Softbank Group Share Price (0R15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6,791.250on 17-09-2021 at 8:35:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 7,500 at 6,655.00
Day's Volume: 13,900
Last Close: 6,791.250
Open: 0.00
ISIN: JP3436100006
Day's Range 6,655.00 - 6,661.00
52wk Range: 6,059.588 - 10,573.45
Market Capitalisation: 0.00
VWAP: 6,657.763
Shares in Issue: 0.00

Recent Trades History Softbank Group (0R15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,5006,655.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
04:33:18 - 17-Sep-21
Unknown*6,4006,661.00Ordinary
07:03:38 - 17-Sep-21
Unknown*305,2016,542.00Ordinary
16:54:18 - 16-Sep-21
Unknown*986,657.877Ordinary
Delayed publication
01:20:12 - 16-Sep-21
Unknown*40,0006,791.250Ordinary
13:09:10 - 15-Sep-21
Unknown*5,002,1276,634.00Ordinary
12:19:32 - 15-Sep-21
Unknown*4,0006,640.988Ordinary
Delayed publication
06:58:53 - 15-Sep-21
Unknown*10,0007,046.00Ordinary
17:12:28 - 14-Sep-21
Unknown*5,0007,112.605Ordinary
Delayed publication
06:41:09 - 13-Sep-21
Unknown*3,0007,149.241Ordinary
Delayed publication
06:47:13 - 10-Sep-21

Share Price History for Softbank Group

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Softbank Group (0R15)

FTSE 100 Latest
Value7,054.42
Change26.94


Login to your account

Forgot Password?

Not Registered