Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 5,904.49372 on 23-04-2026 at 16:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,904.49372
Day's Volume: 454
Last Close: 5,904.49372
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 5,833.00974
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,904.49372 SI Trade
Currency Conversion
 17:24:52 - 23-Apr-26
Unknown* 0 5,814.93274 SI Trade
Currency Conversion
 17:23:16 - 23-Apr-26
Unknown* 3 5,783.21323 SI Trade
Currency Conversion
 17:16:36 - 23-Apr-26
Unknown* 2 5,994.98762 SI Trade
Currency Conversion
 16:47:05 - 23-Apr-26
Unknown* 0 5,864.37786 SI Trade
Currency Conversion
 16:26:39 - 23-Apr-26
Unknown* 1 5,855.98152 SI Trade
Currency Conversion
 16:03:28 - 23-Apr-26
Unknown* 0 5,906.35957 SI Trade
Currency Conversion
 15:42:44 - 23-Apr-26
Unknown* 0 5,906.35957 SI Trade
Currency Conversion
 15:42:44 - 23-Apr-26
Unknown* 2 5,911.0242 SI Trade
Currency Conversion
 15:32:42 - 23-Apr-26
Unknown* 1 5,858.7803 SI Trade
Currency Conversion
 15:32:42 - 23-Apr-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 5,858.86935 5,858.86935 5,858.86935 5,858.86935 801
21st Apr 2026 (Tue) 5,113.8482 5,113.8482 5,113.8482 5,113.8482 1,157
20th Apr 2026 (Mon) 4,788.23607 4,788.23607 4,788.23607 4,788.23607 3,163
17th Apr 2026 (Fri) 4,728.15584 4,728.15584 4,728.15584 4,728.15584 1,342
16th Apr 2026 (Thu) 4,610.1148 4,610.1148 4,610.1148 4,610.1148 2,477
15th Apr 2026 (Wed) 4,527.02445 4,527.02445 4,527.02445 4,527.02445 364
14th Apr 2026 (Tue) 4,387.86281 4,387.86281 4,387.86281 4,387.86281 369
13th Apr 2026 (Mon) 3,944.65363 3,944.65363 3,944.65363 3,944.65363 120
10th Apr 2026 (Fri) 3,841.48151 3,841.48151 3,841.48151 3,841.48151 1,511
9th Apr 2026 (Thu) 3,791.23466 3,791.23466 3,791.23466 3,791.23466 1,483,590
8th Apr 2026 (Wed) 3,812.55229 3,812.55229 3,812.55229 3,812.55229 763
7th Apr 2026 (Tue) 3,463.99927 3,463.99927 3,463.99927 3,463.99927 1,256
6th Apr 2026 (Mon) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
3rd Apr 2026 (Fri) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
2nd Apr 2026 (Thu) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 79
1st Apr 2026 (Wed) 3,898.80061 3,898.80061 3,898.80061 3,898.80061 6,511
31st Mar 2026 (Tue) 3,713.92625 3,713.92625 3,713.92625 3,713.92625 277
30th Mar 2026 (Mon) 3,583.64735 3,583.64735 3,583.64735 3,583.64735 342
27th Mar 2026 (Fri) 3,763.86718 3,763.86718 3,763.86718 3,763.86718 3,092
26th Mar 2026 (Thu) 3,804.54437 3,804.54437 3,804.54437 3,804.54437 7,425
25th Mar 2026 (Wed) 3,977.55578 3,977.55578 3,977.55578 3,977.55578 639
24th Mar 2026 (Tue) 3,598.03702 3,598.03702 3,598.03702 3,598.03702 829
23rd Mar 2026 (Mon) 3,670.74662 3,670.74662 3,670.74662 3,670.74662 556
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered