Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 5,301.90292 on 21-08-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,301.90292
Day's Volume: 224
Last Close: 5,301.90292
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 5,294.48338
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,301.90292 SI Trade
Currency Conversion
 18:18:48 - 21-Aug-26
Unknown* 0 5,284.23611 SI Trade
Currency Conversion
 17:57:14 - 21-Aug-26
Unknown* 4 5,306.55208 SI Trade
Currency Conversion
 17:25:56 - 21-Aug-26
Unknown* 0 5,289.8151 SI Trade
Currency Conversion
 16:12:57 - 21-Aug-26
Unknown* 0 5,281.44661 SI Trade
Currency Conversion
 15:39:02 - 21-Aug-26
Unknown* 1 5,301.90292 SI Trade
Currency Conversion
 14:59:10 - 21-Aug-26
Unknown* 0 5,313.06091 SI Trade
Currency Conversion
 14:39:55 - 21-Aug-26
Unknown* 7 5,268.42896 SI Trade
Currency Conversion
 14:27:50 - 21-Aug-26
Unknown* 63 5,268.42896 SI Trade
Currency Conversion
 14:27:42 - 21-Aug-26
Unknown* 100 5,320.49956 SI Trade
Currency Conversion
 14:22:50 - 21-Aug-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5,301.90292 5,301.90292 5,301.90292 5,301.90292 224
20th Aug 2026 (Thu) 5,303.04965 5,303.04965 5,303.04965 5,303.04965 465
19th Aug 2026 (Wed) 5,297.96818 5,297.96818 5,297.96818 5,297.96818 279
18th Aug 2026 (Tue) 5,548.47114 5,548.47114 5,548.47114 5,548.47114 6,249
17th Aug 2026 (Mon) 5,815.96526 5,815.96526 5,815.96526 5,815.96526 4,844
14th Aug 2026 (Fri) 5,719.19831 5,719.19831 5,719.19831 5,719.19831 1,798
13th Aug 2026 (Thu) 5,792.40318 5,792.40318 5,792.40318 5,792.40318 1,328
12th Aug 2026 (Wed) 5,611.63818 5,611.63818 5,611.63818 5,611.63818 4,513
11th Aug 2026 (Tue) 5,341.37358 5,341.37358 5,341.37358 5,341.37358 104
10th Aug 2026 (Mon) 5,419.06026 5,419.06026 5,419.06026 5,419.06026 61
7th Aug 2026 (Fri) 5,493.58802 5,493.58802 5,493.58802 5,493.58802 850
6th Aug 2026 (Thu) 5,728.33188 5,728.33188 5,728.33188 5,728.33188 2,121
5th Aug 2026 (Wed) 5,615.56229 5,615.56229 5,615.56229 5,615.56229 5,583
4th Aug 2026 (Tue) 5,630.8978 5,630.8978 5,630.8978 5,630.8978 260
3rd Aug 2026 (Mon) 5,395.49056 5,395.49056 5,395.49056 5,395.49056 5,140
31st Jul 2026 (Fri) 5,061.14249 5,061.14249 5,061.14249 5,061.14249 4,828
30th Jul 2026 (Thu) 5,196.21727 5,196.21727 5,196.21727 5,196.21727 178
29th Jul 2026 (Wed) 4,784.67689 4,784.67689 4,784.67689 4,784.67689 7,690
28th Jul 2026 (Tue) 5,007.17683 5,007.17683 5,007.17683 5,007.17683 4,354
27th Jul 2026 (Mon) 5,199.47235 5,199.47235 5,199.47235 5,199.47235 70,220
24th Jul 2026 (Fri) 5,483.33619 5,483.33619 5,483.33619 5,483.33619 2,419
23rd Jul 2026 (Thu) 5,775.50106 5,775.50106 5,775.50106 5,775.50106 194
22nd Jul 2026 (Wed) 5,817.13964 5,817.13964 5,817.13964 5,817.13964 1,241
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered