Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 4,632.58946 on 16-04-2026 at 16:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,632.58946
Day's Volume: 2,477
Last Close: 4,632.58946
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 4,577.98802
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,632.58946 SI Trade
Currency Conversion
 17:10:32 - 16-Apr-26
Unknown* 2 4,610.1148 SI Trade
Currency Conversion
 15:55:24 - 16-Apr-26
Unknown* 3 4,597.94102 SI Trade
Currency Conversion
 15:27:12 - 16-Apr-26
Unknown* 0 4,605.43258 SI Trade
Currency Conversion
 15:21:10 - 16-Apr-26
Unknown* 38 4,600.75035 Currency Conversion
OTC Trade
 14:56:18 - 16-Apr-26
Unknown* 38 4,600.75035 SI Trade
Currency Conversion
 14:56:18 - 16-Apr-26
Unknown* 37 4,600.75035 SI Trade
Currency Conversion
 14:56:16 - 16-Apr-26
Unknown* 0 4,603.55969 SI Trade
Currency Conversion
 14:55:32 - 16-Apr-26
Unknown* 42 4,613.86057 SI Trade
Currency Conversion
 14:53:36 - 16-Apr-26
Unknown* 42 4,613.86057 Currency Conversion
OTC Trade
 14:53:36 - 16-Apr-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 4,527.02445 4,527.02445 4,527.02445 4,527.02445 364
14th Apr 2026 (Tue) 4,387.86281 4,387.86281 4,387.86281 4,387.86281 369
13th Apr 2026 (Mon) 3,944.65363 3,944.65363 3,944.65363 3,944.65363 120
10th Apr 2026 (Fri) 3,841.48151 3,841.48151 3,841.48151 3,841.48151 1,511
9th Apr 2026 (Thu) 3,791.23466 3,791.23466 3,791.23466 3,791.23466 1,483,590
8th Apr 2026 (Wed) 3,812.55229 3,812.55229 3,812.55229 3,812.55229 763
7th Apr 2026 (Tue) 3,463.99927 3,463.99927 3,463.99927 3,463.99927 1,256
6th Apr 2026 (Mon) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
3rd Apr 2026 (Fri) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
2nd Apr 2026 (Thu) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 79
1st Apr 2026 (Wed) 3,898.80061 3,898.80061 3,898.80061 3,898.80061 6,511
31st Mar 2026 (Tue) 3,713.92625 3,713.92625 3,713.92625 3,713.92625 277
30th Mar 2026 (Mon) 3,583.64735 3,583.64735 3,583.64735 3,583.64735 342
27th Mar 2026 (Fri) 3,763.86718 3,763.86718 3,763.86718 3,763.86718 3,092
26th Mar 2026 (Thu) 3,804.54437 3,804.54437 3,804.54437 3,804.54437 7,425
25th Mar 2026 (Wed) 3,977.55578 3,977.55578 3,977.55578 3,977.55578 639
24th Mar 2026 (Tue) 3,598.03702 3,598.03702 3,598.03702 3,598.03702 829
23rd Mar 2026 (Mon) 3,670.74662 3,670.74662 3,670.74662 3,670.74662 556
20th Mar 2026 (Fri) 3,496.49808 3,496.49808 3,496.49808 3,496.49808 14
19th Mar 2026 (Thu) 3,514.14769 3,514.14769 3,514.14769 3,514.14769 366
18th Mar 2026 (Wed) 3,765.09143 3,765.09143 3,765.09143 3,765.09143 53,098
17th Mar 2026 (Tue) 3,611.61233 3,611.61233 3,611.61233 3,611.61233 313
16th Mar 2026 (Mon) 3,697.38309 3,697.38309 3,697.38309 3,697.38309 5,018
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered