Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 5,493.58802 on 07-08-2026 at 18:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 5,493.58802
Day's Volume: 850
Last Close: 5,493.58802
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 5,558.13583
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5,493.58802 SI Trade
Currency Conversion
 19:12:21 - 07-Aug-26
Unknown* 0 5,566.59252 SI Trade
Currency Conversion
 19:12:21 - 07-Aug-26
Unknown* 0 5,594.88176 SI Trade
Currency Conversion
 17:20:45 - 07-Aug-26
Unknown* 0 5,614.04543 SI Trade
Currency Conversion
 15:32:51 - 07-Aug-26
Unknown* 3 5,525.52749 SI Trade
Currency Conversion
 15:03:45 - 07-Aug-26
Unknown* 57 5,584.84364 SI Trade
Currency Conversion
 15:03:40 - 07-Aug-26
Unknown* 1 5,671.53647 SI Trade
Currency Conversion
 14:40:30 - 07-Aug-26
Unknown* 0 5,656.02302 SI Trade
Currency Conversion
 14:31:02 - 07-Aug-26
Unknown* 0 5,593.05664 SI Trade
Currency Conversion
 13:39:27 - 07-Aug-26
Unknown* 1 5,531.00283 SI Trade
Currency Conversion
 12:32:02 - 07-Aug-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 5,493.58802 5,493.58802 5,493.58802 5,493.58802 850
6th Aug 2026 (Thu) 5,728.33188 5,728.33188 5,728.33188 5,728.33188 2,121
5th Aug 2026 (Wed) 5,615.56229 5,615.56229 5,615.56229 5,615.56229 5,583
4th Aug 2026 (Tue) 5,630.8978 5,630.8978 5,630.8978 5,630.8978 260
3rd Aug 2026 (Mon) 5,395.49056 5,395.49056 5,395.49056 5,395.49056 5,140
31st Jul 2026 (Fri) 5,061.14249 5,061.14249 5,061.14249 5,061.14249 4,828
30th Jul 2026 (Thu) 5,196.21727 5,196.21727 5,196.21727 5,196.21727 178
29th Jul 2026 (Wed) 4,784.67689 4,784.67689 4,784.67689 4,784.67689 7,690
28th Jul 2026 (Tue) 5,007.17683 5,007.17683 5,007.17683 5,007.17683 4,354
27th Jul 2026 (Mon) 5,199.47235 5,199.47235 5,199.47235 5,199.47235 70,220
24th Jul 2026 (Fri) 5,483.33619 5,483.33619 5,483.33619 5,483.33619 2,419
23rd Jul 2026 (Thu) 5,775.50106 5,775.50106 5,775.50106 5,775.50106 194
22nd Jul 2026 (Wed) 5,817.13964 5,817.13964 5,817.13964 5,817.13964 1,241
21st Jul 2026 (Tue) 5,961.19577 5,961.19577 5,961.19577 5,961.19577 2,091
20th Jul 2026 (Mon) 5,601.42465 5,601.42465 5,601.42465 5,601.42465 101
17th Jul 2026 (Fri) 5,847.24253 5,847.24253 5,847.24253 5,847.24253 2,717
16th Jul 2026 (Thu) 5,849.85476 5,849.85476 5,849.85476 5,849.85476 2,041
15th Jul 2026 (Wed) 6,071.03255 6,071.03255 6,071.03255 6,071.03255 233
14th Jul 2026 (Tue) 6,288.05792 6,288.05792 6,288.05792 6,288.05792 469
13th Jul 2026 (Mon) 6,104.10034 6,104.10034 6,104.10034 6,104.10034 90
10th Jul 2026 (Fri) 6,324.95656 6,324.95656 6,324.95656 6,324.95656 4,070
9th Jul 2026 (Thu) 6,123.48801 6,123.48801 6,123.48801 6,123.48801 4,081
8th Jul 2026 (Wed) 5,853.94308 5,853.94308 5,853.94308 5,853.94308 4,139
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered