown* | 17 | 6,426.00 | OTC Trade |
01:14:45 - 02-Oct-26 |
| Unknown* | 17 | 6,567.00 | OTC Trade |
01:02:23 - 02-Oct-26 |
| Unknown* | 17 | 6,633.00 | OTC Trade |
01:01:59 - 02-Oct-26 |
| Unknown* | 2 | 6,643.00 | OTC Trade |
01:00:05 - 02-Oct-26 |
| Unknown* | 4 | 6,665.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 2 | 6,660.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 1 | 6,660.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 3 | 6,656.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 62 | 6,665.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 0 | 6,665.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 90 | 6,660.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 2 | 6,660.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 0 | 6,665.00 | OTC Trade |
01:00:04 - 02-Oct-26 |
| Unknown* | 0 | 6,640.41625 | SI Trade Currency Conversion |
21:31:30 - 01-Oct-26 |
| Unknown* | 1 | 6,627.091 | SI Trade Currency Conversion |
19:33:41 - 01-Oct-26 |
| Unknown* | 0 | 6,636.77892 | SI Trade Currency Conversion |
18:42:09 - 01-Oct-26 |
| Unknown* | 2 | 6,464.8602 | SI Trade Currency Conversion |
16:29:58 - 01-Oct-26 |
| Unknown* | 0 | 6,500.6766 | SI Trade Currency Conversion |
16:16:38 - 01-Oct-26 |
| Unknown* | 0 | 6,500.6766 | SI Trade Currency Conversion |
16:16:38 - 01-Oct-26 |
| Unknown* | 0 | 6,572.3094 | SI Trade Currency Conversion |
16:16:38 - 01-Oct-26 |
| Unknown* | 230 | 6,554.4012 | SI Trade Currency Conversion |
15:52:53 - 01-Oct-26 |
| Unknown* | 0 | 6,570.51858 | SI Trade Currency Conversion |
14:58:19 - 01-Oct-26 |
| Unknown* | 0 | 6,540.97005 | SI Trade Currency Conversion |
14:31:35 - 01-Oct-26 |
| Unknown* | 0 | 6,608.1258 | SI Trade Currency Conversion |
14:30:50 - 01-Oct-26 |
| Unknown* | 0 | 6,634.9881 | SI Trade Currency Conversion |
12:39:38 - 01-Oct-26 |
| Unknown* | 1 | 6,653.79171 | SI Trade Currency Conversion |
12:04:15 - 01-Oct-26 |
| Unknown* | 0 | 6,652.8963 | SI Trade Currency Conversion |
11:29:55 - 01-Oct-26 |
| Unknown* | 0 | 6,576.78645 | SI Trade Currency Conversion |
10:04:10 - 01-Oct-26 |
| Unknown* | 0 | 6,626.034 | SI Trade Currency Conversion |
09:01:38 - 01-Oct-26 |
| Unknown* | 50 | 6,613.49826 | SI Trade Currency Conversion |
08:22:41 - 01-Oct-26 |
| Unknown* | 0 | 6,689.60811 | SI Trade Currency Conversion |
08:12:46 - 01-Oct-26 |
| Unknown* | 0 | 6,693.18975 | SI Trade Currency Conversion |
08:12:09 - 01-Oct-26 |
| Unknown* | 0 | 6,685.13106 | SI Trade Currency Conversion |
08:04:20 - 01-Oct-26 |
| Unknown* | 0 | 6,692.29434 | SI Trade Currency Conversion |
07:48:23 - 01-Oct-26 |
| Unknown* | 2,000 | 6,701.00 | OTC Trade |
07:30:00 - 01-Oct-26 |
| Unknown* | 2 | 6,689.00 | OTC Trade |
07:20:28 - 01-Oct-26 |
| Unknown* | 0 | 6,655.58253 | SI Trade Currency Conversion |
07:13:39 - 01-Oct-26 |
| Unknown* | 2 | 6,720.00 | OTC Trade |
07:03:30 - 01-Oct-26 |
| Unknown* | 4 | 6,720.00 | OTC Trade |
07:03:30 - 01-Oct-26 |
| Unknown* | 0 | 6,740.64648 | SI Trade Currency Conversion |
07:01:26 - 01-Oct-26 |
| Unknown* | 0 | 6,740.64648 | SI Trade Currency Conversion |
07:01:26 - 01-Oct-26 |
| Unknown* | 0 | 6,735.27402 | SI Trade Currency Conversion |
07:00:50 - 01-Oct-26 |
| Unknown* | 31 | 6,697.6668 | SI Trade Currency Conversion |
06:55:13 - 01-Oct-26 |
| Unknown* | 17 | 6,723.00 | OTC Trade |
06:38:20 - 01-Oct-26 |
| Unknown* | 17 | 6,735.00 | OTC Trade |
06:30:46 - 01-Oct-26 |
| Unknown* | 56 | 6,694.08516 | SI Trade Currency Conversion |
06:30:02 - 01-Oct-26 |
| Unknown* | 4 | 6,694.08516 | SI Trade Currency Conversion |
06:30:02 - 01-Oct-26 |
| Unknown* | 17 | 6,710.00 | OTC Trade |
06:27:18 - 01-Oct-26 |
| Unknown* | 17 | 6,708.00 | OTC Trade |
06:22:52 - 01-Oct-26 |
| Unknown* | 17 | 6,702.00 | OTC Trade |
06:21:23 - 01-Oct-26 |
| Unknown* | 17 | 6,699.00 | OTC Trade |
06:18:27 - 01-Oct-26 |
| Unknown* | 4 | 6,623.00 | OTC Trade |
01:44:58 - 01-Oct-26 |
| Unknown* | 0 | 6,560.00 | OTC Trade |
01:31:28 - 01-Oct-26 |
| Unknown* | 17 | 6,553.00 | OTC Trade |
01:30:42 - 01-Oct-26 |
| Unknown* | 17 | 6,566.00 | OTC Trade |
01:30:19 - 01-Oct-26 |
| Unknown* | 17 | 6,571.00 | OTC Trade |
01:24:38 - 01-Oct-26 |
| Unknown* | 17 | 6,570.00 | OTC Trade |
01:23:14 - 01-Oct-26 |
| Unknown* | 1 | 6,410.00 | OTC Trade |
01:00:01 - 01-Oct-26 |
| Unknown* | 1 | 6,410.00 | OTC Trade |
01:00:00 - 01-Oct-26 |
| Unknown* | 0 | 6,411.00 | OTC Trade |
01:00:00 - 01-Oct-26 |
| Unknown* | 5 | 6,410.00 | OTC Trade |
01:00:00 - 01-Oct-26 |
| Unknown* | 5 | 6,410.00 | OTC Trade |
01:00:00 - 01-Oct-26 |
| Unknown* | 2 | 6,410.00 | OTC Trade |
01:00:00 - 01-Oct-26 |
| Unknown* | 1 | 6,360.09723 | SI Trade Currency Conversion |
20:34:27 - 30-Sep-26 |
| Unknown* | 0 | 6,414.48651 | SI Trade Currency Conversion |
18:52:37 - 30-Sep-26 |
| Unknown* | 0 | 6,333.6503 | SI Trade Currency Conversion |
18:22:37 - 30-Sep-26 |
| Unknown* | 0 | 6,395.832 | SI Trade Currency Conversion |
17:44:29 - 30-Sep-26 |
| Unknown* | 0 | 6,352.30481 | SI Trade Currency Conversion |
17:19:56 - 30-Sep-26 |
| Unknown* | 0 | 6,397.60862 | SI Trade Currency Conversion |
17:13:58 - 30-Sep-26 |
| Unknown* | 0 | 6,350.52819 | SI Trade Currency Conversion |
17:13:58 - 30-Sep-26 |
| Unknown* | 0 | 6,354.96974 | SI Trade Currency Conversion |
15:35:19 - 30-Sep-26 |
| Unknown* | 0 | 6,367.40608 | SI Trade Currency Conversion |
14:47:14 - 30-Sep-26 |
| Unknown* | 0 | 6,529.96681 | SI Trade Currency Conversion |
14:30:48 - 30-Sep-26 |
| Unknown* | 29 | 6,527.30188 | SI Trade Currency Conversion |
14:29:28 - 30-Sep-26 |
| Unknown* | 37 | 6,488.21624 | SI Trade Currency Conversion |
14:29:26 - 30-Sep-26 |
| Unknown* | 11 | 6,534.40836 | SI Trade Currency Conversion |
14:29:26 - 30-Sep-26 |
| Unknown* | 13 | 6,537.9616 | SI Trade Currency Conversion |
14:28:03 - 30-Sep-26 |
| Unknown* | 0 | 6,512.20061 | SI Trade Currency Conversion |
13:33:13 - 30-Sep-26 |
| Unknown* | 0 | 6,466.8968 | SI Trade Currency Conversion |
12:58:46 - 30-Sep-26 |
| Unknown* | 0 | 6,464.23187 | SI Trade Currency Conversion |
12:52:23 - 30-Sep-26 |
| Unknown* | 0 | 6,466.00849 | SI Trade Currency Conversion |
12:45:30 - 30-Sep-26 |
| Unknown* | 0 | 6,517.53047 | SI Trade Currency Conversion |
11:00:01 - 30-Sep-26 |
| Unknown* | 0 | 6,485.55131 | SI Trade Currency Conversion |
10:22:00 - 30-Sep-26 |
| Unknown* | 4 | 6,493.5461 | SI Trade Currency Conversion |
09:21:03 - 30-Sep-26 |
| Unknown* | 1 | 6,451.79553 | SI Trade Currency Conversion |
09:12:57 - 30-Sep-26 |
| Unknown* | 1 | 6,509.53568 | SI Trade Currency Conversion |
09:01:58 - 30-Sep-26 |
| Unknown* | 0 | 6,450.90722 | SI Trade Currency Conversion |
08:08:30 - 30-Sep-26 |
| Unknown* | 1,500 | 6,430.00 | OTC Trade |
07:30:00 - 30-Sep-26 |
| Unknown* | 4 | 6,460.00 | OTC Trade |
07:13:38 - 30-Sep-26 |
| Unknown* | 0 | 6,478.44483 | SI Trade Currency Conversion |
07:01:27 - 30-Sep-26 |
| Unknown* | 5 | 6,447.00 | OTC Trade |
06:58:17 - 30-Sep-26 |
| Unknown* | 0 | 6,448.00 | OTC Trade |
06:35:40 - 30-Sep-26 |
| Unknown* | 2 | 6,395.832 | SI Trade Currency Conversion |
06:30:22 - 30-Sep-26 |
| Unknown* | 0 | 6,391.39045 | SI Trade Currency Conversion |
06:30:00 - 30-Sep-26 |
| Unknown* | 6 | 6,391.39045 | SI Trade Currency Conversion |
06:30:00 - 30-Sep-26 |
| Unknown* | 0 | 6,450.90722 | SI Trade Currency Conversion |
06:30:00 - 30-Sep-26 |
| Unknown* | 0 | 6,450.90722 | SI Trade Currency Conversion |
06:30:00 - 30-Sep-26 |
| Unknown* | 6 | 6,450.90722 | SI Trade Currency Conversion |
06:30:00 - 30-Sep-26 |
| Unknown* | 4 | 6,440.00 | OTC Trade |
06:10:35 - 30-Sep-26 |
| Unknown* | 1 | 6,439.00 | OTC Trade |
06:09:08 - 30-Sep-26 |
| Unknown* | 58 | 6,444.00 | OTC Trade |
06:08:19 - 30-Sep-26 |
| Unknown* | 1 | 6,462.00 | OTC Trade |
05:49:34 - 30-Sep-26 |
| Unknown* | 2 | 6,462.00 | OTC Trade |
05:49:34 - 30-Sep-26 |
| Unknown* | 0 | 6,462.00 | OTC Trade |
05:49:34 - 30-Sep-26 |
| Unknown* | 17 | 6,465.00 | OTC Trade |
05:45:12 - 30-Sep-26 |
| Unknown* | 1 | 6,474.00 | OTC Trade |
05:38:19 - 30-Sep-26 |
| Unknown* | 17 | 6,476.00 | OTC Trade |
05:36:59 - 30-Sep-26 |
| Unknown* | 18 | 6,421.00 | OTC Trade |
02:48:26 - 30-Sep-26 |
| Unknown* | 18 | 6,418.00 | OTC Trade |
02:48:14 - 30-Sep-26 |
| Unknown* | 2 | 6,422.00 | OTC Trade |
02:39:27 - 30-Sep-26 |
| Unknown* | 0 | 6,362.00 | OTC Trade |
02:29:10 - 30-Sep-26 |
| Unknown* | 18 | 6,246.00 | OTC Trade |
01:30:56 - 30-Sep-26 |
| Unknown* | 18 | 6,270.00 | OTC Trade |
01:30:23 - 30-Sep-26 |
| Unknown* | 18 | 6,320.00 | OTC Trade |
01:08:42 - 30-Sep-26 |
| Unknown* | 18 | 6,309.00 | OTC Trade |
01:08:12 - 30-Sep-26 |
| Unknown* | 2 | 6,335.00 | OTC Trade |
01:06:00 - 30-Sep-26 |
| Unknown* | 0 | 6,235.00 | OTC Trade |
01:03:01 - 30-Sep-26 |
| Unknown* | 4 | 6,235.00 | OTC Trade |
01:03:01 - 30-Sep-26 |
| Unknown* | 0 | 6,422.4813 | SI Trade Currency Conversion |
20:46:22 - 29-Sep-26 |
| Unknown* | 0 | 6,513.30278 | SI Trade Currency Conversion |
18:23:20 - 29-Sep-26 |
| Unknown* | 0 | 6,513.30278 | SI Trade Currency Conversion |
18:23:20 - 29-Sep-26 |
| Unknown* | 0 | 6,601.79145 | SI Trade Currency Conversion |
18:09:00 - 29-Sep-26 |
| Unknown* | 0 | 6,585.7026 | SI Trade Currency Conversion |
17:43:12 - 29-Sep-26 |
| Unknown* | 0 | 6,585.7026 | SI Trade Currency Conversion |
17:09:54 - 29-Sep-26 |
| Unknown* | 0 | 6,675.0851 | SI Trade Currency Conversion |
17:09:54 - 29-Sep-26 |
| Unknown* | 0 | 6,585.7026 | SI Trade Currency Conversion |
17:09:54 - 29-Sep-26 |
| Unknown* | 1 | 6,507.046 | SI Trade Currency Conversion |
16:36:14 - 29-Sep-26 |
| Unknown* | 0 | 6,556.20637 | SI Trade Currency Conversion |
15:40:16 - 29-Sep-26 |
| Unknown* | 0 | 6,306.8292 | SI Trade Currency Conversion |
15:21:43 - 29-Sep-26 |
| Unknown* | 10 | 6,122.70125 | SI Trade Currency Conversion |
15:17:36 - 29-Sep-26 |
| Unknown* | 0 | 6,089.62972 | SI Trade Currency Conversion |
14:32:49 - 29-Sep-26 |
| Unknown* | 0 | 6,084.26677 | SI Trade Currency Conversion |
14:30:39 - 29-Sep-26 |
| Unknown* | 0 | 6,073.54087 | SI Trade Currency Conversion |
13:56:13 - 29-Sep-26 |
| Unknown* | 7 | 6,037.78787 | SI Trade Currency Conversion |
12:41:19 - 29-Sep-26 |
| Unknown* | 2 | 6,025.27432 | SI Trade Currency Conversion |
11:39:56 - 29-Sep-26 |
| Unknown* | 100 | 6,059.23967 | SI Trade Currency Conversion |
10:09:23 - 29-Sep-26 |
| Unknown* | 0 | 6,073.54087 | SI Trade Currency Conversion |
09:31:33 - 29-Sep-26 |
| Unknown* | 0 | 6,079.79765 | SI Trade Currency Conversion |
08:38:54 - 29-Sep-26 |
| Unknown* | 1 | 6,006.504 | SI Trade Currency Conversion |
08:10:32 - 29-Sep-26 |
| Unknown* | 0 | 6,052.9829 | SI Trade Currency Conversion |
08:08:10 - 29-Sep-26 |
| Unknown* | 10 | 6,012.76077 | SI Trade Currency Conversion |
07:11:15 - 29-Sep-26 |
| Unknown* | 0 | 5,992.2028 | SI Trade Currency Conversion |
07:01:01 - 29-Sep-26 |
| Unknown* | 0 | 5,937.67947 | SI Trade Currency Conversion |
06:55:13 - 29-Sep-26 |
| Unknown* | 1 | 5,961.00 | OTC Trade |
06:54:20 - 29-Sep-26 |
| Unknown* | 9 | 5,947.00 | OTC Trade |
06:33:06 - 29-Sep-26 |
| Unknown* | 2 | 5,945.00 | OTC Trade |
06:33:06 - 29-Sep-26 |
| Unknown* | 0 | 6,000.24722 | SI Trade Currency Conversion |
06:30:05 - 29-Sep-26 |
| Unknown* | 0 | 6,093.00 | OTC Trade |
01:20:35 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:06 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:05 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:05 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:05 - 29-Sep-26 |
| Unknown* | 0 | 6,139.00 | OTC Trade |
01:00:05 - 29-Sep-26 |