Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 5,832.42159 on 15-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,832.42159
Day's Volume: 4,491
Last Close: 5,832.42159
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 5,747.10384
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,832.42159 SI Trade
Currency Conversion
 15:58:54 - 15-May-26
Unknown* 0 5,780.70099 SI Trade
Currency Conversion
 14:46:56 - 15-May-26
Unknown* 36 5,733.5983 SI Trade
Currency Conversion
 14:34:58 - 15-May-26
Unknown* 10 5,799.17263 SI Trade
Currency Conversion
 14:32:48 - 15-May-26
Unknown* 0 5,810.25562 SI Trade
Currency Conversion
 14:31:04 - 15-May-26
Unknown* 0 5,810.25562 SI Trade
Currency Conversion
 14:31:04 - 15-May-26
Unknown* 3 5,739.13979 SI Trade
Currency Conversion
 14:13:20 - 15-May-26
Unknown* 0 5,825.03294 SI Trade
Currency Conversion
 13:51:53 - 15-May-26
Unknown* 0 5,743.7577 SI Trade
Currency Conversion
 13:22:45 - 15-May-26
Unknown* 0 5,835.19234 SI Trade
Currency Conversion
 12:30:00 - 15-May-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 5,832.42159 5,832.42159 5,832.42159 5,832.42159 4,491
14th May 2026 (Thu) 5,824.60158 5,824.60158 5,824.60158 5,824.60158 30,324
13th May 2026 (Wed) 6,241.60315 6,241.60315 6,241.60315 6,241.60315 398
12th May 2026 (Tue) 5,773.4457 5,773.4457 5,773.4457 5,773.4457 2,195
11th May 2026 (Mon) 5,762.01596 5,762.01596 5,762.01596 5,762.01596 2,883
8th May 2026 (Fri) 6,218.50175 6,218.50175 6,218.50175 6,218.50175 2,944
7th May 2026 (Thu) 5,936.73055 5,936.73055 5,936.73055 5,936.73055 8,697
6th May 2026 (Wed) 6,216.98616 6,216.98616 6,216.98616 6,216.98616 970
5th May 2026 (Tue) 5,803.0761 5,803.0761 5,803.0761 5,803.0761 97
4th May 2026 (Mon) 5,343.9496 5,343.9496 5,343.9496 5,343.9496 0
1st May 2026 (Fri) 5,343.9496 5,343.9496 5,343.9496 5,343.9496 0
30th Apr 2026 (Thu) 5,403.06467 5,403.06467 5,403.06467 5,403.06467 12,049
29th Apr 2026 (Wed) 5,140.82808 5,140.82808 5,140.82808 5,140.82808 108
28th Apr 2026 (Tue) 5,057.94369 5,057.94369 5,057.94369 5,057.94369 27,579
27th Apr 2026 (Mon) 5,713.88928 5,713.88928 5,713.88928 5,713.88928 11,216
24th Apr 2026 (Fri) 6,159.9753 6,159.9753 6,159.9753 6,159.9753 14,523
23rd Apr 2026 (Thu) 5,593.82909 5,593.82909 5,593.82909 5,593.82909 467
22nd Apr 2026 (Wed) 5,858.86935 5,858.86935 5,858.86935 5,858.86935 801
21st Apr 2026 (Tue) 5,113.8482 5,113.8482 5,113.8482 5,113.8482 1,157
20th Apr 2026 (Mon) 4,788.23607 4,788.23607 4,788.23607 4,788.23607 3,163
17th Apr 2026 (Fri) 4,728.15584 4,728.15584 4,728.15584 4,728.15584 1,342
16th Apr 2026 (Thu) 4,610.1148 4,610.1148 4,610.1148 4,610.1148 2,477
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered