Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 4,726.81 on 16-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,726.81
Day's Volume: 4,182
Last Close: 4,726.81
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 4,954.58172
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,726.81 SI Trade
Currency Conversion
 19:05:37 - 16-Oct-26
Unknown* 7 4,820.726 SI Trade
Currency Conversion
 19:03:23 - 16-Oct-26
Unknown* 12 4,795.032 SI Trade
Currency Conversion
 19:02:33 - 16-Oct-26
Unknown* 0 4,841.99 SI Trade
Currency Conversion
 18:38:03 - 16-Oct-26
Unknown* 0 4,797.69 SI Trade
Currency Conversion
 18:16:17 - 16-Oct-26
Unknown* 0 4,797.69 SI Trade
Currency Conversion
 18:16:17 - 16-Oct-26
Unknown* 1 4,797.69 SI Trade
Currency Conversion
 18:16:17 - 16-Oct-26
Unknown* 0 4,842.876 SI Trade
Currency Conversion
 18:08:46 - 16-Oct-26
Unknown* 2 4,827.814 SI Trade
Currency Conversion
 18:08:40 - 16-Oct-26
Unknown* 0 4,838.446 SI Trade
Currency Conversion
 18:08:38 - 16-Oct-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 4,726.81 4,726.81 4,726.81 4,726.81 4,182
15th Oct 2026 (Thu) 5,103.76617 5,103.76617 5,103.76617 5,103.76617 568
14th Oct 2026 (Wed) 5,192.5653 5,192.5653 5,192.5653 5,192.5653 725
13th Oct 2026 (Tue) 5,369.89464 5,369.89464 5,369.89464 5,369.89464 2,198
12th Oct 2026 (Mon) 5,630.70589 5,630.70589 5,630.70589 5,630.70589 65
9th Oct 2026 (Fri) 5,765.57438 5,765.57438 5,765.57438 5,765.57438 2,454
8th Oct 2026 (Thu) 5,724.3029 5,724.3029 5,724.3029 5,724.3029 355
7th Oct 2026 (Wed) 6,270.87866 6,270.87866 6,270.87866 6,270.87866 7,574
6th Oct 2026 (Tue) 6,277.52202 6,277.52202 6,277.52202 6,277.52202 104
5th Oct 2026 (Mon) 6,433.39228 6,433.39228 6,433.39228 6,433.39228 799
2nd Oct 2026 (Fri) 6,618.2075 6,618.2075 6,618.2075 6,618.2075 1,927
1st Oct 2026 (Thu) 6,636.77892 6,636.77892 6,636.77892 6,636.77892 2,570
30th Sep 2026 (Wed) 6,414.48651 6,414.48651 6,414.48651 6,414.48651 1,836
29th Sep 2026 (Tue) 6,513.30278 6,513.30278 6,513.30278 6,513.30278 144
28th Sep 2026 (Mon) 6,108.372 6,108.372 6,108.372 6,108.372 172
25th Sep 2026 (Fri) 6,312.54005 6,312.54005 6,312.54005 6,312.54005 13,507
24th Sep 2026 (Thu) 6,363.65908 6,363.65908 6,363.65908 6,363.65908 2,232
23rd Sep 2026 (Wed) 6,542.08163 6,542.08163 6,542.08163 6,542.08163 197
22nd Sep 2026 (Tue) 6,943.20588 6,943.20588 6,943.20588 6,943.20588 98
21st Sep 2026 (Mon) 6,842.66 6,842.66 6,842.66 6,842.66 110
18th Sep 2026 (Fri) 6,351.28543 6,351.28543 6,351.28543 6,351.28543 156,686
17th Sep 2026 (Thu) 6,527.11226 6,527.11226 6,527.11226 6,527.11226 1,242
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered