Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 5,544.84482 on 27-04-2026 at 16:49:44
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 5,713.88928
Day's Volume: 11,216
Last Close: 5,544.84482
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 5,841.16228
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 5,713.88928 SI Trade
Currency Conversion
 17:49:44 - 27-Apr-26
Unknown* 2 5,544.84482 SI Trade
Currency Conversion
 17:14:57 - 27-Apr-26
Unknown* 2 5,573.79719 SI Trade
Currency Conversion
 16:46:48 - 27-Apr-26
Unknown* 0 5,713.88928 SI Trade
Currency Conversion
 16:21:58 - 27-Apr-26
Unknown* 0 5,603.6835 SI Trade
Currency Conversion
 16:17:58 - 27-Apr-26
Unknown* 0 5,603.6835 SI Trade
Currency Conversion
 15:55:42 - 27-Apr-26
Unknown* 10 5,528.96772 SI Trade
Currency Conversion
 15:55:42 - 27-Apr-26
Unknown* 0 5,566.32561 SI Trade
Currency Conversion
 15:54:25 - 27-Apr-26
Unknown* 0 5,491.60983 SI Trade
Currency Conversion
 15:54:25 - 27-Apr-26
Unknown* 1 5,613.02297 SI Trade
Currency Conversion
 15:25:42 - 27-Apr-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 6,159.9753 6,159.9753 6,159.9753 6,159.9753 14,523
23rd Apr 2026 (Thu) 5,593.82909 5,593.82909 5,593.82909 5,593.82909 467
22nd Apr 2026 (Wed) 5,858.86935 5,858.86935 5,858.86935 5,858.86935 801
21st Apr 2026 (Tue) 5,113.8482 5,113.8482 5,113.8482 5,113.8482 1,157
20th Apr 2026 (Mon) 4,788.23607 4,788.23607 4,788.23607 4,788.23607 3,163
17th Apr 2026 (Fri) 4,728.15584 4,728.15584 4,728.15584 4,728.15584 1,342
16th Apr 2026 (Thu) 4,610.1148 4,610.1148 4,610.1148 4,610.1148 2,477
15th Apr 2026 (Wed) 4,527.02445 4,527.02445 4,527.02445 4,527.02445 364
14th Apr 2026 (Tue) 4,387.86281 4,387.86281 4,387.86281 4,387.86281 369
13th Apr 2026 (Mon) 3,944.65363 3,944.65363 3,944.65363 3,944.65363 120
10th Apr 2026 (Fri) 3,841.48151 3,841.48151 3,841.48151 3,841.48151 1,511
9th Apr 2026 (Thu) 3,791.23466 3,791.23466 3,791.23466 3,791.23466 1,483,590
8th Apr 2026 (Wed) 3,812.55229 3,812.55229 3,812.55229 3,812.55229 763
7th Apr 2026 (Tue) 3,463.99927 3,463.99927 3,463.99927 3,463.99927 1,256
6th Apr 2026 (Mon) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
3rd Apr 2026 (Fri) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
2nd Apr 2026 (Thu) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 79
1st Apr 2026 (Wed) 3,898.80061 3,898.80061 3,898.80061 3,898.80061 6,511
31st Mar 2026 (Tue) 3,713.92625 3,713.92625 3,713.92625 3,713.92625 277
30th Mar 2026 (Mon) 3,583.64735 3,583.64735 3,583.64735 3,583.64735 342
27th Mar 2026 (Fri) 3,763.86718 3,763.86718 3,763.86718 3,763.86718 3,092
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered