Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 5,140.82808 on 29-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,140.82808
Day's Volume: 108
Last Close: 5,140.82808
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 5,196.18144
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,140.82808 SI Trade
Currency Conversion
 17:05:04 - 29-Apr-26
Unknown* 0 5,080.08388 SI Trade
Currency Conversion
 16:26:19 - 29-Apr-26
Unknown* 2 5,077.2803 SI Trade
Currency Conversion
 14:52:09 - 29-Apr-26
Unknown* 0 5,027.75042 SI Trade
Currency Conversion
 14:46:10 - 29-Apr-26
Unknown* 0 5,027.75042 SI Trade
Currency Conversion
 14:46:10 - 29-Apr-26
Unknown* 0 5,082.88746 SI Trade
Currency Conversion
 13:41:28 - 29-Apr-26
Unknown* 0 5,196.89964 SI Trade
Currency Conversion
 13:17:03 - 29-Apr-26
Unknown* 0 5,206.2449 SI Trade
Currency Conversion
 13:04:10 - 29-Apr-26
Unknown* 1 5,185.68533 SI Trade
Currency Conversion
 12:29:58 - 29-Apr-26
Unknown* 20 5,195.96512 SI Trade
Currency Conversion
 11:10:40 - 29-Apr-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 5,057.94369 5,057.94369 5,057.94369 5,057.94369 27,579
27th Apr 2026 (Mon) 5,713.88928 5,713.88928 5,713.88928 5,713.88928 11,216
24th Apr 2026 (Fri) 6,159.9753 6,159.9753 6,159.9753 6,159.9753 14,523
23rd Apr 2026 (Thu) 5,593.82909 5,593.82909 5,593.82909 5,593.82909 467
22nd Apr 2026 (Wed) 5,858.86935 5,858.86935 5,858.86935 5,858.86935 801
21st Apr 2026 (Tue) 5,113.8482 5,113.8482 5,113.8482 5,113.8482 1,157
20th Apr 2026 (Mon) 4,788.23607 4,788.23607 4,788.23607 4,788.23607 3,163
17th Apr 2026 (Fri) 4,728.15584 4,728.15584 4,728.15584 4,728.15584 1,342
16th Apr 2026 (Thu) 4,610.1148 4,610.1148 4,610.1148 4,610.1148 2,477
15th Apr 2026 (Wed) 4,527.02445 4,527.02445 4,527.02445 4,527.02445 364
14th Apr 2026 (Tue) 4,387.86281 4,387.86281 4,387.86281 4,387.86281 369
13th Apr 2026 (Mon) 3,944.65363 3,944.65363 3,944.65363 3,944.65363 120
10th Apr 2026 (Fri) 3,841.48151 3,841.48151 3,841.48151 3,841.48151 1,511
9th Apr 2026 (Thu) 3,791.23466 3,791.23466 3,791.23466 3,791.23466 1,483,590
8th Apr 2026 (Wed) 3,812.55229 3,812.55229 3,812.55229 3,812.55229 763
7th Apr 2026 (Tue) 3,463.99927 3,463.99927 3,463.99927 3,463.99927 1,256
6th Apr 2026 (Mon) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
3rd Apr 2026 (Fri) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
2nd Apr 2026 (Thu) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 79
1st Apr 2026 (Wed) 3,898.80061 3,898.80061 3,898.80061 3,898.80061 6,511
31st Mar 2026 (Tue) 3,713.92625 3,713.92625 3,713.92625 3,713.92625 277
30th Mar 2026 (Mon) 3,583.64735 3,583.64735 3,583.64735 3,583.64735 342
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered