Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 4,360.1202 on 20-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,360.1202
Day's Volume: 5,528
Last Close: 4,360.1202
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,832.80723 - 27,117.90623
Market Capitalisation: -
VWAP: 4,328.99513
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,360.1202 SI Trade
Currency Conversion
 18:30:51 - 20-Feb-26
Unknown* 0 4,306.31408 SI Trade
Currency Conversion
 16:41:04 - 20-Feb-26
Unknown* 5 4,366.50398 SI Trade
Currency Conversion
 16:28:55 - 20-Feb-26
Unknown* 0 4,317.2577 SI Trade
Currency Conversion
 16:11:30 - 20-Feb-26
Unknown* 0 4,381.09547 SI Trade
Currency Conversion
 15:57:48 - 20-Feb-26
Unknown* 0 4,352.82446 SI Trade
Currency Conversion
 15:32:20 - 20-Feb-26
Unknown* 5 4,319.08163 SI Trade
Currency Conversion
 15:02:06 - 20-Feb-26
Unknown* 6 4,319.08163 SI Trade
Currency Conversion
 15:02:05 - 20-Feb-26
Unknown* 0 4,324.55344 SI Trade
Currency Conversion
 14:57:19 - 20-Feb-26
Unknown* 2 4,332.76116 SI Trade
Currency Conversion
 14:34:16 - 20-Feb-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 4,360.1202 4,360.1202 4,360.1202 4,360.1202 5,528
19th Feb 2026 (Thu) 4,386.79617 4,386.79617 4,386.79617 4,386.79617 221
18th Feb 2026 (Wed) 4,415.26386 4,415.26386 4,415.26386 4,415.26386 1,543
17th Feb 2026 (Tue) 4,489.30608 4,489.30608 4,489.30608 4,489.30608 1,054
16th Feb 2026 (Mon) 4,659.67635 4,659.67635 4,659.67635 4,659.67635 2,624
13th Feb 2026 (Fri) 4,533.6864 4,533.6864 4,533.6864 4,533.6864 1,351
12th Feb 2026 (Thu) 4,709.57311 4,709.57311 4,709.57311 4,709.57311 32,992
11th Feb 2026 (Wed) 4,969.47153 4,969.47153 4,969.47153 4,969.47153 446
10th Feb 2026 (Tue) 4,837.14122 4,837.14122 4,837.14122 4,837.14122 6,209
9th Feb 2026 (Mon) 4,502.73458 4,502.73458 4,502.73458 4,502.73458 334
6th Feb 2026 (Fri) 4,483.37332 4,483.37332 4,483.37332 4,483.37332 8,771
5th Feb 2026 (Thu) 4,114.55447 4,114.55447 4,114.55447 4,114.55447 9,364
4th Feb 2026 (Wed) 4,186.62623 4,186.62623 4,186.62623 4,186.62623 4
3rd Feb 2026 (Tue) 4,038.96494 4,038.96494 4,038.96494 4,038.96494 8,774
2nd Feb 2026 (Mon) 4,325.57933 4,325.57933 4,325.57933 4,325.57933 15,098
30th Jan 2026 (Fri) 4,292.3979 4,292.3979 4,292.3979 4,292.3979 88,841
29th Jan 2026 (Thu) 4,152.58032 4,152.58032 4,152.58032 4,152.58032 7,660
28th Jan 2026 (Wed) 4,063.61385 4,063.61385 4,063.61385 4,063.61385 339
27th Jan 2026 (Tue) 3,988.30836 3,988.30836 3,988.30836 3,988.30836 332
26th Jan 2026 (Mon) 4,073.10614 4,073.10614 4,073.10614 4,073.10614 7,624
23rd Jan 2026 (Fri) 4,230.27169 4,230.27169 4,230.27169 4,230.27169 4,232
22nd Jan 2026 (Thu) 4,355.62288 4,355.62288 4,355.62288 4,355.62288 1,434
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered