Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 23,847.43586 on 06-11-2025 at 14:23:40
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 23,228.80591
Day's Volume: 916
Last Close: 23,847.43586
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 5,893.98941 - 27,117.90623
Market Capitalisation: -
VWAP: 23,298.00228
Shares in Issue: 1.42b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 23,228.80591 SI Trade
Currency Conversion
 14:23:39 - 06-Nov-25
Unknown* 0 23,179.20955 SI Trade
Currency Conversion
 13:20:16 - 06-Nov-25
Unknown* 0 23,168.58176 SI Trade
Currency Conversion
 12:44:42 - 06-Nov-25
Unknown* 0 23,172.12436 SI Trade
Currency Conversion
 12:38:24 - 06-Nov-25
Unknown* 0 23,157.95397 SI Trade
Currency Conversion
 12:13:37 - 06-Nov-25
Unknown* 0 23,157.95397 SI Trade
Currency Conversion
 12:13:37 - 06-Nov-25
Unknown* 0 23,161.49657 SI Trade
Currency Conversion
 11:59:15 - 06-Nov-25
Unknown* 0 23,189.83734 SI Trade
Currency Conversion
 11:04:47 - 06-Nov-25
Unknown* 0 23,182.75215 SI Trade
Currency Conversion
 10:14:36 - 06-Nov-25
Unknown* 1 23,005.62232 SI Trade
Currency Conversion
 10:14:36 - 06-Nov-25
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 23,847.43586 23,847.43586 23,847.43586 23,847.43586 916
5th Nov 2025 (Wed) 23,847.43586 23,847.43586 23,847.43586 23,847.43586 371
4th Nov 2025 (Tue) 25,203.31306 25,203.31306 25,203.31306 25,203.31306 342
3rd Nov 2025 (Mon) 27,115.51079 27,115.51079 27,115.51079 27,115.51079 10
31st Oct 2025 (Fri) 27,117.90623 27,117.90623 27,117.90623 27,117.90623 1,023
30th Oct 2025 (Thu) 26,188.41129 26,188.41129 26,188.41129 26,188.41129 771
29th Oct 2025 (Wed) 27,088.65895 27,088.65895 27,088.65895 27,088.65895 82
28th Oct 2025 (Tue) 26,615.95473 26,615.95473 26,615.95473 26,615.95473 130
27th Oct 2025 (Mon) 25,665.02683 25,665.02683 25,665.02683 25,665.02683 14
24th Oct 2025 (Fri) 23,946.59814 23,946.59814 23,946.59814 23,946.59814 1,268
23rd Oct 2025 (Thu) 22,983.0705 22,983.0705 22,983.0705 22,983.0705 345
22nd Oct 2025 (Wed) 22,384.08177 22,384.08177 22,384.08177 22,384.08177 1,564
21st Oct 2025 (Tue) 24,725.26302 24,725.26302 24,725.26302 24,725.26302 5,101
20th Oct 2025 (Mon) 25,501.83326 25,501.83326 25,501.83326 25,501.83326 1,023
17th Oct 2025 (Fri) 23,222.53026 23,222.53026 23,222.53026 23,222.53026 42,833
16th Oct 2025 (Thu) 23,236.67062 23,236.67062 23,236.67062 23,236.67062 43
15th Oct 2025 (Wed) 22,233.92012 22,233.92012 22,233.92012 22,233.92012 9,033
14th Oct 2025 (Tue) 21,295.30275 21,295.30275 21,295.30275 21,295.30275 237
13th Oct 2025 (Mon) 22,309.78675 22,309.78675 22,309.78675 22,309.78675 36
10th Oct 2025 (Fri) 21,189.37259 21,189.37259 21,189.37259 21,189.37259 395
9th Oct 2025 (Thu) 22,975.16714 22,975.16714 22,975.16714 22,975.16714 352
8th Oct 2025 (Wed) 20,813.40382 20,813.40382 20,813.40382 20,813.40382 2,902
7th Oct 2025 (Tue) 20,819.3156 20,819.3156 20,819.3156 20,819.3156 16,119
6th Oct 2025 (Mon) 21,653.74231 21,653.74231 21,653.74231 21,653.74231 836
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value9,752.72
Change-24.36

Login to your account

Forgot Password?

Not Registered