Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Group (0R15) Share Price

Price 17,231.23965 on 21-11-2025 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 17,231.23965
Day's Volume: 724
Last Close: 17,231.23965
Open: 0.00
ISIN: JP3436100006
Day's Range 0.00 - 0.00
52wk Range: 5,893.98941 - 27,117.90623
Market Capitalisation: -
VWAP: 17,061.1556
Shares in Issue: 1.42b

Softbank Group (0R15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 17,231.23965 SI Trade
Currency Conversion
 18:48:12 - 21-Nov-25
Unknown* 0 16,697.97813 SI Trade
Currency Conversion
 18:39:32 - 21-Nov-25
Unknown* 0 16,697.97813 SI Trade
Currency Conversion
 18:39:32 - 21-Nov-25
Unknown* 0 17,214.91532 SI Trade
Currency Conversion
 17:43:55 - 21-Nov-25
Unknown* 0 17,214.91532 SI Trade
Currency Conversion
 17:43:55 - 21-Nov-25
Unknown* 0 17,120.59695 SI Trade
Currency Conversion
 16:53:13 - 21-Nov-25
Unknown* 0 16,770.53072 SI Trade
Currency Conversion
 16:15:44 - 21-Nov-25
Unknown* 0 16,770.53072 SI Trade
Currency Conversion
 16:15:44 - 21-Nov-25
Unknown* 0 16,779.59979 SI Trade
Currency Conversion
 16:07:39 - 21-Nov-25
Unknown* 1 16,770.53072 SI Trade
Currency Conversion
 15:45:48 - 21-Nov-25
See more Softbank Group trades

Softbank Group (0R15) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 17,231.23965 17,231.23965 17,231.23965 17,231.23965 724
20th Nov 2025 (Thu) 18,122.527 18,122.527 18,122.527 18,122.527 22,388
19th Nov 2025 (Wed) 18,913.31934 18,913.31934 18,913.31934 18,913.31934 17,245
18th Nov 2025 (Tue) 18,508.11738 18,508.11738 18,508.11738 18,508.11738 158
17th Nov 2025 (Mon) 19,968.69515 19,968.69515 19,968.69515 19,968.69515 247
14th Nov 2025 (Fri) 19,789.62856 19,789.62856 19,789.62856 19,789.62856 577
13th Nov 2025 (Thu) 19,728.37993 19,728.37993 19,728.37993 19,728.37993 512
12th Nov 2025 (Wed) 21,885.41238 21,885.41238 21,885.41238 21,885.41238 22,419
11th Nov 2025 (Tue) 23,045.18655 23,045.18655 23,045.18655 23,045.18655 232
10th Nov 2025 (Mon) 22,321.5919 22,321.5919 22,321.5919 22,321.5919 551
7th Nov 2025 (Fri) 21,042.08701 21,042.08701 21,042.08701 21,042.08701 241
6th Nov 2025 (Thu) 22,541.54217 22,541.54217 22,541.54217 22,541.54217 965
5th Nov 2025 (Wed) 23,847.43586 23,847.43586 23,847.43586 23,847.43586 371
4th Nov 2025 (Tue) 25,203.31306 25,203.31306 25,203.31306 25,203.31306 342
3rd Nov 2025 (Mon) 27,115.51079 27,115.51079 27,115.51079 27,115.51079 10
31st Oct 2025 (Fri) 27,117.90623 27,117.90623 27,117.90623 27,117.90623 1,023
30th Oct 2025 (Thu) 26,188.41129 26,188.41129 26,188.41129 26,188.41129 771
29th Oct 2025 (Wed) 27,088.65895 27,088.65895 27,088.65895 27,088.65895 82
28th Oct 2025 (Tue) 26,615.95473 26,615.95473 26,615.95473 26,615.95473 130
27th Oct 2025 (Mon) 25,665.02683 25,665.02683 25,665.02683 25,665.02683 14
24th Oct 2025 (Fri) 23,946.59814 23,946.59814 23,946.59814 23,946.59814 1,268
23rd Oct 2025 (Thu) 22,983.0705 22,983.0705 22,983.0705 22,983.0705 345
See more Softbank Group price history

Softbank Group (0R15) Regulatory News

Date Source Headline
See more Softbank Group regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered