| Price | 8,189.711on 21-06-2021 at 15:02:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R15 Shares | |
| Last Trade: | Unknown 1,000 at 7,571.00 |
| Day's Volume: | 3,000 |
| Last Close: | 8,189.711 |
| Open: | 0.00 |
| ISIN: | JP3436100006 |
| Day's Range | 7,503.370 - 7,503.370 |
| 52wk Range: | 5,444.065 - 10,573.45 |
| Market Capitalisation: | 0.00 |
| VWAP: | 7,571.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Group (0R15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 7,571.00 | Ordinary | 08:18:30 - 21-Jun-21 |
| Unknown* | 35 | 7,844.629 | Ordinary | 12:35:52 - 18-Jun-21 |
| Unknown* | 2,465 | 7,837.536 | Ordinary | 12:35:52 - 18-Jun-21 |
| Unknown* | 2,500 | 7,935.396 | Ordinary | 12:35:52 - 18-Jun-21 |
| Unknown* | 600,800 | 7,834.00 | Ordinary | 11:11:20 - 18-Jun-21 |
| Sell* | 2,259 | 8,027.658 | Ordinary | 10:30:34 - 10-Jun-21 |
| Sell* | 34 | 8,029.618 | Ordinary | 10:30:34 - 10-Jun-21 |
| Sell* | 72 | 8,027.208 | Ordinary | 10:30:34 - 10-Jun-21 |
| Sell* | 35 | 8,029.20 | Ordinary | 10:30:34 - 10-Jun-21 |
| Sell* | 5,500 | 8,022.00 | Ordinary | 10:24:37 - 10-Jun-21 |
Share Price History for Softbank Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
