| Price | $180.50 on 01-05-2024 at 18:14:55 |
|---|---|
| Change | $-3.75 -2.04% |
| Buy | $183.10 |
| Sell | $177.90 |
| Buy / Sell 0R0X Shares | |
| Last Trade: | Unknown 27.00 at $181.07 |
| Day's Volume: | 704,113 |
| Last Close: | $180.50 |
| Open: | $184.25 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.00 - $299.00 |
| Market Capitalisation: | $587,609m |
| VWAP: | $179.73309 |
| Shares in Issue: | 3,189m |
Recent Trades History Tesla Ord (0R0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $181.07 | OTC Trade |
18:14:51 - 01-May-24 |
| Unknown* | 0 | $181.10 | OTC Trade |
18:14:36 - 01-May-24 |
| Unknown* | 7 | $181.20 | OTC Trade |
18:14:31 - 01-May-24 |
| Unknown* | 1 | $181.1717 | Negotiated Trade OTC Trade |
18:14:09 - 01-May-24 |
| Unknown* | 0 | $181.18 | OTC Trade |
18:14:08 - 01-May-24 |
| Unknown* | 30 | $181.128 | OTC Trade |
18:13:49 - 01-May-24 |
| Unknown* | 0 | $181.14 | OTC Trade |
18:13:43 - 01-May-24 |
| Unknown* | 11 | $181.13 | OTC Trade |
18:13:38 - 01-May-24 |
| Unknown* | 1 | $181.2048 | Negotiated Trade OTC Trade |
18:13:29 - 01-May-24 |
| Unknown* | 2 | $181.23 | OTC Trade |
18:13:03 - 01-May-24 |
