Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 6,351.28543 on 18-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,351.28543
Day's Volume: 156,686
Last Close: 6,351.28543
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 6,404.37973
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,351.28543 SI Trade
Currency Conversion
 18:36:37 - 18-Sep-26
Unknown* 0 6,354.89309 SI Trade
Currency Conversion
 17:42:06 - 18-Sep-26
Unknown* 8 6,354.89309 SI Trade
Currency Conversion
 17:33:48 - 18-Sep-26
Unknown* 0 6,354.89309 SI Trade
Currency Conversion
 17:26:14 - 18-Sep-26
Unknown* 0 6,354.89309 SI Trade
Currency Conversion
 17:26:14 - 18-Sep-26
Unknown* 0 6,351.28543 SI Trade
Currency Conversion
 16:30:29 - 18-Sep-26
Unknown* 0 6,361.2065 SI Trade
Currency Conversion
 16:08:40 - 18-Sep-26
Unknown* 0 6,317.01266 SI Trade
Currency Conversion
 15:47:43 - 18-Sep-26
Unknown* 5 6,304.38585 SI Trade
Currency Conversion
 15:22:30 - 18-Sep-26
Unknown* 0 6,310.69926 SI Trade
Currency Conversion
 15:07:13 - 18-Sep-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 6,351.28543 6,351.28543 6,351.28543 6,351.28543 156,686
17th Sep 2026 (Thu) 6,527.11226 6,527.11226 6,527.11226 6,527.11226 1,242
16th Sep 2026 (Wed) 6,317.40432 6,317.40432 6,317.40432 6,317.40432 444
15th Sep 2026 (Tue) 6,300.60602 6,300.60602 6,300.60602 6,300.60602 8,134
14th Sep 2026 (Mon) 5,833.57523 5,833.57523 5,833.57523 5,833.57523 3,711
11th Sep 2026 (Fri) 6,748.22786 6,748.22786 6,748.22786 6,748.22786 243
10th Sep 2026 (Thu) 6,499.22 6,499.22 6,499.22 6,499.22 523
9th Sep 2026 (Wed) 6,705.3339 6,705.3339 6,705.3339 6,705.3339 1,073
8th Sep 2026 (Tue) 6,343.99272 6,343.99272 6,343.99272 6,343.99272 2,621
7th Sep 2026 (Mon) 6,183.60172 6,183.60172 6,183.60172 6,183.60172 2,195
4th Sep 2026 (Fri) 5,636.48001 5,636.48001 5,636.48001 5,636.48001 241
3rd Sep 2026 (Thu) 5,151.04172 5,151.04172 5,151.04172 5,151.04172 2,504
2nd Sep 2026 (Wed) 4,981.13145 4,981.13145 4,981.13145 4,981.13145 671
1st Sep 2026 (Tue) 5,102.00765 5,102.00765 5,102.00765 5,102.00765 191
31st Aug 2026 (Mon) 5,063.50929 5,063.50929 5,063.50929 5,063.50929 0
28th Aug 2026 (Fri) 5,063.50929 5,063.50929 5,063.50929 5,063.50929 1,041
27th Aug 2026 (Thu) 5,248.01567 5,248.01567 5,248.01567 5,248.01567 103
26th Aug 2026 (Wed) 5,137.28743 5,137.28743 5,137.28743 5,137.28743 352
25th Aug 2026 (Tue) 5,181.57676 5,181.57676 5,181.57676 5,181.57676 7,268
24th Aug 2026 (Mon) 5,048.3237 5,048.3237 5,048.3237 5,048.3237 607
21st Aug 2026 (Fri) 5,301.90292 5,301.90292 5,301.90292 5,301.90292 224
20th Aug 2026 (Thu) 5,303.04965 5,303.04965 5,303.04965 5,303.04965 465
19th Aug 2026 (Wed) 5,297.96818 5,297.96818 5,297.96818 5,297.96818 279
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered