Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 17,238.10224 on 25-12-2025 at 05:12:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,238.10224
Day's Volume: 0
Last Close: 17,238.10224
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 5,893.98941 - 27,117.90623
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.42b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,238.10224 SI Trade
Currency Conversion
 19:24:52 - 23-Dec-25
Unknown* 0 17,264.5496 SI Trade
Currency Conversion
 18:34:12 - 23-Dec-25
Unknown* 0 17,240.66293 SI Trade
Currency Conversion
 17:57:12 - 23-Dec-25
Unknown* 0 17,189.21472 SI Trade
Currency Conversion
 17:47:16 - 23-Dec-25
Unknown* 0 17,249.85011 SI Trade
Currency Conversion
 17:21:23 - 23-Dec-25
Unknown* 0 17,053.24444 SI Trade
Currency Conversion
 17:14:16 - 23-Dec-25
Unknown* 0 17,088.15573 SI Trade
Currency Conversion
 16:22:42 - 23-Dec-25
Unknown* 1 17,088.15573 SI Trade
Currency Conversion
 16:22:42 - 23-Dec-25
Unknown* 0 17,271.89934 SI Trade
Currency Conversion
 16:22:42 - 23-Dec-25
Unknown* 0 17,345.39678 SI Trade
Currency Conversion
 16:02:23 - 23-Dec-25
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 17,238.10224 17,238.10224 17,238.10224 17,238.10224 0
24th Dec 2025 (Wed) 17,238.10224 17,238.10224 17,238.10224 17,238.10224 0
23rd Dec 2025 (Tue) 17,264.5496 17,264.5496 17,264.5496 17,264.5496 2
22nd Dec 2025 (Mon) 17,716.17864 17,716.17864 17,716.17864 17,716.17864 19,614
19th Dec 2025 (Fri) 17,348.68059 17,348.68059 17,348.68059 17,348.68059 47
18th Dec 2025 (Thu) 16,335.88641 16,335.88641 16,335.88641 16,335.88641 900
17th Dec 2025 (Wed) 16,079.39689 16,079.39689 16,079.39689 16,079.39689 8,209
16th Dec 2025 (Tue) 16,460.31147 16,460.31147 16,460.31147 16,460.31147 9,560
15th Dec 2025 (Mon) 16,397.57824 16,397.57824 16,397.57824 16,397.57824 1,968
12th Dec 2025 (Fri) 17,313.33493 17,313.33493 17,313.33493 17,313.33493 1,258
11th Dec 2025 (Thu) 18,237.46946 18,237.46946 18,237.46946 18,237.46946 1,214
10th Dec 2025 (Wed) 18,561.68569 18,561.68569 18,561.68569 18,561.68569 7
9th Dec 2025 (Tue) 18,814.82633 18,814.82633 18,814.82633 18,814.82633 235
8th Dec 2025 (Mon) 18,308.71989 18,308.71989 18,308.71989 18,308.71989 45
5th Dec 2025 (Fri) 18,907.6966 18,907.6966 18,907.6966 18,907.6966 232
4th Dec 2025 (Thu) 18,492.99217 18,492.99217 18,492.99217 18,492.99217 36
3rd Dec 2025 (Wed) 16,588.53932 16,588.53932 16,588.53932 16,588.53932 58
2nd Dec 2025 (Tue) 16,256.46381 16,256.46381 16,256.46381 16,256.46381 155
1st Dec 2025 (Mon) 16,508.10924 16,508.10924 16,508.10924 16,508.10924 206
28th Nov 2025 (Fri) 16,922.10779 16,922.10779 16,922.10779 16,922.10779 95
27th Nov 2025 (Thu) 17,096.1979 17,096.1979 17,096.1979 17,096.1979 193
26th Nov 2025 (Wed) 16,750.9471 16,750.9471 16,750.9471 16,750.9471 29,390
25th Nov 2025 (Tue) 15,290.21202 15,290.21202 15,290.21202 15,290.21202 898
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered