Softbank Group Share Price (0R15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8,189.711on 21-06-2021 at 15:02:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R15 Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at 7,571.00
Day's Volume: 3,000
Last Close: 8,189.711
Open: 0.00
ISIN: JP3436100006
Day's Range 7,503.370 - 7,503.370
52wk Range: 5,444.065 - 10,573.45
Market Capitalisation: 0.00
VWAP: 7,571.00
Shares in Issue: 0.00

Recent Trades History Softbank Group (0R15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0007,571.00Ordinary
08:18:30 - 21-Jun-21
Unknown*357,844.629Ordinary
12:35:52 - 18-Jun-21
Unknown*2,4657,837.536Ordinary
12:35:52 - 18-Jun-21
Unknown*2,5007,935.396Ordinary
12:35:52 - 18-Jun-21
Unknown*600,8007,834.00Ordinary
11:11:20 - 18-Jun-21
Sell*2,2598,027.658Ordinary
10:30:34 - 10-Jun-21
Sell*348,029.618Ordinary
10:30:34 - 10-Jun-21
Sell*728,027.208Ordinary
10:30:34 - 10-Jun-21
Sell*358,029.20Ordinary
10:30:34 - 10-Jun-21
Sell*5,5008,022.00Ordinary
10:24:37 - 10-Jun-21

Share Price History for Softbank Group

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Softbank Group (0R15)

FTSE 100 Latest
Value7,023.25
Change5.78


Login to your account

Forgot Password?

Not Registered