Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 16,079.39689 on 18-12-2025 at 12:10:44
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 16,379.76568
Day's Volume: 895
Last Close: 16,079.39689
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 5,893.98941 - 27,117.90623
Market Capitalisation: -
VWAP: 16,143.08011
Shares in Issue: 1.42b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 16,379.76568 SI Trade
Currency Conversion
 12:10:44 - 18-Dec-25
Unknown* 1 16,377.93738 SI Trade
Currency Conversion
 11:50:27 - 18-Dec-25
Unknown* 34 16,271.89581 SI Trade
Currency Conversion
 11:43:25 - 18-Dec-25
Unknown* 6 16,398.04871 SI Trade
Currency Conversion
 10:05:06 - 18-Dec-25
Unknown* 1 16,271.89581 SI Trade
Currency Conversion
 09:08:31 - 18-Dec-25
Unknown* 0 16,262.7543 SI Trade
Currency Conversion
 09:03:54 - 18-Dec-25
Unknown* 0 16,268.2392 SI Trade
Currency Conversion
 09:00:35 - 18-Dec-25
Unknown* 0 16,266.4109 SI Trade
Currency Conversion
 08:57:11 - 18-Dec-25
Unknown* 1 16,268.2392 SI Trade
Currency Conversion
 08:55:00 - 18-Dec-25
Unknown* 0 16,273.72411 SI Trade
Currency Conversion
 08:47:49 - 18-Dec-25
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 16,079.39689 16,079.39689 16,079.39689 16,079.39689 895
17th Dec 2025 (Wed) 16,079.39689 16,079.39689 16,079.39689 16,079.39689 8,209
16th Dec 2025 (Tue) 16,460.31147 16,460.31147 16,460.31147 16,460.31147 9,560
15th Dec 2025 (Mon) 16,397.57824 16,397.57824 16,397.57824 16,397.57824 1,968
12th Dec 2025 (Fri) 17,313.33493 17,313.33493 17,313.33493 17,313.33493 1,258
11th Dec 2025 (Thu) 18,237.46946 18,237.46946 18,237.46946 18,237.46946 1,214
10th Dec 2025 (Wed) 18,561.68569 18,561.68569 18,561.68569 18,561.68569 7
9th Dec 2025 (Tue) 18,814.82633 18,814.82633 18,814.82633 18,814.82633 235
8th Dec 2025 (Mon) 18,308.71989 18,308.71989 18,308.71989 18,308.71989 45
5th Dec 2025 (Fri) 18,907.6966 18,907.6966 18,907.6966 18,907.6966 232
4th Dec 2025 (Thu) 18,492.99217 18,492.99217 18,492.99217 18,492.99217 36
3rd Dec 2025 (Wed) 16,588.53932 16,588.53932 16,588.53932 16,588.53932 58
2nd Dec 2025 (Tue) 16,256.46381 16,256.46381 16,256.46381 16,256.46381 155
1st Dec 2025 (Mon) 16,508.10924 16,508.10924 16,508.10924 16,508.10924 206
28th Nov 2025 (Fri) 16,922.10779 16,922.10779 16,922.10779 16,922.10779 95
27th Nov 2025 (Thu) 17,096.1979 17,096.1979 17,096.1979 17,096.1979 193
26th Nov 2025 (Wed) 16,750.9471 16,750.9471 16,750.9471 16,750.9471 29,390
25th Nov 2025 (Tue) 15,290.21202 15,290.21202 15,290.21202 15,290.21202 898
24th Nov 2025 (Mon) 17,733.01191 17,733.01191 17,733.01191 17,733.01191 70
21st Nov 2025 (Fri) 17,231.23965 17,231.23965 17,231.23965 17,231.23965 724
20th Nov 2025 (Thu) 18,122.527 18,122.527 18,122.527 18,122.527 22,388
19th Nov 2025 (Wed) 18,913.31934 18,913.31934 18,913.31934 18,913.31934 17,245
18th Nov 2025 (Tue) 18,508.11738 18,508.11738 18,508.11738 18,508.11738 158
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value9,776.45
Change2.13

Login to your account

Forgot Password?

Not Registered