Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 4,391.13563 on 09-01-2026 at 09:42:34
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,247.1948
Day's Volume: 278
Last Close: 4,391.13563
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 4,391.13563 - 27,117.90623
Market Capitalisation: -
VWAP: 4,300.30355
Shares in Issue: 5.71b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,247.1948 SI Trade
Currency Conversion
 09:42:34 - 09-Jan-26
Unknown* 0 4,301.28168 SI Trade
Currency Conversion
 09:24:18 - 09-Jan-26
Unknown* 0 4,267.36279 Currency Conversion
OTC Trade
 09:22:17 - 09-Jan-26
Unknown* 0 4,267.36279 SI Trade
Currency Conversion
 09:22:17 - 09-Jan-26
Unknown* 0 4,302.1984 SI Trade
Currency Conversion
 09:13:16 - 09-Jan-26
Unknown* 10 4,304.94858 SI Trade
Currency Conversion
 09:02:32 - 09-Jan-26
Unknown* 11 4,267.36279 SI Trade
Currency Conversion
 09:01:18 - 09-Jan-26
Unknown* 0 4,293.03114 SI Trade
Currency Conversion
 08:58:34 - 09-Jan-26
Unknown* 0 4,308.61549 SI Trade
Currency Conversion
 08:23:06 - 09-Jan-26
Unknown* 0 4,306.78204 SI Trade
Currency Conversion
 08:15:01 - 09-Jan-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 4,391.13563 4,391.13563 4,391.13563 4,391.13563 278
8th Jan 2026 (Thu) 4,391.13563 4,391.13563 4,391.13563 4,391.13563 450
7th Jan 2026 (Wed) 4,643.78524 4,643.78524 4,643.78524 4,643.78524 563
6th Jan 2026 (Tue) 4,706.40304 4,706.40304 4,706.40304 4,706.40304 1,050
5th Jan 2026 (Mon) 4,712.49486 4,712.49486 4,712.49486 4,712.49486 255
2nd Jan 2026 (Fri) 4,568.18545 4,568.18545 4,568.18545 4,568.18545 260
1st Jan 2026 (Thu) 4,493.16365 4,493.16365 4,493.16365 4,493.16365 0
31st Dec 2025 (Wed) 4,493.16365 4,493.16365 4,493.16365 4,493.16365 0
30th Dec 2025 (Tue) 4,493.16365 4,493.16365 4,493.16365 4,493.16365 2,504
29th Dec 2025 (Mon) 4,654.30732 4,654.30732 4,654.30732 4,654.30732 409
26th Dec 2025 (Fri) 17,238.10224 17,238.10224 17,238.10224 17,238.10224 0
25th Dec 2025 (Thu) 17,238.10224 17,238.10224 17,238.10224 17,238.10224 0
24th Dec 2025 (Wed) 17,238.10224 17,238.10224 17,238.10224 17,238.10224 0
23rd Dec 2025 (Tue) 17,264.5496 17,264.5496 17,264.5496 17,264.5496 2
22nd Dec 2025 (Mon) 17,716.17864 17,716.17864 17,716.17864 17,716.17864 19,614
19th Dec 2025 (Fri) 17,348.68059 17,348.68059 17,348.68059 17,348.68059 47
18th Dec 2025 (Thu) 16,335.88641 16,335.88641 16,335.88641 16,335.88641 900
17th Dec 2025 (Wed) 16,079.39689 16,079.39689 16,079.39689 16,079.39689 8,209
16th Dec 2025 (Tue) 16,460.31147 16,460.31147 16,460.31147 16,460.31147 9,560
15th Dec 2025 (Mon) 16,397.57824 16,397.57824 16,397.57824 16,397.57824 1,968
12th Dec 2025 (Fri) 17,313.33493 17,313.33493 17,313.33493 17,313.33493 1,258
11th Dec 2025 (Thu) 18,237.46946 18,237.46946 18,237.46946 18,237.46946 1,214
10th Dec 2025 (Wed) 18,561.68569 18,561.68569 18,561.68569 18,561.68569 7
9th Dec 2025 (Tue) 18,814.82633 18,814.82633 18,814.82633 18,814.82633 235
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,082.33
Change37.64

Login to your account

Forgot Password?

Not Registered