| Price | 6,791.250on 17-09-2021 at 8:35:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 7,500 at 6,655.00 |
| Day's Volume: | 13,900 |
| Last Close: | 6,791.250 |
| Open: | 0.00 |
| ISIN: | JP3436100006 |
| Day's Range | 6,655.00 - 6,661.00 |
| 52wk Range: | 6,059.588 - 10,573.45 |
| Market Capitalisation: | 0.00 |
| VWAP: | 6,657.763 |
| Shares in Issue: | 0.00 |
Recent Trades History Softbank Group (0R15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 6,655.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 04:33:18 - 17-Sep-21 |
| Unknown* | 6,400 | 6,661.00 | Ordinary | 07:03:38 - 17-Sep-21 |
| Unknown* | 305,201 | 6,542.00 | Ordinary | 16:54:18 - 16-Sep-21 |
| Unknown* | 98 | 6,657.877 | Ordinary Delayed publication | 01:20:12 - 16-Sep-21 |
| Unknown* | 40,000 | 6,791.250 | Ordinary | 13:09:10 - 15-Sep-21 |
| Unknown* | 5,002,127 | 6,634.00 | Ordinary | 12:19:32 - 15-Sep-21 |
| Unknown* | 4,000 | 6,640.988 | Ordinary Delayed publication | 06:58:53 - 15-Sep-21 |
| Unknown* | 10,000 | 7,046.00 | Ordinary | 17:12:28 - 14-Sep-21 |
| Unknown* | 5,000 | 7,112.605 | Ordinary Delayed publication | 06:41:09 - 13-Sep-21 |
| Unknown* | 3,000 | 7,149.241 | Ordinary Delayed publication | 06:47:13 - 10-Sep-21 |
Share Price History for Softbank Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
