| Price | $412.18 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $460.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $412.065 |
| Day's Volume: | 581,880 |
| Last Close: | $412.18 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $494.98 |
| Market Capitalisation: | $1.50t |
| VWAP: | $408.44647 |
| Shares in Issue: | 3.75b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $412.065 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 50 | $412.065 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 360 | $412.19 | OTC Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 1 | $412.18 | SI Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 1 | $412.23 | SI Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 0 | $412.22 | SI Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $412.19 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 2 | $412.228 | OTC Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 2 | $412.21 | SI Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 32 | $412.25 | SI Trade |
19:14:36 - 06-Feb-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
