Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 3,584.68869 on 13-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 3,584.68869
Day's Volume: 970
Last Close: 3,584.68869
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 19,968.69515
Market Capitalisation: -
VWAP: 3,543.68985
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,584.68869 SI Trade
Currency Conversion
 18:46:28 - 13-Nov-26
Unknown* 0 3,582.92022 SI Trade
Currency Conversion
 18:35:06 - 13-Nov-26
Unknown* 0 3,583.80446 SI Trade
Currency Conversion
 18:28:15 - 13-Nov-26
Unknown* 85 3,557.2774 SI Trade
Currency Conversion
 18:26:29 - 13-Nov-26
Unknown* 79 3,555.50894 SI Trade
Currency Conversion
 18:25:04 - 13-Nov-26
Unknown* 0 3,545.78235 SI Trade
Currency Conversion
 18:02:28 - 13-Nov-26
Unknown* 0 3,531.98828 SI Trade
Currency Conversion
 17:53:22 - 13-Nov-26
Unknown* 5 3,532.34198 SI Trade
Currency Conversion
 17:47:43 - 13-Nov-26
Unknown* 0 3,528.09765 SI Trade
Currency Conversion
 17:34:29 - 13-Nov-26
Unknown* 2 3,525.62179 SI Trade
Currency Conversion
 17:10:26 - 13-Nov-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 3,584.68869 3,584.68869 3,584.68869 3,584.68869 970
12th Nov 2026 (Thu) 3,795.36804 3,795.36804 3,795.36804 3,795.36804 1,656
11th Nov 2026 (Wed) 4,059.8265 4,059.8265 4,059.8265 4,059.8265 717
10th Nov 2026 (Tue) 3,809.03268 3,809.03268 3,809.03268 3,809.03268 2,711
9th Nov 2026 (Mon) 3,705.04498 3,705.04498 3,705.04498 3,705.04498 652
6th Nov 2026 (Fri) 3,694.17332 3,694.17332 3,694.17332 3,694.17332 4,119
5th Nov 2026 (Thu) 3,683.19066 3,683.19066 3,683.19066 3,683.19066 728
4th Nov 2026 (Wed) 4,073.64408 4,073.64408 4,073.64408 4,073.64408 1,198
3rd Nov 2026 (Tue) 4,353.16957 4,353.16957 4,353.16957 4,353.16957 227
2nd Nov 2026 (Mon) 4,341.6048 4,341.6048 4,341.6048 4,341.6048 450
30th Oct 2026 (Fri) 4,311.363 4,311.363 4,311.363 4,311.363 4,269
29th Oct 2026 (Thu) 4,667.8617 4,667.8617 4,667.8617 4,667.8617 1,033
28th Oct 2026 (Wed) 4,872.74337 4,872.74337 4,872.74337 4,872.74337 337
27th Oct 2026 (Tue) 4,629.6942 4,629.6942 4,629.6942 4,629.6942 478
26th Oct 2026 (Mon) 4,470.78975 4,470.78975 4,470.78975 4,470.78975 52
23rd Oct 2026 (Fri) 4,285.70064 4,285.70064 4,285.70064 4,285.70064 463
22nd Oct 2026 (Thu) 4,336.4031 4,336.4031 4,336.4031 4,336.4031 576
21st Oct 2026 (Wed) 4,682.16035 4,682.16035 4,682.16035 4,682.16035 94
20th Oct 2026 (Tue) 4,724.79583 4,724.79583 4,724.79583 4,724.79583 428
19th Oct 2026 (Mon) 4,773.40524 4,773.40524 4,773.40524 4,773.40524 7,642
16th Oct 2026 (Fri) 4,726.81 4,726.81 4,726.81 4,726.81 4,182
15th Oct 2026 (Thu) 5,103.76617 5,103.76617 5,103.76617 5,103.76617 568
14th Oct 2026 (Wed) 5,192.5653 5,192.5653 5,192.5653 5,192.5653 725
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered