Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 6,618.2075 on 02-10-2026 at 18:25:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,618.2075
Day's Volume: 1,927
Last Close: 6,618.2075
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,117.90623
Market Capitalisation: -
VWAP: 6,364.83658
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,618.2075 SI Trade
Currency Conversion
 18:03:54 - 02-Oct-26
Unknown* 0 6,531.1492 SI Trade
Currency Conversion
 16:29:58 - 02-Oct-26
Unknown* 1 6,523.15405 SI Trade
Currency Conversion
 15:43:18 - 02-Oct-26
Unknown* 0 6,519.60065 SI Trade
Currency Conversion
 15:30:35 - 02-Oct-26
Unknown* 100 6,526.70745 SI Trade
Currency Conversion
 15:28:39 - 02-Oct-26
Unknown* 0 6,530.26085 SI Trade
Currency Conversion
 15:14:53 - 02-Oct-26
Unknown* 2 6,521.37735 SI Trade
Currency Conversion
 14:47:42 - 02-Oct-26
Unknown* 0 6,499.1686 SI Trade
Currency Conversion
 14:34:12 - 02-Oct-26
Unknown* 0 6,499.1686 SI Trade
Currency Conversion
 14:34:12 - 02-Oct-26
Unknown* 0 6,463.6346 SI Trade
Currency Conversion
 14:31:09 - 02-Oct-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 6,618.2075 6,618.2075 6,618.2075 6,618.2075 1,927
1st Oct 2026 (Thu) 6,636.77892 6,636.77892 6,636.77892 6,636.77892 2,570
30th Sep 2026 (Wed) 6,414.48651 6,414.48651 6,414.48651 6,414.48651 1,836
29th Sep 2026 (Tue) 6,513.30278 6,513.30278 6,513.30278 6,513.30278 144
28th Sep 2026 (Mon) 6,108.372 6,108.372 6,108.372 6,108.372 172
25th Sep 2026 (Fri) 6,312.54005 6,312.54005 6,312.54005 6,312.54005 13,507
24th Sep 2026 (Thu) 6,363.65908 6,363.65908 6,363.65908 6,363.65908 2,232
23rd Sep 2026 (Wed) 6,542.08163 6,542.08163 6,542.08163 6,542.08163 197
22nd Sep 2026 (Tue) 6,943.20588 6,943.20588 6,943.20588 6,943.20588 98
21st Sep 2026 (Mon) 6,842.66 6,842.66 6,842.66 6,842.66 110
18th Sep 2026 (Fri) 6,351.28543 6,351.28543 6,351.28543 6,351.28543 156,686
17th Sep 2026 (Thu) 6,527.11226 6,527.11226 6,527.11226 6,527.11226 1,242
16th Sep 2026 (Wed) 6,317.40432 6,317.40432 6,317.40432 6,317.40432 444
15th Sep 2026 (Tue) 6,300.60602 6,300.60602 6,300.60602 6,300.60602 8,134
14th Sep 2026 (Mon) 5,833.57523 5,833.57523 5,833.57523 5,833.57523 3,711
11th Sep 2026 (Fri) 6,748.22786 6,748.22786 6,748.22786 6,748.22786 243
10th Sep 2026 (Thu) 6,499.22 6,499.22 6,499.22 6,499.22 523
9th Sep 2026 (Wed) 6,705.3339 6,705.3339 6,705.3339 6,705.3339 1,073
8th Sep 2026 (Tue) 6,343.99272 6,343.99272 6,343.99272 6,343.99272 2,621
7th Sep 2026 (Mon) 6,183.60172 6,183.60172 6,183.60172 6,183.60172 2,195
4th Sep 2026 (Fri) 5,636.48001 5,636.48001 5,636.48001 5,636.48001 241
3rd Sep 2026 (Thu) 5,151.04172 5,151.04172 5,151.04172 5,151.04172 2,504
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered