Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 5,803.0761 on 05-05-2026 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 5,803.0761
Day's Volume: 97
Last Close: 5,803.0761
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 5,675.41042
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,803.0761 SI Trade
Currency Conversion
 19:12:28 - 05-May-26
Unknown* 0 5,871.07731 SI Trade
Currency Conversion
 18:45:11 - 05-May-26
Unknown* 0 5,705.66897 SI Trade
Currency Conversion
 18:02:47 - 05-May-26
Unknown* 0 5,742.42638 SI Trade
Currency Conversion
 16:20:59 - 05-May-26
Unknown* 1 5,665.23582 SI Trade
Currency Conversion
 16:06:41 - 05-May-26
Unknown* 1 5,716.69619 SI Trade
Currency Conversion
 15:35:46 - 05-May-26
Unknown* 5 5,723.12874 SI Trade
Currency Conversion
 15:30:39 - 05-May-26
Unknown* 0 5,679.93878 SI Trade
Currency Conversion
 15:22:46 - 05-May-26
Unknown* 0 5,755.29147 SI Trade
Currency Conversion
 15:00:13 - 05-May-26
Unknown* 0 5,755.29147 SI Trade
Currency Conversion
 15:00:13 - 05-May-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 5,803.0761 5,803.0761 5,803.0761 5,803.0761 97
4th May 2026 (Mon) 5,343.9496 5,343.9496 5,343.9496 5,343.9496 0
1st May 2026 (Fri) 5,343.9496 5,343.9496 5,343.9496 5,343.9496 0
30th Apr 2026 (Thu) 5,403.06467 5,403.06467 5,403.06467 5,403.06467 12,049
29th Apr 2026 (Wed) 5,140.82808 5,140.82808 5,140.82808 5,140.82808 108
28th Apr 2026 (Tue) 5,057.94369 5,057.94369 5,057.94369 5,057.94369 27,579
27th Apr 2026 (Mon) 5,713.88928 5,713.88928 5,713.88928 5,713.88928 11,216
24th Apr 2026 (Fri) 6,159.9753 6,159.9753 6,159.9753 6,159.9753 14,523
23rd Apr 2026 (Thu) 5,593.82909 5,593.82909 5,593.82909 5,593.82909 467
22nd Apr 2026 (Wed) 5,858.86935 5,858.86935 5,858.86935 5,858.86935 801
21st Apr 2026 (Tue) 5,113.8482 5,113.8482 5,113.8482 5,113.8482 1,157
20th Apr 2026 (Mon) 4,788.23607 4,788.23607 4,788.23607 4,788.23607 3,163
17th Apr 2026 (Fri) 4,728.15584 4,728.15584 4,728.15584 4,728.15584 1,342
16th Apr 2026 (Thu) 4,610.1148 4,610.1148 4,610.1148 4,610.1148 2,477
15th Apr 2026 (Wed) 4,527.02445 4,527.02445 4,527.02445 4,527.02445 364
14th Apr 2026 (Tue) 4,387.86281 4,387.86281 4,387.86281 4,387.86281 369
13th Apr 2026 (Mon) 3,944.65363 3,944.65363 3,944.65363 3,944.65363 120
10th Apr 2026 (Fri) 3,841.48151 3,841.48151 3,841.48151 3,841.48151 1,511
9th Apr 2026 (Thu) 3,791.23466 3,791.23466 3,791.23466 3,791.23466 1,483,590
8th Apr 2026 (Wed) 3,812.55229 3,812.55229 3,812.55229 3,812.55229 763
7th Apr 2026 (Tue) 3,463.99927 3,463.99927 3,463.99927 3,463.99927 1,256
6th Apr 2026 (Mon) 3,698.39819 3,698.39819 3,698.39819 3,698.39819 0
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered