Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 6,104.68937 on 13-05-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,104.68937
Day's Volume: 378
Last Close: 6,104.68937
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 6,191.15131
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,104.68937 SI Trade
Currency Conversion
 16:53:03 - 13-May-26
Unknown* 0 6,272.13122 SI Trade
Currency Conversion
 16:43:28 - 13-May-26
Unknown* 0 6,160.19495 SI Trade
Currency Conversion
 16:41:15 - 13-May-26
Unknown* 0 6,080.63695 SI Trade
Currency Conversion
 16:12:33 - 13-May-26
Unknown* 0 6,102.83918 SI Trade
Currency Conversion
 16:00:29 - 13-May-26
Unknown* 0 6,208.29979 SI Trade
Currency Conversion
 15:49:27 - 13-May-26
Unknown* 0 6,081.56204 SI Trade
Currency Conversion
 15:33:19 - 13-May-26
Unknown* 0 6,163.89533 SI Trade
Currency Conversion
 15:12:23 - 13-May-26
Unknown* 4 6,161.12005 SI Trade
Currency Conversion
 15:08:13 - 13-May-26
Unknown* 0 6,161.12005 SI Trade
Currency Conversion
 15:08:13 - 13-May-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 5,773.4457 5,773.4457 5,773.4457 5,773.4457 2,195
11th May 2026 (Mon) 5,762.01596 5,762.01596 5,762.01596 5,762.01596 2,883
8th May 2026 (Fri) 6,218.50175 6,218.50175 6,218.50175 6,218.50175 2,944
7th May 2026 (Thu) 5,936.73055 5,936.73055 5,936.73055 5,936.73055 8,697
6th May 2026 (Wed) 6,216.98616 6,216.98616 6,216.98616 6,216.98616 970
5th May 2026 (Tue) 5,803.0761 5,803.0761 5,803.0761 5,803.0761 97
4th May 2026 (Mon) 5,343.9496 5,343.9496 5,343.9496 5,343.9496 0
1st May 2026 (Fri) 5,343.9496 5,343.9496 5,343.9496 5,343.9496 0
30th Apr 2026 (Thu) 5,403.06467 5,403.06467 5,403.06467 5,403.06467 12,049
29th Apr 2026 (Wed) 5,140.82808 5,140.82808 5,140.82808 5,140.82808 108
28th Apr 2026 (Tue) 5,057.94369 5,057.94369 5,057.94369 5,057.94369 27,579
27th Apr 2026 (Mon) 5,713.88928 5,713.88928 5,713.88928 5,713.88928 11,216
24th Apr 2026 (Fri) 6,159.9753 6,159.9753 6,159.9753 6,159.9753 14,523
23rd Apr 2026 (Thu) 5,593.82909 5,593.82909 5,593.82909 5,593.82909 467
22nd Apr 2026 (Wed) 5,858.86935 5,858.86935 5,858.86935 5,858.86935 801
21st Apr 2026 (Tue) 5,113.8482 5,113.8482 5,113.8482 5,113.8482 1,157
20th Apr 2026 (Mon) 4,788.23607 4,788.23607 4,788.23607 4,788.23607 3,163
17th Apr 2026 (Fri) 4,728.15584 4,728.15584 4,728.15584 4,728.15584 1,342
16th Apr 2026 (Thu) 4,610.1148 4,610.1148 4,610.1148 4,610.1148 2,477
15th Apr 2026 (Wed) 4,527.02445 4,527.02445 4,527.02445 4,527.02445 364
14th Apr 2026 (Tue) 4,387.86281 4,387.86281 4,387.86281 4,387.86281 369
13th Apr 2026 (Mon) 3,944.65363 3,944.65363 3,944.65363 3,944.65363 120
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered