Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 4,483.37332 on 06-02-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,483.37332
Day's Volume: 8,771
Last Close: 4,483.37332
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,832.80723 - 27,117.90623
Market Capitalisation: -
VWAP: 3,850.17004
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,483.37332 SI Trade
Currency Conversion
 18:46:42 - 06-Feb-26
Unknown* 0 4,415.02358 SI Trade
Currency Conversion
 18:27:01 - 06-Feb-26
Unknown* 0 4,248.76746 SI Trade
Currency Conversion
 18:27:01 - 06-Feb-26
Unknown* 0 4,296.79701 SI Trade
Currency Conversion
 16:00:12 - 06-Feb-26
Unknown* 0 4,174.87585 SI Trade
Currency Conversion
 15:59:38 - 06-Feb-26
Unknown* 3 4,175.7995 SI Trade
Currency Conversion
 15:55:30 - 06-Feb-26
Unknown* 0 4,286.63691 SI Trade
Currency Conversion
 15:55:30 - 06-Feb-26
Unknown* 0 4,244.14923 SI Trade
Currency Conversion
 15:27:20 - 06-Feb-26
Unknown* 0 4,118.5335 SI Trade
Currency Conversion
 15:15:44 - 06-Feb-26
Unknown* 0 4,243.22559 SI Trade
Currency Conversion
 15:04:03 - 06-Feb-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,483.37332 4,483.37332 4,483.37332 4,483.37332 8,771
5th Feb 2026 (Thu) 4,114.55447 4,114.55447 4,114.55447 4,114.55447 9,364
4th Feb 2026 (Wed) 4,186.62623 4,186.62623 4,186.62623 4,186.62623 4
3rd Feb 2026 (Tue) 4,038.96494 4,038.96494 4,038.96494 4,038.96494 8,774
2nd Feb 2026 (Mon) 4,325.57933 4,325.57933 4,325.57933 4,325.57933 15,098
30th Jan 2026 (Fri) 4,292.3979 4,292.3979 4,292.3979 4,292.3979 88,841
29th Jan 2026 (Thu) 4,152.58032 4,152.58032 4,152.58032 4,152.58032 7,660
28th Jan 2026 (Wed) 4,063.61385 4,063.61385 4,063.61385 4,063.61385 339
27th Jan 2026 (Tue) 3,988.30836 3,988.30836 3,988.30836 3,988.30836 332
26th Jan 2026 (Mon) 4,073.10614 4,073.10614 4,073.10614 4,073.10614 7,624
23rd Jan 2026 (Fri) 4,230.27169 4,230.27169 4,230.27169 4,230.27169 4,232
22nd Jan 2026 (Thu) 4,355.62288 4,355.62288 4,355.62288 4,355.62288 1,434
21st Jan 2026 (Wed) 3,930.91894 3,930.91894 3,930.91894 3,930.91894 369
20th Jan 2026 (Tue) 3,832.80723 3,832.80723 3,832.80723 3,832.80723 2,692
19th Jan 2026 (Mon) 3,906.64794 3,906.64794 3,906.64794 3,906.64794 6,603
16th Jan 2026 (Fri) 4,038.22363 4,038.22363 4,038.22363 4,038.22363 17,379
15th Jan 2026 (Thu) 4,103.40499 4,103.40499 4,103.40499 4,103.40499 597
14th Jan 2026 (Wed) 4,200.46831 4,200.46831 4,200.46831 4,200.46831 468
13th Jan 2026 (Tue) 4,434.51367 4,434.51367 4,434.51367 4,434.51367 133,782
12th Jan 2026 (Mon) 4,466.98769 4,466.98769 4,466.98769 4,466.98769 192
9th Jan 2026 (Fri) 4,466.29248 4,466.29248 4,466.29248 4,466.29248 412
8th Jan 2026 (Thu) 4,391.13563 4,391.13563 4,391.13563 4,391.13563 450
7th Jan 2026 (Wed) 4,643.78524 4,643.78524 4,643.78524 4,643.78524 563
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered