| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 1 | $346.44 | SI Trade |
19:14:33 - 28-Aug-26 |
| Unknown* | 50 | $346.4103 | OTC Trade |
19:14:33 - 28-Aug-26 |
| Unknown* | 0 | $346.61 | SI Trade |
19:14:25 - 28-Aug-26 |
| Unknown* | 0 | $346.59 | SI Trade |
19:14:23 - 28-Aug-26 |
| Unknown* | 0 | $346.58 | SI Trade |
19:14:15 - 28-Aug-26 |
| Unknown* | 2 | $346.54 | SI Trade |
19:14:04 - 28-Aug-26 |
| Unknown* | 0 | $346.59 | OTC Trade |
19:14:02 - 28-Aug-26 |
| Unknown* | 0 | $346.59 | OTC Trade |
19:14:02 - 28-Aug-26 |
| Unknown* | 3 | $346.59 | SI Trade |
19:14:00 - 28-Aug-26 |
| Unknown* | 0 | $346.61 | OTC Trade |
19:13:48 - 28-Aug-26 |
| Unknown* | 10 | $346.56 | SI Trade |
19:13:38 - 28-Aug-26 |
| Unknown* | 3 | $346.58 | SI Trade |
19:13:33 - 28-Aug-26 |
| Unknown* | 35 | $346.61 | OTC Trade |
19:13:20 - 28-Aug-26 |
| Unknown* | 24 | $346.5703 | OTC Trade |
19:13:15 - 28-Aug-26 |
| Unknown* | 1 | $346.71 | SI Trade |
19:13:12 - 28-Aug-26 |
| Unknown* | 0 | $346.79 | SI Trade |
19:13:11 - 28-Aug-26 |
| Unknown* | 2 | $346.745 | OTC Trade |
19:13:10 - 28-Aug-26 |
| Unknown* | 0 | $346.80 | OTC Trade |
19:13:00 - 28-Aug-26 |
| Unknown* | 0 | $346.63 | SI Trade |
19:12:59 - 28-Aug-26 |
| Unknown* | 10 | $346.76 | SI Trade |
19:12:56 - 28-Aug-26 |
| Unknown* | 0 | $346.66 | SI Trade |
19:12:56 - 28-Aug-26 |
| Unknown* | 0 | $346.77 | SI Trade |
19:12:54 - 28-Aug-26 |
| Unknown* | 1 | $346.77 | SI Trade |
19:12:51 - 28-Aug-26 |
| Unknown* | 5 | $346.77 | SI Trade |
19:12:51 - 28-Aug-26 |
| Unknown* | 0 | $346.87 | OTC Trade |
19:12:47 - 28-Aug-26 |
| Unknown* | 0 | $346.83 | SI Trade |
19:12:46 - 28-Aug-26 |
| Unknown* | 0 | $346.87 | SI Trade |
19:12:37 - 28-Aug-26 |
| Unknown* | 0 | $346.85 | SI Trade |
19:12:34 - 28-Aug-26 |
| Unknown* | 50 | $346.815 | OTC Trade |
19:12:24 - 28-Aug-26 |
| Unknown* | 50 | $346.815 | OTC Trade |
19:12:24 - 28-Aug-26 |
| Unknown* | 50 | $346.7903 | OTC Trade |
19:12:24 - 28-Aug-26 |
| Unknown* | 0 | $346.82 | SI Trade |
19:12:22 - 28-Aug-26 |
| Unknown* | 0 | $346.82 | SI Trade |
19:12:20 - 28-Aug-26 |
| Unknown* | 0 | $346.87 | SI Trade |
19:12:20 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | OTC Trade |
19:12:16 - 28-Aug-26 |
| Unknown* | 0 | $346.83 | SI Trade |
19:12:15 - 28-Aug-26 |
| Unknown* | 0 | $346.86 | SI Trade |
19:12:12 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | SI Trade |
19:12:04 - 28-Aug-26 |
| Unknown* | 0 | $346.77 | SI Trade |
19:12:01 - 28-Aug-26 |
| Unknown* | 2 | $346.77 | SI Trade |
19:12:01 - 28-Aug-26 |
| Unknown* | 2 | $346.71 | OTC Trade |
19:11:52 - 28-Aug-26 |
| Unknown* | 0 | $346.73 | OTC Trade |
19:11:50 - 28-Aug-26 |
| Unknown* | 0 | $346.72 | SI Trade |
19:11:50 - 28-Aug-26 |
| Unknown* | 10 | $346.72 | SI Trade |
19:11:50 - 28-Aug-26 |
| Unknown* | 4 | $346.62 | SI Trade |
19:11:20 - 28-Aug-26 |
| Unknown* | 0 | $346.74 | SI Trade |
19:11:16 - 28-Aug-26 |
| Unknown* | 0 | $346.77 | SI Trade |
19:11:07 - 28-Aug-26 |
| Unknown* | 20 | $346.77 | SI Trade |
19:11:07 - 28-Aug-26 |
| Unknown* | 0 | $346.68 | SI Trade |
19:11:00 - 28-Aug-26 |
| Unknown* | 0 | $346.67 | SI Trade |
19:10:59 - 28-Aug-26 |
| Unknown* | 0 | $346.67 | SI Trade |
19:10:59 - 28-Aug-26 |
| Unknown* | 0 | $346.58 | SI Trade |
19:10:54 - 28-Aug-26 |
| Unknown* | 0 | $346.69 | SI Trade |
19:10:35 - 28-Aug-26 |
| Unknown* | 0 | $346.69 | SI Trade |
19:10:35 - 28-Aug-26 |
| Unknown* | 100 | $346.6194 | OTC Trade |
19:10:27 - 28-Aug-26 |
| Unknown* | 110 | $346.635 | OTC Trade |
19:10:27 - 28-Aug-26 |
| Unknown* | 70 | $346.6187 | OTC Trade |
19:10:27 - 28-Aug-26 |
| Unknown* | 0 | $346.77 | SI Trade |
19:10:15 - 28-Aug-26 |
| Unknown* | 0 | $346.73 | SI Trade |
19:10:07 - 28-Aug-26 |
| Unknown* | 0 | $346.72 | SI Trade |
19:09:54 - 28-Aug-26 |
| Unknown* | 3 | $346.77 | OTC Trade |
19:09:39 - 28-Aug-26 |
| Unknown* | 2 | $346.77 | SI Trade |
19:09:39 - 28-Aug-26 |
| Unknown* | 0 | $346.71 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 0 | $346.71 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 0 | $346.71 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | OTC Trade |
19:09:22 - 28-Aug-26 |
| Unknown* | 0 | $346.80 | SI Trade |
19:09:14 - 28-Aug-26 |
| Unknown* | 0 | $346.81 | SI Trade |
19:09:06 - 28-Aug-26 |
| Unknown* | 0 | $346.69 | SI Trade |
19:09:02 - 28-Aug-26 |
| Unknown* | 0 | $346.70 | SI Trade |
19:08:51 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | SI Trade |
19:08:48 - 28-Aug-26 |
| Unknown* | 56 | $346.6974 | OTC Trade |
19:08:48 - 28-Aug-26 |
| Unknown* | 44 | $346.698 | OTC Trade |
19:08:47 - 28-Aug-26 |
| Unknown* | 0 | $346.41 | SI Trade |
19:08:31 - 28-Aug-26 |
| Unknown* | 0 | $346.50 | SI Trade |
19:08:25 - 28-Aug-26 |
| Unknown* | 0 | $346.56 | OTC Trade |
19:08:15 - 28-Aug-26 |
| Unknown* | 0 | $346.64 | SI Trade |
19:08:13 - 28-Aug-26 |
| Unknown* | 0 | $346.64 | SI Trade |
19:08:13 - 28-Aug-26 |
| Unknown* | 0 | $346.64 | SI Trade |
19:08:13 - 28-Aug-26 |
| Unknown* | 0 | $346.64 | SI Trade |
19:08:13 - 28-Aug-26 |
| Unknown* | 0 | $346.62 | SI Trade |
19:08:03 - 28-Aug-26 |
| Unknown* | 0 | $346.54 | SI Trade |
19:08:01 - 28-Aug-26 |
| Unknown* | 5 | $346.5895 | OTC Trade |
19:07:53 - 28-Aug-26 |
| Unknown* | 0 | $346.52 | OTC Trade |
19:07:52 - 28-Aug-26 |
| Unknown* | 0 | $346.56 | SI Trade |
19:07:48 - 28-Aug-26 |
| Unknown* | 0 | $346.59 | SI Trade |
19:07:43 - 28-Aug-26 |
| Unknown* | 0 | $346.60 | OTC Trade |
19:07:40 - 28-Aug-26 |
| Unknown* | 0 | $346.42 | SI Trade |
19:07:25 - 28-Aug-26 |
| Unknown* | 0 | $346.42 | SI Trade |
19:07:25 - 28-Aug-26 |
| Unknown* | 0 | $346.44 | SI Trade |
19:07:22 - 28-Aug-26 |
| Unknown* | 0 | $346.45 | SI Trade |
19:07:20 - 28-Aug-26 |
| Unknown* | 0 | $346.43 | SI Trade |
19:07:18 - 28-Aug-26 |
| Unknown* | 0 | $346.37 | SI Trade |
19:07:10 - 28-Aug-26 |
| Unknown* | 0 | $346.41 | OTC Trade |
19:07:10 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | SI Trade |
19:07:10 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | SI Trade |
19:06:55 - 28-Aug-26 |
| Unknown* | 14 | $346.49244 | OTC Trade |
19:06:48 - 28-Aug-26 |
| Unknown* | 3 | $346.49 | OTC Trade |
19:06:46 - 28-Aug-26 |
| Unknown* | 0 | $346.63 | SI Trade |
19:06:26 - 28-Aug-26 |
| Unknown* | 0 | $346.63 | SI Trade |
19:06:26 - 28-Aug-26 |
| Unknown* | 0 | $346.60 | SI Trade |
19:06:14 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | SI Trade |
19:06:05 - 28-Aug-26 |
| Unknown* | 51 | $346.4203 | OTC Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $346.58 | SI Trade |
19:05:55 - 28-Aug-26 |
| Unknown* | 0 | $346.64 | SI Trade |
19:05:47 - 28-Aug-26 |
| Unknown* | 0 | $346.51 | SI Trade |
19:05:47 - 28-Aug-26 |
| Unknown* | 0 | $346.58 | OTC Trade |
19:05:42 - 28-Aug-26 |
| Unknown* | 0 | $346.73 | SI Trade |
19:05:36 - 28-Aug-26 |
| Unknown* | 0 | $346.81 | SI Trade |
19:05:36 - 28-Aug-26 |
| Unknown* | 0 | $346.73 | SI Trade |
19:05:24 - 28-Aug-26 |
| Unknown* | 127 | $346.778 | OTC Trade |
19:05:23 - 28-Aug-26 |
| Unknown* | 273 | $346.778 | OTC Trade |
19:05:23 - 28-Aug-26 |
| Unknown* | 5 | $346.76 | OTC Trade |
19:05:13 - 28-Aug-26 |
| Unknown* | 0 | $346.79 | SI Trade |
19:05:13 - 28-Aug-26 |
| Unknown* | 0 | $346.76 | SI Trade |
19:05:11 - 28-Aug-26 |
| Unknown* | 40 | $346.52 | OTC Trade |
19:05:06 - 28-Aug-26 |
| Unknown* | 40 | $346.53 | OTC Trade |
19:05:06 - 28-Aug-26 |
| Unknown* | 21 | $346.53 | OTC Trade |
19:05:06 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | SI Trade |
19:05:00 - 28-Aug-26 |
| Unknown* | 1 | $346.49 | SI Trade |
19:04:58 - 28-Aug-26 |
| Unknown* | 0 | $346.60 | SI Trade |
19:04:49 - 28-Aug-26 |
| Unknown* | 150 | $346.60 | Negotiated Trade OTC Trade |
19:04:45 - 28-Aug-26 |
| Unknown* | 1 | $346.73 | OTC Trade |
19:04:40 - 28-Aug-26 |
| Unknown* | 0 | $346.77 | SI Trade |
19:04:32 - 28-Aug-26 |
| Unknown* | 0 | $346.80 | SI Trade |
19:04:23 - 28-Aug-26 |
| Unknown* | 0 | $346.79 | SI Trade |
19:04:13 - 28-Aug-26 |
| Unknown* | 3 | $346.86 | SI Trade |
19:04:12 - 28-Aug-26 |
| Unknown* | 1 | $346.71 | OTC Trade |
19:03:58 - 28-Aug-26 |
| Unknown* | 15 | $346.65 | OTC Trade |
19:03:49 - 28-Aug-26 |
| Unknown* | 1 | $346.68 | SI Trade |
19:03:45 - 28-Aug-26 |
| Unknown* | 0 | $346.63 | SI Trade |
19:03:45 - 28-Aug-26 |
| Unknown* | 7 | $346.69 | SI Trade |
19:03:40 - 28-Aug-26 |
| Unknown* | 0 | $346.73 | SI Trade |
19:03:24 - 28-Aug-26 |
| Unknown* | 1 | $346.79 | SI Trade |
19:03:24 - 28-Aug-26 |
| Unknown* | 3 | $346.71 | SI Trade |
19:03:22 - 28-Aug-26 |
| Unknown* | 0 | $346.71 | SI Trade |
19:03:18 - 28-Aug-26 |
| Unknown* | 1 | $346.70 | SI Trade |
19:03:17 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | SI Trade |
19:03:17 - 28-Aug-26 |
| Unknown* | 25 | $346.74 | OTC Trade |
19:03:07 - 28-Aug-26 |
| Unknown* | 0 | $346.88 | SI Trade |
19:02:56 - 28-Aug-26 |
| Unknown* | 0 | $346.68 | SI Trade |
19:02:39 - 28-Aug-26 |
| Unknown* | 0 | $346.66 | SI Trade |
19:02:30 - 28-Aug-26 |
| Unknown* | 3 | $346.63 | SI Trade |
19:02:27 - 28-Aug-26 |
| Unknown* | 0 | $346.70 | SI Trade |
19:02:21 - 28-Aug-26 |
| Unknown* | 1 | $346.77 | OTC Trade |
19:02:16 - 28-Aug-26 |
| Unknown* | 8 | $346.72 | OTC Trade |
19:02:13 - 28-Aug-26 |
| Unknown* | 0 | $346.76 | SI Trade |
19:02:13 - 28-Aug-26 |
| Unknown* | 30 | $346.80 | OTC Trade |
19:01:48 - 28-Aug-26 |
| Unknown* | 1 | $346.96 | SI Trade |
19:01:31 - 28-Aug-26 |
| Unknown* | 0 | $346.82 | SI Trade |
19:01:28 - 28-Aug-26 |
| Unknown* | 80 | $346.9195 | OTC Trade |
19:01:24 - 28-Aug-26 |
| Unknown* | 8 | $346.98 | SI Trade |
19:01:19 - 28-Aug-26 |
| Unknown* | 0 | $347.02 | OTC Trade |
19:01:06 - 28-Aug-26 |
| Unknown* | 5 | $346.8915 | Negotiated Trade OTC Trade |
19:01:02 - 28-Aug-26 |
| Unknown* | 0 | $347.13 | SI Trade |
19:00:45 - 28-Aug-26 |
| Unknown* | 10 | $347.05 | OTC Trade |
19:00:38 - 28-Aug-26 |
| Unknown* | 0 | $347.11 | SI Trade |
19:00:35 - 28-Aug-26 |
| Unknown* | 0 | $346.94 | SI Trade |
19:00:27 - 28-Aug-26 |
| Unknown* | 0 | $347.04 | SI Trade |
19:00:12 - 28-Aug-26 |
| Unknown* | 2 | $347.10 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 0 | $347.10 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 2 | $347.10 | SI Trade |
19:00:10 - 28-Aug-26 |
| Unknown* | 0 | $347.14 | SI Trade |
19:00:06 - 28-Aug-26 |
| Unknown* | 0 | $347.14 | SI Trade |
19:00:06 - 28-Aug-26 |
| Unknown* | 20 | $347.13 | SI Trade |
19:00:05 - 28-Aug-26 |
| Unknown* | 0 | $347.11 | SI Trade |
19:00:05 - 28-Aug-26 |
| Unknown* | 10 | $347.13 | OTC Trade |
19:00:01 - 28-Aug-26 |
| Unknown* | 2 | $347.11 | OTC Trade |
18:59:55 - 28-Aug-26 |
| Unknown* | 0 | $347.11 | SI Trade |
18:59:55 - 28-Aug-26 |
| Unknown* | 1 | $347.05 | SI Trade |
18:59:53 - 28-Aug-26 |
| Unknown* | 1 | $347.07 | OTC Trade |
18:59:49 - 28-Aug-26 |
| Unknown* | 0 | $347.03 | SI Trade |
18:59:43 - 28-Aug-26 |
| Unknown* | 10 | $347.0495 | OTC Trade |
18:59:43 - 28-Aug-26 |
| Unknown* | 5 | $346.97 | SI Trade |
18:59:41 - 28-Aug-26 |
| Unknown* | 0 | $347.02 | SI Trade |
18:59:41 - 28-Aug-26 |
| Unknown* | 0 | $346.94 | SI Trade |
18:59:34 - 28-Aug-26 |
| Unknown* | 100 | $346.9993 | OTC Trade |
18:59:33 - 28-Aug-26 |
| Unknown* | 1 | $347.02 | SI Trade |
18:59:31 - 28-Aug-26 |
| Unknown* | 10 | $346.97 | SI Trade |
18:59:27 - 28-Aug-26 |
| Unknown* | 4 | $347.05 | SI Trade |
18:59:26 - 28-Aug-26 |
| Unknown* | 0 | $346.97 | SI Trade |
18:59:26 - 28-Aug-26 |
| Unknown* | 0 | $347.00 | SI Trade |
18:59:24 - 28-Aug-26 |
| Unknown* | 180 | $347.02 | OTC Trade |
18:59:24 - 28-Aug-26 |
| Unknown* | 10 | $346.96 | OTC Trade |
18:59:21 - 28-Aug-26 |
| Unknown* | 60 | $347.00 | SI Trade |
18:59:18 - 28-Aug-26 |
| Unknown* | 0 | $346.90 | SI Trade |
18:59:16 - 28-Aug-26 |
| Unknown* | 25 | $346.80 | OTC Trade |
18:59:13 - 28-Aug-26 |
| Unknown* | 0 | $346.77 | SI Trade |
18:59:03 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | SI Trade |
18:59:01 - 28-Aug-26 |
| Unknown* | 0 | $346.80 | SI Trade |
18:58:59 - 28-Aug-26 |
| Unknown* | 34 | $346.81 | SI Trade |
18:58:53 - 28-Aug-26 |
| Unknown* | 10 | $346.65 | SI Trade |
18:58:49 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | SI Trade |
18:58:40 - 28-Aug-26 |
| Unknown* | 0 | $346.78 | SI Trade |
18:58:38 - 28-Aug-26 |
| Unknown* | 0 | $346.64 | SI Trade |
18:58:32 - 28-Aug-26 |
| Unknown* | 832 | $346.6804 | OTC Trade |
18:58:26 - 28-Aug-26 |