| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 6,126.8916 | SI Trade Currency Conversion |
18:01:20 - 13-May-26 |
| Unknown* | 7 | 6,236.97768 | SI Trade Currency Conversion |
17:38:06 - 13-May-26 |
| Unknown* | 0 | 6,104.68937 | SI Trade Currency Conversion |
16:53:03 - 13-May-26 |
| Unknown* | 0 | 6,272.13122 | SI Trade Currency Conversion |
16:43:28 - 13-May-26 |
| Unknown* | 0 | 6,160.19495 | SI Trade Currency Conversion |
16:41:15 - 13-May-26 |
| Unknown* | 0 | 6,080.63695 | SI Trade Currency Conversion |
16:12:33 - 13-May-26 |
| Unknown* | 0 | 6,102.83918 | SI Trade Currency Conversion |
16:00:29 - 13-May-26 |
| Unknown* | 0 | 6,208.29979 | SI Trade Currency Conversion |
15:49:27 - 13-May-26 |
| Unknown* | 0 | 6,081.56204 | SI Trade Currency Conversion |
15:33:19 - 13-May-26 |
| Unknown* | 0 | 6,163.89533 | SI Trade Currency Conversion |
15:12:23 - 13-May-26 |
| Unknown* | 4 | 6,161.12005 | SI Trade Currency Conversion |
15:08:13 - 13-May-26 |
| Unknown* | 0 | 6,161.12005 | SI Trade Currency Conversion |
15:08:13 - 13-May-26 |
| Unknown* | 0 | 6,216.62563 | SI Trade Currency Conversion |
14:43:29 - 13-May-26 |
| Unknown* | 5 | 6,094.51334 | SI Trade Currency Conversion |
14:42:07 - 13-May-26 |
| Unknown* | 5 | 6,196.27358 | SI Trade Currency Conversion |
14:39:21 - 13-May-26 |
| Unknown* | 4 | 6,215.70054 | SI Trade Currency Conversion |
13:54:11 - 13-May-26 |
| Unknown* | 0 | 6,265.65557 | SI Trade Currency Conversion |
13:30:38 - 13-May-26 |
| Unknown* | 0 | 6,176.84663 | SI Trade Currency Conversion |
12:46:57 - 13-May-26 |
| Unknown* | 70 | 6,140.768 | SI Trade Currency Conversion |
12:13:46 - 13-May-26 |
| Unknown* | 0 | 6,252.70426 | SI Trade Currency Conversion |
12:09:02 - 13-May-26 |
| Unknown* | 6 | 6,165.74551 | SI Trade Currency Conversion |
12:06:10 - 13-May-26 |
| Unknown* | 7 | 6,233.27731 | SI Trade Currency Conversion |
11:49:53 - 13-May-26 |
| Unknown* | 1 | 6,151.86911 | SI Trade Currency Conversion |
11:45:48 - 13-May-26 |
| Unknown* | 23 | 6,190.72303 | SI Trade Currency Conversion |
11:33:42 - 13-May-26 |
| Unknown* | 0 | 6,194.4234 | SI Trade Currency Conversion |
11:19:01 - 13-May-26 |
| Unknown* | 13 | 6,270.28103 | SI Trade Currency Conversion |
10:53:32 - 13-May-26 |
| Unknown* | 0 | 6,177.77172 | SI Trade Currency Conversion |
10:53:32 - 13-May-26 |
| Unknown* | 4 | 6,183.32228 | SI Trade Currency Conversion |
10:41:09 - 13-May-26 |
| Unknown* | 4 | 6,271.20612 | SI Trade Currency Conversion |
10:35:29 - 13-May-26 |
| Unknown* | 30 | 6,193.4983 | Currency Conversion OTC Trade |
10:31:29 - 13-May-26 |
| Unknown* | 5 | 6,277.68178 | SI Trade Currency Conversion |
10:17:49 - 13-May-26 |
| Unknown* | 7 | 6,273.9814 | SI Trade Currency Conversion |
10:11:05 - 13-May-26 |
| Unknown* | 21 | 6,264.73047 | SI Trade Currency Conversion |
10:10:04 - 13-May-26 |
| Unknown* | 26 | 6,264.73047 | SI Trade Currency Conversion |
10:10:04 - 13-May-26 |
| Unknown* | 0 | 6,246.22861 | SI Trade Currency Conversion |
09:56:30 - 13-May-26 |
| Unknown* | 33 | 6,310.06004 | SI Trade Currency Conversion |
09:02:20 - 13-May-26 |
| Unknown* | 14 | 6,218.47582 | SI Trade Currency Conversion |
09:02:14 - 13-May-26 |
| Unknown* | 4 | 6,198.12377 | SI Trade Currency Conversion |
09:00:02 - 13-May-26 |
| Unknown* | 0 | 6,028.83173 | SI Trade Currency Conversion |
08:57:34 - 13-May-26 |
| Unknown* | 0 | 6,131.51707 | SI Trade Currency Conversion |
08:24:19 - 13-May-26 |
| Unknown* | 3 | 6,131.51707 | SI Trade Currency Conversion |
08:24:19 - 13-May-26 |
| Unknown* | 0 | 6,196.27358 | SI Trade Currency Conversion |
08:23:09 - 13-May-26 |
| Unknown* | 3 | 6,123.19123 | SI Trade Currency Conversion |
08:16:51 - 13-May-26 |
| Unknown* | 20 | 6,207.3747 | SI Trade Currency Conversion |
08:13:36 - 13-May-26 |
| Unknown* | 3 | 6,216.62563 | SI Trade Currency Conversion |
08:12:37 - 13-May-26 |
| Unknown* | 7 | 6,225.87656 | SI Trade Currency Conversion |
08:11:46 - 13-May-26 |
| Unknown* | 3 | 6,232.35221 | SI Trade Currency Conversion |
08:00:06 - 13-May-26 |
| Unknown* | 14 | 6,239.75296 | SI Trade Currency Conversion |
07:58:45 - 13-May-26 |
| Unknown* | 0 | 6,202.74924 | SI Trade Currency Conversion |
07:44:49 - 13-May-26 |
| Unknown* | 32 | 5,988.12764 | SI Trade Currency Conversion |
07:35:03 - 13-May-26 |
| Unknown* | 3 | 6,203.67433 | SI Trade Currency Conversion |
07:31:43 - 13-May-26 |
| Unknown* | 3 | 5,952.9741 | SI Trade Currency Conversion |
07:00:24 - 13-May-26 |
| Unknown* | 1 | 6,019.5808 | SI Trade Currency Conversion |
07:00:24 - 13-May-26 |
| Unknown* | 0 | 5,891.91795 | SI Trade Currency Conversion |
20:50:00 - 12-May-26 |
| Unknown* | 1 | 5,784.60715 | SI Trade Currency Conversion |
20:07:40 - 12-May-26 |
| Unknown* | 0 | 5,773.4457 | SI Trade Currency Conversion |
18:44:24 - 12-May-26 |
| Unknown* | 32 | 5,772.51928 | SI Trade Currency Conversion |
18:24:55 - 12-May-26 |
| Unknown* | 32 | 5,695.62647 | SI Trade Currency Conversion |
18:23:37 - 12-May-26 |
| Unknown* | 2 | 5,766.96077 | SI Trade Currency Conversion |
18:19:11 - 12-May-26 |
| Unknown* | 32 | 5,714.15486 | SI Trade Currency Conversion |
18:03:27 - 12-May-26 |
| Unknown* | 8 | 5,628.92427 | SI Trade Currency Conversion |
18:00:00 - 12-May-26 |
| Unknown* | 0 | 5,690.06795 | SI Trade Currency Conversion |
17:51:51 - 12-May-26 |
| Unknown* | 9 | 5,497.37272 | SI Trade Currency Conversion |
17:51:51 - 12-May-26 |
| Unknown* | 0 | 5,820.69309 | SI Trade Currency Conversion |
16:53:14 - 12-May-26 |
| Unknown* | 3 | 5,820.69309 | SI Trade Currency Conversion |
16:53:14 - 12-May-26 |
| Unknown* | 0 | 5,821.61951 | SI Trade Currency Conversion |
16:49:05 - 12-May-26 |
| Unknown* | 0 | 5,804.01754 | SI Trade Currency Conversion |
16:28:28 - 12-May-26 |
| Unknown* | 4 | 5,818.84025 | SI Trade Currency Conversion |
16:20:27 - 12-May-26 |
| Unknown* | 0 | 5,774.37212 | SI Trade Currency Conversion |
16:15:30 - 12-May-26 |
| Unknown* | 33 | 5,830.8837 | Currency Conversion OTC Trade |
15:48:52 - 12-May-26 |
| Unknown* | 3 | 5,885.54245 | SI Trade Currency Conversion |
15:45:27 - 12-May-26 |
| Unknown* | 0 | 5,908.70293 | SI Trade Currency Conversion |
15:39:41 - 12-May-26 |
| Unknown* | 0 | 5,881.83677 | SI Trade Currency Conversion |
15:33:40 - 12-May-26 |
| Unknown* | 0 | 5,908.70293 | SI Trade Currency Conversion |
15:12:07 - 12-May-26 |
| Unknown* | 0 | 5,944.83329 | SI Trade Currency Conversion |
14:52:20 - 12-May-26 |
| Unknown* | 0 | 5,963.36168 | SI Trade Currency Conversion |
14:50:45 - 12-May-26 |
| Unknown* | 0 | 5,951.31823 | SI Trade Currency Conversion |
14:43:14 - 12-May-26 |
| Unknown* | 5 | 5,948.53897 | SI Trade Currency Conversion |
13:59:47 - 12-May-26 |
| Unknown* | 1 | 5,922.59922 | SI Trade Currency Conversion |
13:29:35 - 12-May-26 |
| Unknown* | 0 | 5,981.89007 | SI Trade Currency Conversion |
11:37:57 - 12-May-26 |
| Unknown* | 30 | 5,924.45206 | SI Trade Currency Conversion |
11:27:59 - 12-May-26 |
| Unknown* | 0 | 5,960.58242 | SI Trade Currency Conversion |
10:29:58 - 12-May-26 |
| Unknown* | 0 | 5,984.66932 | SI Trade Currency Conversion |
10:09:25 - 12-May-26 |
| Unknown* | 0 | 5,994.85994 | SI Trade Currency Conversion |
09:34:24 - 12-May-26 |
| Unknown* | 0 | 5,966.14094 | SI Trade Currency Conversion |
08:47:33 - 12-May-26 |
| Unknown* | 0 | 5,991.15426 | SI Trade Currency Conversion |
08:25:07 - 12-May-26 |
| Unknown* | 0 | 5,992.08068 | SI Trade Currency Conversion |
08:05:19 - 12-May-26 |
| Unknown* | 0 | 5,942.05403 | SI Trade Currency Conversion |
07:57:04 - 12-May-26 |
| Unknown* | 1 | 6,010.60907 | SI Trade Currency Conversion |
07:35:38 - 12-May-26 |
| Unknown* | 899 | 5,987.00 | OTC Trade |
07:30:00 - 12-May-26 |
| Unknown* | 1 | 5,987.00 | OTC Trade |
07:30:00 - 12-May-26 |
| Unknown* | 1 | 5,987.00 | OTC Trade |
07:30:00 - 12-May-26 |
| Unknown* | 799 | 5,987.00 | OTC Trade |
07:30:00 - 12-May-26 |
| Unknown* | 0 | 6,015.24116 | SI Trade Currency Conversion |
07:04:00 - 12-May-26 |
| Unknown* | 0 | 5,936.49552 | SI Trade Currency Conversion |
07:03:08 - 12-May-26 |
| Unknown* | 0 | 5,927.23132 | SI Trade Currency Conversion |
07:00:00 - 12-May-26 |
| Unknown* | 0 | 5,974.47871 | SI Trade Currency Conversion |
07:00:00 - 12-May-26 |
| Unknown* | 0 | 5,927.23132 | SI Trade Currency Conversion |
07:00:00 - 12-May-26 |
| Unknown* | 300 | 5,931.50 | OTC Trade |
06:43:08 - 12-May-26 |
| Unknown* | 0 | 5,851.26493 | SI Trade Currency Conversion |
19:59:02 - 11-May-26 |
| Unknown* | 2 | 5,900.36516 | SI Trade Currency Conversion |
19:44:21 - 11-May-26 |
| Unknown* | 0 | 5,762.01596 | SI Trade Currency Conversion |
18:21:34 - 11-May-26 |
| Unknown* | 0 | 5,760.16828 | SI Trade Currency Conversion |
18:19:54 - 11-May-26 |
| Unknown* | 3 | 5,855.32422 | SI Trade Currency Conversion |
18:00:41 - 11-May-26 |
| Unknown* | 2 | 5,871.02957 | SI Trade Currency Conversion |
17:52:36 - 11-May-26 |
| Unknown* | 15 | 5,870.10573 | SI Trade Currency Conversion |
17:44:44 - 11-May-26 |
| Unknown* | 5 | 5,872.87726 | SI Trade Currency Conversion |
17:33:36 - 11-May-26 |
| Unknown* | 0 | 5,872.87726 | SI Trade Currency Conversion |
17:33:36 - 11-May-26 |
| Unknown* | 1 | 5,843.31425 | SI Trade Currency Conversion |
16:38:01 - 11-May-26 |
| Unknown* | 0 | 5,771.25441 | SI Trade Currency Conversion |
15:55:19 - 11-May-26 |
| Unknown* | 0 | 5,844.23809 | SI Trade Currency Conversion |
15:55:19 - 11-May-26 |
| Unknown* | 0 | 5,844.23809 | SI Trade Currency Conversion |
15:55:19 - 11-May-26 |
| Unknown* | 1 | 5,839.61887 | SI Trade Currency Conversion |
15:42:33 - 11-May-26 |
| Unknown* | 0 | 5,835.9235 | SI Trade Currency Conversion |
15:31:51 - 11-May-26 |
| Unknown* | 4 | 5,840.54272 | SI Trade Currency Conversion |
15:17:09 - 11-May-26 |
| Unknown* | 0 | 5,765.71134 | SI Trade Currency Conversion |
15:16:24 - 11-May-26 |
| Unknown* | 1 | 5,758.32059 | SI Trade Currency Conversion |
15:08:17 - 11-May-26 |
| Unknown* | 1 | 5,841.46656 | SI Trade Currency Conversion |
14:58:02 - 11-May-26 |
| Unknown* | 10 | 5,840.54272 | SI Trade Currency Conversion |
14:57:34 - 11-May-26 |
| Unknown* | 43 | 5,778.64516 | SI Trade Currency Conversion |
14:43:40 - 11-May-26 |
| Unknown* | 0 | 5,847.00963 | SI Trade Currency Conversion |
14:36:01 - 11-May-26 |
| Unknown* | 10 | 5,765.71134 | SI Trade Currency Conversion |
14:35:59 - 11-May-26 |
| Unknown* | 0 | 5,848.85731 | SI Trade Currency Conversion |
14:35:59 - 11-May-26 |
| Unknown* | 0 | 5,849.78116 | SI Trade Currency Conversion |
14:32:35 - 11-May-26 |
| Unknown* | 32 | 5,840.54272 | SI Trade Currency Conversion |
14:30:12 - 11-May-26 |
| Unknown* | 0 | 5,883.96339 | SI Trade Currency Conversion |
14:29:58 - 11-May-26 |
| Unknown* | 23 | 5,823.91352 | SI Trade Currency Conversion |
14:15:58 - 11-May-26 |
| Unknown* | 0 | 5,834.07581 | SI Trade Currency Conversion |
13:57:35 - 11-May-26 |
| Unknown* | 0 | 5,861.79113 | SI Trade Currency Conversion |
13:22:01 - 11-May-26 |
| Unknown* | 0 | 5,849.78116 | SI Trade Currency Conversion |
13:02:16 - 11-May-26 |
| Unknown* | 22 | 5,805.43664 | SI Trade Currency Conversion |
12:57:19 - 11-May-26 |
| Unknown* | 10 | 5,806.36048 | SI Trade Currency Conversion |
12:48:46 - 11-May-26 |
| Unknown* | 0 | 5,809.13202 | SI Trade Currency Conversion |
12:41:03 - 11-May-26 |
| Unknown* | 0 | 5,829.45659 | SI Trade Currency Conversion |
12:32:51 - 11-May-26 |
| Unknown* | 2 | 5,829.45659 | SI Trade Currency Conversion |
12:27:12 - 11-May-26 |
| Unknown* | 2 | 5,829.45659 | SI Trade Currency Conversion |
12:27:12 - 11-May-26 |
| Unknown* | 16 | 5,768.48287 | SI Trade Currency Conversion |
12:21:40 - 11-May-26 |
| Unknown* | 39 | 5,832.22812 | SI Trade Currency Conversion |
11:36:14 - 11-May-26 |
| Unknown* | 33 | 5,834.07581 | SI Trade Currency Conversion |
11:33:06 - 11-May-26 |
| Unknown* | 0 | 5,834.07581 | SI Trade Currency Conversion |
11:33:06 - 11-May-26 |
| Unknown* | 4 | 5,808.20817 | SI Trade Currency Conversion |
11:24:32 - 11-May-26 |
| Unknown* | 0 | 5,858.09576 | SI Trade Currency Conversion |
11:13:41 - 11-May-26 |
| Unknown* | 0 | 5,818.37046 | SI Trade Currency Conversion |
11:13:41 - 11-May-26 |
| Unknown* | 1 | 5,858.09576 | SI Trade Currency Conversion |
11:13:41 - 11-May-26 |
| Unknown* | 0 | 5,750.00599 | SI Trade Currency Conversion |
10:21:09 - 11-May-26 |
| Unknown* | 0 | 5,808.20817 | SI Trade Currency Conversion |
10:14:16 - 11-May-26 |
| Unknown* | 2 | 5,779.569 | SI Trade Currency Conversion |
10:06:06 - 11-May-26 |
| Unknown* | 6 | 5,795.27435 | SI Trade Currency Conversion |
10:03:45 - 11-May-26 |
| Unknown* | 0 | 5,774.94978 | SI Trade Currency Conversion |
09:54:52 - 11-May-26 |
| Unknown* | 1 | 5,805.43664 | SI Trade Currency Conversion |
09:38:50 - 11-May-26 |
| Unknown* | 3 | 5,733.37679 | SI Trade Currency Conversion |
09:35:26 - 11-May-26 |
| Unknown* | 0 | 5,708.433 | SI Trade Currency Conversion |
09:31:01 - 11-May-26 |
| Unknown* | 0 | 5,723.21451 | SI Trade Currency Conversion |
09:28:01 - 11-May-26 |
| Unknown* | 0 | 5,733.37679 | SI Trade Currency Conversion |
09:09:02 - 11-May-26 |
| Unknown* | 2 | 5,727.83373 | SI Trade Currency Conversion |
09:04:56 - 11-May-26 |
| Unknown* | 0 | 5,692.72765 | SI Trade Currency Conversion |
09:00:09 - 11-May-26 |
| Unknown* | 3 | 5,734.30064 | SI Trade Currency Conversion |
09:00:09 - 11-May-26 |
| Unknown* | 1 | 5,734.30064 | SI Trade Currency Conversion |
09:00:09 - 11-May-26 |
| Unknown* | 0 | 5,767.55903 | SI Trade Currency Conversion |
08:36:19 - 11-May-26 |
| Unknown* | 0 | 5,752.77752 | SI Trade Currency Conversion |
08:24:16 - 11-May-26 |
| Unknown* | 2 | 5,753.70137 | SI Trade Currency Conversion |
08:17:29 - 11-May-26 |
| Unknown* | 0 | 5,715.82376 | SI Trade Currency Conversion |
08:15:55 - 11-May-26 |
| Unknown* | 0 | 5,747.23446 | SI Trade Currency Conversion |
08:08:41 - 11-May-26 |
| Unknown* | 16 | 5,734.30064 | SI Trade Currency Conversion |
08:05:40 - 11-May-26 |
| Unknown* | 0 | 5,713.97607 | SI Trade Currency Conversion |
08:03:36 - 11-May-26 |
| Unknown* | 0 | 5,722.29067 | SI Trade Currency Conversion |
07:17:06 - 11-May-26 |
| Unknown* | 0 | 5,750.92983 | SI Trade Currency Conversion |
07:06:29 - 11-May-26 |
| Unknown* | 0 | 5,750.92983 | SI Trade Currency Conversion |
07:06:29 - 11-May-26 |
| Unknown* | 0 | 5,752.77752 | SI Trade Currency Conversion |
07:05:34 - 11-May-26 |
| Unknown* | 42 | 5,704.73763 | SI Trade Currency Conversion |
07:00:05 - 11-May-26 |
| Unknown* | 0 | 5,755.54905 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 0 | 5,702.88994 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 0 | 5,702.88994 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 11 | 5,755.54905 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 0 | 5,755.54905 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 0 | 5,755.54905 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 1 | 5,702.88994 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 0 | 5,702.88994 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 0 | 5,702.88994 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 2 | 5,755.54905 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 1 | 5,702.88994 | SI Trade Currency Conversion |
07:00:04 - 11-May-26 |
| Unknown* | 200 | 5,803.00 | OTC Trade |
03:24:28 - 11-May-26 |
| Unknown* | 200 | 6,107.00 | OTC Trade |
01:51:48 - 11-May-26 |
| Unknown* | 2,100 | 6,219.00 | OTC Trade |
01:00:00 - 11-May-26 |
| Unknown* | 10 | 6,360.66697 | SI Trade Currency Conversion |
20:58:01 - 08-May-26 |
| Unknown* | 13 | 6,287.68328 | SI Trade Currency Conversion |
20:20:23 - 08-May-26 |
| Unknown* | 0 | 6,361.59082 | SI Trade Currency Conversion |
20:20:23 - 08-May-26 |
| Unknown* | 0 | 6,218.50175 | SI Trade Currency Conversion |
18:49:20 - 08-May-26 |
| Unknown* | 0 | 6,281.04548 | SI Trade Currency Conversion |
18:44:22 - 08-May-26 |
| Unknown* | 0 | 6,281.04548 | SI Trade Currency Conversion |
18:44:22 - 08-May-26 |
| Unknown* | 0 | 6,180.79157 | SI Trade Currency Conversion |
18:08:11 - 08-May-26 |
| Unknown* | 14 | 6,226.7796 | SI Trade Currency Conversion |
17:57:07 - 08-May-26 |
| Unknown* | 0 | 6,162.39636 | SI Trade Currency Conversion |
17:13:35 - 08-May-26 |
| Unknown* | 2 | 6,182.63109 | SI Trade Currency Conversion |
16:30:26 - 08-May-26 |
| Unknown* | 0 | 6,182.63109 | SI Trade Currency Conversion |
16:30:26 - 08-May-26 |
| Unknown* | 0 | 6,154.11851 | SI Trade Currency Conversion |
16:16:03 - 08-May-26 |
| Unknown* | 0 | 6,157.79755 | SI Trade Currency Conversion |
16:13:12 - 08-May-26 |
| Unknown* | 14 | 6,216.66223 | SI Trade Currency Conversion |
16:08:54 - 08-May-26 |
| Unknown* | 2 | 6,155.95803 | SI Trade Currency Conversion |
15:40:13 - 08-May-26 |
| Unknown* | 0 | 6,173.43348 | SI Trade Currency Conversion |
15:27:22 - 08-May-26 |