| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,636.48001 | SI Trade Currency Conversion |
18:35:38 - 04-Sep-26 |
| Unknown* | 0 | 5,591.04651 | SI Trade Currency Conversion |
18:33:27 - 04-Sep-26 |
| Unknown* | 0 | 5,631.93666 | SI Trade Currency Conversion |
18:00:50 - 04-Sep-26 |
| Unknown* | 0 | 5,631.93666 | SI Trade Currency Conversion |
17:59:56 - 04-Sep-26 |
| Unknown* | 0 | 5,641.02336 | SI Trade Currency Conversion |
17:37:40 - 04-Sep-26 |
| Unknown* | 3 | 5,648.29272 | SI Trade Currency Conversion |
17:14:10 - 04-Sep-26 |
| Unknown* | 1 | 5,588.3205 | SI Trade Currency Conversion |
16:56:08 - 04-Sep-26 |
| Unknown* | 0 | 5,621.03262 | SI Trade Currency Conversion |
15:01:58 - 04-Sep-26 |
| Unknown* | 10 | 5,544.70434 | SI Trade Currency Conversion |
14:23:47 - 04-Sep-26 |
| Unknown* | 15 | 5,526.53094 | SI Trade Currency Conversion |
14:21:54 - 04-Sep-26 |
| Unknown* | 70 | 5,579.2338 | SI Trade Currency Conversion |
12:42:06 - 04-Sep-26 |
| Unknown* | 0 | 5,631.93666 | SI Trade Currency Conversion |
12:33:01 - 04-Sep-26 |
| Unknown* | 0 | 5,542.887 | SI Trade Currency Conversion |
12:28:28 - 04-Sep-26 |
| Unknown* | 0 | 5,542.887 | SI Trade Currency Conversion |
12:28:28 - 04-Sep-26 |
| Unknown* | 2 | 5,542.887 | SI Trade Currency Conversion |
10:56:56 - 04-Sep-26 |
| Unknown* | 0 | 5,532.89163 | SI Trade Currency Conversion |
10:28:18 - 04-Sep-26 |
| Unknown* | 30 | 5,532.89163 | SI Trade Currency Conversion |
10:08:26 - 04-Sep-26 |
| Unknown* | 0 | 5,532.89163 | SI Trade Currency Conversion |
09:59:29 - 04-Sep-26 |
| Unknown* | 0 | 5,551.06503 | SI Trade Currency Conversion |
09:59:29 - 04-Sep-26 |
| Unknown* | 0 | 5,551.9737 | SI Trade Currency Conversion |
09:49:43 - 04-Sep-26 |
| Unknown* | 5 | 5,493.81882 | SI Trade Currency Conversion |
08:54:35 - 04-Sep-26 |
| Unknown* | 0 | 5,520.17025 | SI Trade Currency Conversion |
08:52:02 - 04-Sep-26 |
| Unknown* | 0 | 5,502.90552 | SI Trade Currency Conversion |
08:28:26 - 04-Sep-26 |
| Unknown* | 0 | 5,511.08355 | SI Trade Currency Conversion |
08:28:22 - 04-Sep-26 |
| Unknown* | 0 | 5,548.33902 | SI Trade Currency Conversion |
08:19:36 - 04-Sep-26 |
| Unknown* | 1 | 5,556.51705 | SI Trade Currency Conversion |
08:18:05 - 04-Sep-26 |
| Unknown* | 0 | 5,577.41646 | SI Trade Currency Conversion |
08:09:05 - 04-Sep-26 |
| Unknown* | 0 | 5,581.05114 | SI Trade Currency Conversion |
08:04:33 - 04-Sep-26 |
| Unknown* | 0 | 5,579.2338 | SI Trade Currency Conversion |
08:02:42 - 04-Sep-26 |
| Unknown* | 0 | 5,581.05114 | SI Trade Currency Conversion |
08:01:42 - 04-Sep-26 |
| Unknown* | 0 | 5,543.79567 | SI Trade Currency Conversion |
07:55:25 - 04-Sep-26 |
| Unknown* | 0 | 5,564.69508 | SI Trade Currency Conversion |
07:54:09 - 04-Sep-26 |
| Unknown* | 0 | 5,601.04188 | SI Trade Currency Conversion |
07:44:10 - 04-Sep-26 |
| Unknown* | 8 | 5,570.1471 | SI Trade Currency Conversion |
07:43:29 - 04-Sep-26 |
| Unknown* | 1 | 5,602.85922 | SI Trade Currency Conversion |
07:30:01 - 04-Sep-26 |
| Unknown* | 9 | 5,538.34365 | SI Trade Currency Conversion |
07:03:52 - 04-Sep-26 |
| Unknown* | 0 | 5,573.78178 | SI Trade Currency Conversion |
07:00:41 - 04-Sep-26 |
| Unknown* | 0 | 5,565.60375 | SI Trade Currency Conversion |
07:00:28 - 04-Sep-26 |
| Unknown* | 0 | 5,565.60375 | SI Trade Currency Conversion |
07:00:28 - 04-Sep-26 |
| Unknown* | 2 | 5,574.00 | OTC Trade |
07:00:14 - 04-Sep-26 |
| Unknown* | 1 | 5,576.00 | OTC Trade |
06:56:31 - 04-Sep-26 |
| Unknown* | 11 | 5,526.00 | OTC Trade |
06:37:04 - 04-Sep-26 |
| Unknown* | 7 | 5,526.00 | OTC Trade |
06:37:04 - 04-Sep-26 |
| Unknown* | 4 | 5,526.00 | OTC Trade |
06:37:04 - 04-Sep-26 |
| Unknown* | 10 | 5,471.10207 | SI Trade Currency Conversion |
06:31:06 - 04-Sep-26 |
| Unknown* | 0 | 5,514.71823 | SI Trade Currency Conversion |
06:30:06 - 04-Sep-26 |
| Unknown* | 42 | 5,480.18877 | SI Trade Currency Conversion |
06:30:06 - 04-Sep-26 |
| Unknown* | 0 | 5,514.71823 | SI Trade Currency Conversion |
06:30:06 - 04-Sep-26 |
| Unknown* | 3 | 5,462.00 | OTC Trade |
05:53:06 - 04-Sep-26 |
| Unknown* | 1 | 5,462.00 | OTC Trade |
05:53:06 - 04-Sep-26 |
| Unknown* | 1 | 5,476.00 | OTC Trade |
03:20:10 - 04-Sep-26 |
| Unknown* | 3 | 5,427.00 | OTC Trade |
02:50:08 - 04-Sep-26 |
| Unknown* | 0 | 5,342.00 | OTC Trade |
01:32:59 - 04-Sep-26 |
| Unknown* | 0 | 5,310.00 | OTC Trade |
01:20:18 - 04-Sep-26 |
| Unknown* | 0 | 5,310.00 | OTC Trade |
01:20:18 - 04-Sep-26 |
| Unknown* | 0 | 5,310.00 | OTC Trade |
01:20:18 - 04-Sep-26 |
| Unknown* | 0 | 5,101.00 | OTC Trade |
01:00:04 - 04-Sep-26 |
| Unknown* | 0 | 5,199.00 | OTC Trade |
01:00:01 - 04-Sep-26 |
| Unknown* | 0 | 5,101.00 | OTC Trade |
01:00:01 - 04-Sep-26 |
| Unknown* | 0 | 5,199.00 | OTC Trade |
01:00:01 - 04-Sep-26 |
| Unknown* | 1 | 5,101.01 | OTC Trade |
01:00:01 - 04-Sep-26 |
| Unknown* | 0 | 5,229.39585 | SI Trade Currency Conversion |
21:21:18 - 03-Sep-26 |
| Unknown* | 0 | 5,262.10797 | SI Trade Currency Conversion |
20:39:57 - 03-Sep-26 |
| Unknown* | 0 | 5,238.48255 | SI Trade Currency Conversion |
20:15:42 - 03-Sep-26 |
| Unknown* | 0 | 5,165.78895 | SI Trade Currency Conversion |
20:15:42 - 03-Sep-26 |
| Unknown* | 0 | 5,151.04172 | SI Trade Currency Conversion |
17:23:28 - 03-Sep-26 |
| Unknown* | 40 | 5,167.50749 | SI Trade Currency Conversion |
16:29:58 - 03-Sep-26 |
| Unknown* | 20 | 5,076.94575 | SI Trade Currency Conversion |
15:54:03 - 03-Sep-26 |
| Unknown* | 0 | 5,116.28064 | SI Trade Currency Conversion |
15:53:40 - 03-Sep-26 |
| Unknown* | 4 | 5,064.13904 | SI Trade Currency Conversion |
15:44:30 - 03-Sep-26 |
| Unknown* | 0 | 5,045.84374 | SI Trade Currency Conversion |
15:35:00 - 03-Sep-26 |
| Unknown* | 1 | 5,054.99139 | SI Trade Currency Conversion |
15:21:15 - 03-Sep-26 |
| Unknown* | 0 | 5,087.00817 | SI Trade Currency Conversion |
14:12:01 - 03-Sep-26 |
| Unknown* | 500 | 5,072.37193 | SI Trade Currency Conversion |
14:06:33 - 03-Sep-26 |
| Unknown* | 0 | 5,073.28669 | SI Trade Currency Conversion |
13:47:52 - 03-Sep-26 |
| Unknown* | 3 | 5,010.16791 | SI Trade Currency Conversion |
11:40:39 - 03-Sep-26 |
| Unknown* | 4 | 5,051.33233 | SI Trade Currency Conversion |
10:56:27 - 03-Sep-26 |
| Unknown* | 0 | 5,022.97462 | SI Trade Currency Conversion |
10:27:52 - 03-Sep-26 |
| Unknown* | 1 | 5,028.46321 | SI Trade Currency Conversion |
10:12:08 - 03-Sep-26 |
| Unknown* | 300 | 5,059.56522 | SI Trade Currency Conversion |
10:11:11 - 03-Sep-26 |
| Unknown* | 20 | 5,067.7981 | SI Trade Currency Conversion |
09:12:27 - 03-Sep-26 |
| Unknown* | 1 | 5,051.33233 | SI Trade Currency Conversion |
08:52:03 - 03-Sep-26 |
| Unknown* | 0 | 5,011.08267 | SI Trade Currency Conversion |
08:52:03 - 03-Sep-26 |
| Unknown* | 0 | 5,019.31556 | SI Trade Currency Conversion |
08:25:29 - 03-Sep-26 |
| Unknown* | 0 | 5,065.96857 | SI Trade Currency Conversion |
08:23:47 - 03-Sep-26 |
| Unknown* | 0 | 5,071.45716 | SI Trade Currency Conversion |
08:15:01 - 03-Sep-26 |
| Unknown* | 0 | 5,073.28669 | SI Trade Currency Conversion |
08:08:19 - 03-Sep-26 |
| Unknown* | 0 | 5,064.13904 | SI Trade Currency Conversion |
08:01:33 - 03-Sep-26 |
| Unknown* | 10 | 5,020.23032 | SI Trade Currency Conversion |
08:00:58 - 03-Sep-26 |
| Unknown* | 0 | 5,061.39474 | SI Trade Currency Conversion |
08:00:38 - 03-Sep-26 |
| Unknown* | 0 | 5,058.65045 | SI Trade Currency Conversion |
08:00:06 - 03-Sep-26 |
| Unknown* | 1,500 | 5,001.00 | OTC Trade |
07:30:00 - 03-Sep-26 |
| Unknown* | 0 | 5,024.80415 | SI Trade Currency Conversion |
07:23:59 - 03-Sep-26 |
| Unknown* | 0 | 5,037.00 | OTC Trade |
07:05:46 - 03-Sep-26 |
| Unknown* | 0 | 5,058.65045 | SI Trade Currency Conversion |
07:01:15 - 03-Sep-26 |
| Unknown* | 0 | 5,060.47998 | SI Trade Currency Conversion |
07:00:34 - 03-Sep-26 |
| Unknown* | 0 | 5,060.47998 | SI Trade Currency Conversion |
07:00:34 - 03-Sep-26 |
| Unknown* | 0 | 5,056.82092 | SI Trade Currency Conversion |
07:00:12 - 03-Sep-26 |
| Unknown* | 0 | 5,002.84978 | SI Trade Currency Conversion |
06:51:58 - 03-Sep-26 |
| Unknown* | 0 | 5,020.23032 | SI Trade Currency Conversion |
06:30:06 - 03-Sep-26 |
| Unknown* | 4 | 4,964.00 | OTC Trade |
01:35:34 - 03-Sep-26 |
| Unknown* | 0 | 4,992.00 | OTC Trade |
01:20:18 - 03-Sep-26 |
| Unknown* | 1 | 4,991.00 | OTC Trade |
01:20:18 - 03-Sep-26 |
| Unknown* | 0 | 4,992.00 | OTC Trade |
01:20:18 - 03-Sep-26 |
| Unknown* | 0 | 4,992.00 | OTC Trade |
01:20:18 - 03-Sep-26 |
| Unknown* | 0 | 4,992.00 | OTC Trade |
01:20:18 - 03-Sep-26 |
| Unknown* | 10 | 4,986.00 | OTC Trade |
01:12:53 - 03-Sep-26 |
| Unknown* | 3 | 4,966.00 | OTC Trade |
01:00:03 - 03-Sep-26 |
| Unknown* | 33 | 4,966.00 | OTC Trade |
01:00:03 - 03-Sep-26 |
| Unknown* | 1 | 4,977.00 | OTC Trade |
01:00:02 - 03-Sep-26 |
| Unknown* | 0 | 4,981.00 | OTC Trade |
01:00:01 - 03-Sep-26 |
| Unknown* | 30 | 4,980.00 | OTC Trade |
01:00:01 - 03-Sep-26 |
| Unknown* | 18 | 4,981.00 | OTC Trade |
01:00:01 - 03-Sep-26 |
| Unknown* | 0 | 4,890.33369 | SI Trade Currency Conversion |
21:46:04 - 02-Sep-26 |
| Unknown* | 0 | 4,995.53167 | SI Trade Currency Conversion |
21:00:20 - 02-Sep-26 |
| Unknown* | 0 | 4,923.26523 | SI Trade Currency Conversion |
20:09:47 - 02-Sep-26 |
| Unknown* | 0 | 4,981.13145 | SI Trade Currency Conversion |
17:39:06 - 02-Sep-26 |
| Unknown* | 0 | 4,971.8556 | SI Trade Currency Conversion |
15:51:16 - 02-Sep-26 |
| Unknown* | 0 | 5,053.48308 | SI Trade Currency Conversion |
15:46:25 - 02-Sep-26 |
| Unknown* | 0 | 5,034.93138 | SI Trade Currency Conversion |
15:24:08 - 02-Sep-26 |
| Unknown* | 0 | 5,034.93138 | SI Trade Currency Conversion |
15:24:08 - 02-Sep-26 |
| Unknown* | 10 | 5,027.5107 | SI Trade Currency Conversion |
15:19:20 - 02-Sep-26 |
| Unknown* | 4 | 5,003.39349 | SI Trade Currency Conversion |
15:13:39 - 02-Sep-26 |
| Unknown* | 226 | 5,001.53832 | SI Trade Currency Conversion |
15:09:36 - 02-Sep-26 |
| Unknown* | 0 | 4,974.63836 | SI Trade Currency Conversion |
14:30:40 - 02-Sep-26 |
| Unknown* | 0 | 4,974.63836 | SI Trade Currency Conversion |
14:30:40 - 02-Sep-26 |
| Unknown* | 0 | 4,964.43492 | SI Trade Currency Conversion |
13:09:42 - 02-Sep-26 |
| Unknown* | 4 | 4,957.01424 | SI Trade Currency Conversion |
12:57:59 - 02-Sep-26 |
| Unknown* | 0 | 4,957.01424 | SI Trade Currency Conversion |
12:57:59 - 02-Sep-26 |
| Unknown* | 2 | 4,951.44873 | SI Trade Currency Conversion |
12:54:20 - 02-Sep-26 |
| Unknown* | 0 | 4,951.44873 | SI Trade Currency Conversion |
12:29:58 - 02-Sep-26 |
| Unknown* | 0 | 4,937.53495 | SI Trade Currency Conversion |
12:23:55 - 02-Sep-26 |
| Unknown* | 0 | 4,933.82461 | SI Trade Currency Conversion |
12:17:39 - 02-Sep-26 |
| Unknown* | 60 | 4,885.59019 | SI Trade Currency Conversion |
11:33:10 - 02-Sep-26 |
| Unknown* | 0 | 4,925.47635 | SI Trade Currency Conversion |
11:19:57 - 02-Sep-26 |
| Unknown* | 1 | 4,893.93846 | SI Trade Currency Conversion |
11:17:27 - 02-Sep-26 |
| Unknown* | 0 | 4,910.63499 | SI Trade Currency Conversion |
11:12:55 - 02-Sep-26 |
| Unknown* | 0 | 4,944.02805 | SI Trade Currency Conversion |
10:22:44 - 02-Sep-26 |
| Unknown* | 0 | 4,968.14526 | SI Trade Currency Conversion |
09:19:51 - 02-Sep-26 |
| Unknown* | 0 | 4,937.53495 | SI Trade Currency Conversion |
09:06:28 - 02-Sep-26 |
| Unknown* | 1 | 4,938.46254 | SI Trade Currency Conversion |
09:00:05 - 02-Sep-26 |
| Unknown* | 4 | 4,975.56594 | SI Trade Currency Conversion |
09:00:05 - 02-Sep-26 |
| Unknown* | 0 | 4,973.71077 | SI Trade Currency Conversion |
08:37:32 - 02-Sep-26 |
| Unknown* | 0 | 4,985.76937 | SI Trade Currency Conversion |
08:31:33 - 02-Sep-26 |
| Unknown* | 0 | 4,974.63836 | SI Trade Currency Conversion |
08:17:58 - 02-Sep-26 |
| Unknown* | 1 | 4,977.42111 | SI Trade Currency Conversion |
08:14:25 - 02-Sep-26 |
| Unknown* | 0 | 4,975.56594 | SI Trade Currency Conversion |
08:10:55 - 02-Sep-26 |
| Unknown* | 0 | 4,975.56594 | SI Trade Currency Conversion |
08:10:55 - 02-Sep-26 |
| Unknown* | 0 | 4,981.13145 | SI Trade Currency Conversion |
08:06:52 - 02-Sep-26 |
| Unknown* | 0 | 4,978.34869 | SI Trade Currency Conversion |
08:06:26 - 02-Sep-26 |
| Unknown* | 0 | 4,978.34869 | SI Trade Currency Conversion |
08:06:14 - 02-Sep-26 |
| Unknown* | 300 | 4,924.00 | OTC Trade |
07:30:00 - 02-Sep-26 |
| Unknown* | 0 | 4,914.00 | OTC Trade |
07:20:17 - 02-Sep-26 |
| Unknown* | 0 | 4,968.14526 | SI Trade Currency Conversion |
07:01:27 - 02-Sep-26 |
| Unknown* | 0 | 4,972.78319 | SI Trade Currency Conversion |
07:00:10 - 02-Sep-26 |
| Unknown* | 0 | 4,930.00 | OTC Trade |
06:39:59 - 02-Sep-26 |
| Unknown* | 21 | 4,968.14526 | SI Trade Currency Conversion |
06:30:32 - 02-Sep-26 |
| Unknown* | 0 | 4,964.43492 | SI Trade Currency Conversion |
06:30:02 - 02-Sep-26 |
| Unknown* | 18 | 4,964.43492 | SI Trade Currency Conversion |
06:30:02 - 02-Sep-26 |
| Unknown* | 0 | 4,964.43492 | SI Trade Currency Conversion |
06:30:02 - 02-Sep-26 |
| Unknown* | 0 | 4,964.43492 | SI Trade Currency Conversion |
06:30:02 - 02-Sep-26 |
| Unknown* | 0 | 4,964.43492 | SI Trade Currency Conversion |
06:30:02 - 02-Sep-26 |
| Unknown* | 0 | 4,923.00 | OTC Trade |
06:07:38 - 02-Sep-26 |
| Unknown* | 1 | 4,925.00 | OTC Trade |
06:05:05 - 02-Sep-26 |
| Unknown* | 16 | 4,958.00 | OTC Trade |
04:46:07 - 02-Sep-26 |
| Unknown* | 0 | 5,023.00 | OTC Trade |
01:20:18 - 02-Sep-26 |
| Unknown* | 1 | 5,162.00 | OTC Trade |
01:00:06 - 02-Sep-26 |
| Unknown* | 0 | 5,162.00 | OTC Trade |
01:00:03 - 02-Sep-26 |
| Unknown* | 1 | 5,162.00 | OTC Trade |
01:00:02 - 02-Sep-26 |
| Unknown* | 0 | 5,104.50025 | SI Trade Currency Conversion |
20:15:28 - 01-Sep-26 |
| Unknown* | 0 | 5,035.85896 | SI Trade Currency Conversion |
19:38:50 - 01-Sep-26 |
| Unknown* | 0 | 5,106.35542 | SI Trade Currency Conversion |
19:33:02 - 01-Sep-26 |
| Unknown* | 3 | 5,102.00765 | SI Trade Currency Conversion |
18:28:56 - 01-Sep-26 |
| Unknown* | 0 | 5,107.5755 | SI Trade Currency Conversion |
18:11:45 - 01-Sep-26 |
| Unknown* | 0 | 5,107.5755 | SI Trade Currency Conversion |
18:05:43 - 01-Sep-26 |
| Unknown* | 0 | 5,057.46484 | SI Trade Currency Conversion |
17:44:47 - 01-Sep-26 |
| Unknown* | 0 | 5,052.82496 | SI Trade Currency Conversion |
17:27:00 - 01-Sep-26 |
| Unknown* | 0 | 5,102.93562 | SI Trade Currency Conversion |
16:29:58 - 01-Sep-26 |
| Unknown* | 0 | 5,095.51182 | SI Trade Currency Conversion |
16:14:30 - 01-Sep-26 |
| Unknown* | 0 | 5,074.16839 | SI Trade Currency Conversion |
15:35:49 - 01-Sep-26 |
| Unknown* | 0 | 5,028.69761 | SI Trade Currency Conversion |
15:34:41 - 01-Sep-26 |
| Unknown* | 0 | 5,071.38447 | SI Trade Currency Conversion |
15:32:32 - 01-Sep-26 |
| Unknown* | 0 | 5,021.27381 | SI Trade Currency Conversion |
15:31:51 - 01-Sep-26 |
| Unknown* | 0 | 5,031.48153 | SI Trade Currency Conversion |
15:30:44 - 01-Sep-26 |
| Unknown* | 0 | 5,091.79992 | SI Trade Currency Conversion |
15:30:00 - 01-Sep-26 |
| Unknown* | 0 | 5,082.52017 | SI Trade Currency Conversion |
15:26:44 - 01-Sep-26 |
| Unknown* | 0 | 5,149.33438 | SI Trade Currency Conversion |
15:06:09 - 01-Sep-26 |
| Unknown* | 0 | 5,146.55046 | SI Trade Currency Conversion |
15:05:08 - 01-Sep-26 |
| Unknown* | 0 | 5,143.76653 | SI Trade Currency Conversion |
15:02:39 - 01-Sep-26 |
| Unknown* | 1 | 5,203.15695 | SI Trade Currency Conversion |
14:02:45 - 01-Sep-26 |
| Unknown* | 1 | 5,157.68616 | SI Trade Currency Conversion |
13:25:25 - 01-Sep-26 |
| Unknown* | 0 | 5,199.44505 | SI Trade Currency Conversion |
12:57:54 - 01-Sep-26 |
| Unknown* | 4 | 5,200.37302 | SI Trade Currency Conversion |
12:29:48 - 01-Sep-26 |
| Unknown* | 0 | 5,208.7248 | SI Trade Currency Conversion |
12:19:44 - 01-Sep-26 |
| Unknown* | 12 | 5,205.0129 | SI Trade Currency Conversion |
11:04:34 - 01-Sep-26 |
| Unknown* | 16 | 5,205.0129 | SI Trade Currency Conversion |
11:04:34 - 01-Sep-26 |
| Unknown* | 0 | 5,208.7248 | SI Trade Currency Conversion |
11:02:53 - 01-Sep-26 |
| Unknown* | 0 | 5,206.86885 | SI Trade Currency Conversion |
10:56:00 - 01-Sep-26 |
| Unknown* | 0 | 5,196.66112 | SI Trade Currency Conversion |
10:21:31 - 01-Sep-26 |
| Unknown* | 1 | 5,164.18199 | SI Trade Currency Conversion |
10:02:09 - 01-Sep-26 |