Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 10,662.49553 on 04-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0R15 Shares
Last Trade: Unknown 1.00 at 10,662.49553
Day's Volume: 6
Last Close: 10,662.49553
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 5,893.98941 - 11,919.997
Market Capitalisation: -
VWAP: 10,719.4642
Shares in Issue: 1,427m

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 10,662.49553 SI Trade
Currency Conversion
14:17:08 - 04-Jul-25
Unknown* 0 10,560.46207 SI Trade
Currency Conversion
09:15:32 - 04-Jul-25
Unknown* 1 10,669.29775 SI Trade
Currency Conversion
09:13:13 - 04-Jul-25
Unknown* 0 10,745.82284 SI Trade
Currency Conversion
07:40:11 - 04-Jul-25
Unknown* 0 10,752.62507 SI Trade
Currency Conversion
07:16:01 - 04-Jul-25
Unknown* 3 10,745.82284 SI Trade
Currency Conversion
07:02:42 - 04-Jul-25
Unknown* 0 10,747.5234 SI Trade
Currency Conversion
07:00:54 - 04-Jul-25
Unknown* 0 10,747.5234 SI Trade
Currency Conversion
07:00:54 - 04-Jul-25
Unknown* 1 10,747.5234 SI Trade
Currency Conversion
07:00:54 - 04-Jul-25
Unknown* 0 10,762.82842 SI Trade
Currency Conversion
20:05:53 - 03-Jul-25
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10,662.49553 10,662.49553 10,662.49553 10,662.49553 6
3rd Jul 2025 (Thu) 10,697.28552 10,697.28552 10,697.28552 10,697.28552 7
2nd Jul 2025 (Wed) 10,437.09269 10,437.09269 10,437.09269 10,437.09269 6
1st Jul 2025 (Tue) 10,701.33206 10,701.33206 10,701.33206 10,701.33206 102
30th Jun 2025 (Mon) 10,458.06777 10,458.06777 10,458.06777 10,458.06777 31
27th Jun 2025 (Fri) 10,151.23936 10,151.23936 10,151.23936 10,151.23936 2
26th Jun 2025 (Thu) 9,964.89468 9,964.89468 9,964.89468 9,964.89468 54
25th Jun 2025 (Wed) 9,262.67389 9,262.67389 9,262.67389 9,262.67389 0
24th Jun 2025 (Tue) 9,460.37839 9,460.37839 9,460.37839 9,460.37839 0
23rd Jun 2025 (Mon) 8,958.97824 8,958.97824 8,958.97824 8,958.97824 76
20th Jun 2025 (Fri) 9,028.23609 9,028.23609 9,028.23609 9,028.23609 1
19th Jun 2025 (Thu) 8,655.57694 8,655.57694 8,655.57694 8,655.57694 301
18th Jun 2025 (Wed) 8,719.32493 8,719.32493 8,719.32493 8,719.32493 0
17th Jun 2025 (Tue) 8,791.58963 8,791.58963 8,791.58963 8,791.58963 1
16th Jun 2025 (Mon) 8,640.16524 8,640.16524 8,640.16524 8,640.16524 0
13th Jun 2025 (Fri) 8,273.372 8,273.372 8,273.372 8,273.372 25,002
12th Jun 2025 (Thu) 8,047.2903 8,047.2903 8,047.2903 8,047.2903 5
11th Jun 2025 (Wed) 8,122.7205 8,122.7205 8,122.7205 8,122.7205 3
10th Jun 2025 (Tue) 7,833.86796 7,833.86796 7,833.86796 7,833.86796 0
9th Jun 2025 (Mon) 7,795.41056 7,795.41056 7,795.41056 7,795.41056 0
6th Jun 2025 (Fri) 7,433.7769 7,433.7769 7,433.7769 7,433.7769 2
5th Jun 2025 (Thu) 7,335.87817 7,335.87817 7,335.87817 7,335.87817 0
See more Softbank Group price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered