Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 4,311.363 on 30-10-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,311.363
Day's Volume: 4,269
Last Close: 4,311.363
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 3,463.99927 - 27,115.51079
Market Capitalisation: -
VWAP: 4,478.67898
Shares in Issue: 5.70b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,311.363 SI Trade
Currency Conversion
 19:08:49 - 30-Oct-26
Unknown* 0 4,311.363 SI Trade
Currency Conversion
 18:39:55 - 30-Oct-26
Unknown* 0 4,353.59676 SI Trade
Currency Conversion
 17:33:20 - 30-Oct-26
Unknown* 0 4,363.27533 SI Trade
Currency Conversion
 17:03:38 - 30-Oct-26
Unknown* 0 4,363.27533 SI Trade
Currency Conversion
 17:03:38 - 30-Oct-26
Unknown* 0 4,382.63247 SI Trade
Currency Conversion
 16:18:59 - 30-Oct-26
Unknown* 0 4,407.26883 SI Trade
Currency Conversion
 15:30:52 - 30-Oct-26
Unknown* 0 4,393.19091 SI Trade
Currency Conversion
 14:12:29 - 30-Oct-26
Unknown* 0 4,375.59351 SI Trade
Currency Conversion
 14:10:33 - 30-Oct-26
Unknown* 35 4,416.9474 SI Trade
Currency Conversion
 14:02:50 - 30-Oct-26
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 4,311.363 4,311.363 4,311.363 4,311.363 4,269
29th Oct 2026 (Thu) 4,667.8617 4,667.8617 4,667.8617 4,667.8617 1,033
28th Oct 2026 (Wed) 4,872.74337 4,872.74337 4,872.74337 4,872.74337 337
27th Oct 2026 (Tue) 4,629.6942 4,629.6942 4,629.6942 4,629.6942 478
26th Oct 2026 (Mon) 4,470.78975 4,470.78975 4,470.78975 4,470.78975 52
23rd Oct 2026 (Fri) 4,285.70064 4,285.70064 4,285.70064 4,285.70064 463
22nd Oct 2026 (Thu) 4,336.4031 4,336.4031 4,336.4031 4,336.4031 576
21st Oct 2026 (Wed) 4,682.16035 4,682.16035 4,682.16035 4,682.16035 94
20th Oct 2026 (Tue) 4,724.79583 4,724.79583 4,724.79583 4,724.79583 428
19th Oct 2026 (Mon) 4,773.40524 4,773.40524 4,773.40524 4,773.40524 7,642
16th Oct 2026 (Fri) 4,726.81 4,726.81 4,726.81 4,726.81 4,182
15th Oct 2026 (Thu) 5,103.76617 5,103.76617 5,103.76617 5,103.76617 568
14th Oct 2026 (Wed) 5,192.5653 5,192.5653 5,192.5653 5,192.5653 725
13th Oct 2026 (Tue) 5,369.89464 5,369.89464 5,369.89464 5,369.89464 2,198
12th Oct 2026 (Mon) 5,630.70589 5,630.70589 5,630.70589 5,630.70589 65
9th Oct 2026 (Fri) 5,765.57438 5,765.57438 5,765.57438 5,765.57438 2,454
8th Oct 2026 (Thu) 5,724.3029 5,724.3029 5,724.3029 5,724.3029 355
7th Oct 2026 (Wed) 6,270.87866 6,270.87866 6,270.87866 6,270.87866 7,574
6th Oct 2026 (Tue) 6,277.52202 6,277.52202 6,277.52202 6,277.52202 104
5th Oct 2026 (Mon) 6,433.39228 6,433.39228 6,433.39228 6,433.39228 799
2nd Oct 2026 (Fri) 6,618.2075 6,618.2075 6,618.2075 6,618.2075 1,927
1st Oct 2026 (Thu) 6,636.77892 6,636.77892 6,636.77892 6,636.77892 2,570
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered