Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesla Ord (0R0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $383.14 OTC Trade
 19:14:56 - 09-Oct-26
Unknown* 0 $382.97 SI Trade
 19:14:36 - 09-Oct-26
Unknown* 25 $382.975 OTC Trade
 19:14:35 - 09-Oct-26
Unknown* 105 $382.975 OTC Trade
 19:14:35 - 09-Oct-26
Unknown* 0 $383.03 SI Trade
 19:14:29 - 09-Oct-26
Unknown* 17 $382.95 OTC Trade
 19:14:29 - 09-Oct-26
Unknown* 220 $383.00 OTC Trade
 19:14:19 - 09-Oct-26
Unknown* 50 $383.022 OTC Trade
 19:14:19 - 09-Oct-26
Unknown* 150 $383.02 OTC Trade
 19:14:19 - 09-Oct-26
Unknown* 20 $383.245 OTC Trade
 19:14:11 - 09-Oct-26
Unknown* 1 $383.23 SI Trade
 19:13:49 - 09-Oct-26
Unknown* 2 $383.34 SI Trade
 19:13:42 - 09-Oct-26
Unknown* 0 $383.19 SI Trade
 19:13:39 - 09-Oct-26
Unknown* 0 $383.24 SI Trade
 19:13:33 - 09-Oct-26
Unknown* 0 $383.18 SI Trade
 19:13:31 - 09-Oct-26
Unknown* 100 $383.1705 OTC Trade
 19:13:29 - 09-Oct-26
Unknown* 0 $383.20 SI Trade
 19:13:29 - 09-Oct-26
Unknown* 0 $383.30 SI Trade
 19:13:24 - 09-Oct-26
Unknown* 0 $383.30 SI Trade
 19:13:18 - 09-Oct-26
Unknown* 10 $383.20 OTC Trade
 19:13:08 - 09-Oct-26
Unknown* 50 $383.20 OTC Trade
 19:13:08 - 09-Oct-26
Unknown* 50 $383.20 OTC Trade
 19:13:08 - 09-Oct-26
Unknown* 10 $383.20 OTC Trade
 19:13:08 - 09-Oct-26
Unknown* 0 $383.32 SI Trade
 19:12:54 - 09-Oct-26
Unknown* 0 $383.35 SI Trade
 19:12:54 - 09-Oct-26
Unknown* 50 $383.3803 OTC Trade
 19:12:40 - 09-Oct-26
Unknown* 40 $383.38 OTC Trade
 19:12:40 - 09-Oct-26
Unknown* 20 $383.38 SI Trade
 19:12:38 - 09-Oct-26
Unknown* 0 $383.47 SI Trade
 19:12:33 - 09-Oct-26
Unknown* 53 $383.42 OTC Trade
 19:12:27 - 09-Oct-26
Unknown* 0 $383.47 SI Trade
 19:12:21 - 09-Oct-26
Unknown* 51 $383.47 OTC Trade
 19:12:17 - 09-Oct-26
Unknown* 50 $383.468 OTC Trade
 19:12:17 - 09-Oct-26
Unknown* 400 $383.468 OTC Trade
 19:12:17 - 09-Oct-26
Unknown* 200 $383.4613 OTC Trade
 19:12:17 - 09-Oct-26
Unknown* 10 $383.36 SI Trade
 19:12:11 - 09-Oct-26
Unknown* 2 $383.35 SI Trade
 19:12:10 - 09-Oct-26
Unknown* 0 $383.45 OTC Trade
 19:12:07 - 09-Oct-26
Unknown* 3 $383.35 SI Trade
 19:12:06 - 09-Oct-26
Unknown* 0 $383.47 SI Trade
 19:12:04 - 09-Oct-26
Unknown* 0 $383.56 OTC Trade
 19:11:49 - 09-Oct-26
Unknown* 26 $383.5575 OTC Trade
 19:11:49 - 09-Oct-26
Unknown* 26 $383.558 OTC Trade
 19:11:49 - 09-Oct-26
Unknown* 334 $383.558 OTC Trade
 19:11:47 - 09-Oct-26
Unknown* 2 $383.48 OTC Trade
 19:11:44 - 09-Oct-26
Unknown* 125 $383.4963 OTC Trade
 19:11:44 - 09-Oct-26
Unknown* 80 $383.4965 OTC Trade
 19:11:44 - 09-Oct-26
Unknown* 95 $383.498 OTC Trade
 19:11:44 - 09-Oct-26
Unknown* 34 $383.288 OTC Trade
 19:11:39 - 09-Oct-26
Unknown* 0 $383.19 SI Trade
 19:11:21 - 09-Oct-26
Unknown* 0 $383.17 SI Trade
 19:11:16 - 09-Oct-26
Unknown* 146 $383.135 OTC Trade
 19:11:16 - 09-Oct-26
Unknown* 54 $383.135 OTC Trade
 19:11:16 - 09-Oct-26
Unknown* 0 $383.24 SI Trade
 19:11:13 - 09-Oct-26
Unknown* 150 $383.16 OTC Trade
 19:11:13 - 09-Oct-26
Unknown* 50 $383.162 OTC Trade
 19:11:13 - 09-Oct-26
Unknown* 1 $383.16 OTC Trade
 19:11:09 - 09-Oct-26
Unknown* 0 $383.20 SI Trade
 19:10:47 - 09-Oct-26
Unknown* 3 $382.91 SI Trade
 19:10:42 - 09-Oct-26
Unknown* 0 $382.99 OTC Trade
 19:10:37 - 09-Oct-26
Unknown* 0 $383.01 SI Trade
 19:10:32 - 09-Oct-26
Unknown* 0 $382.91 OTC Trade
 19:10:31 - 09-Oct-26
Unknown* 20 $383.00 OTC Trade
 19:10:14 - 09-Oct-26
Unknown* 0 $382.91 SI Trade
 19:10:03 - 09-Oct-26
Unknown* 1 $383.00 SI Trade
 19:10:01 - 09-Oct-26
Unknown* 0 $383.00 SI Trade
 19:09:44 - 09-Oct-26
Unknown* 0 $382.91 SI Trade
 19:09:26 - 09-Oct-26
Unknown* 0 $383.00 SI Trade
 19:09:26 - 09-Oct-26
Unknown* 40 $382.955 OTC Trade
 19:09:23 - 09-Oct-26
Unknown* 0 $382.93 SI Trade
 19:09:16 - 09-Oct-26
Unknown* 34 $382.91 SI Trade
 19:09:02 - 09-Oct-26
Unknown* 0 $382.91 SI Trade
 19:09:02 - 09-Oct-26
Unknown* 0 $383.00 SI Trade
 19:08:48 - 09-Oct-26
Unknown* 10 $382.945 OTC Trade
 19:08:46 - 09-Oct-26
Unknown* 40 $382.93 OTC Trade
 19:08:29 - 09-Oct-26
Unknown* 0 $382.92 SI Trade
 19:08:29 - 09-Oct-26
Unknown* 0 $383.00 SI Trade
 19:08:21 - 09-Oct-26
Unknown* 0 $383.03 SI Trade
 19:08:17 - 09-Oct-26
Unknown* 3 $382.8485 Negotiated Trade
OTC Trade
 19:08:02 - 09-Oct-26
Unknown* 0 $382.85 SI Trade
 19:07:59 - 09-Oct-26
Unknown* 5 $382.86 OTC Trade
 19:07:44 - 09-Oct-26
Unknown* 0 $382.93 SI Trade
 19:07:39 - 09-Oct-26
Unknown* 0 $383.01 SI Trade
 19:07:24 - 09-Oct-26
Unknown* 0 $383.11 SI Trade
 19:07:04 - 09-Oct-26
Unknown* 0 $383.03 SI Trade
 19:07:04 - 09-Oct-26
Unknown* 0 $383.15 SI Trade
 19:06:34 - 09-Oct-26
Unknown* 0 $383.03 SI Trade
 19:06:32 - 09-Oct-26
Unknown* 5 $383.03 SI Trade
 19:06:28 - 09-Oct-26
Unknown* 2 $383.09 OTC Trade
 19:06:23 - 09-Oct-26
Unknown* 0 $383.23 SI Trade
 19:06:11 - 09-Oct-26
Unknown* 0 $383.16 SI Trade
 19:06:03 - 09-Oct-26
Unknown* 1 $383.10 SI Trade
 19:05:53 - 09-Oct-26
Unknown* 0 $383.22 SI Trade
 19:05:49 - 09-Oct-26
Unknown* 1 $383.02 SI Trade
 19:05:45 - 09-Oct-26
Unknown* 1 $383.21 SI Trade
 19:05:36 - 09-Oct-26
Unknown* 3 $383.08 SI Trade
 19:05:35 - 09-Oct-26
Unknown* 5 $383.0803 OTC Trade
 19:05:25 - 09-Oct-26
Unknown* 0 $383.15 OTC Trade
 19:05:17 - 09-Oct-26
Unknown* 1 $383.07 SI Trade
 19:05:16 - 09-Oct-26
Unknown* 8 $382.93 SI Trade
 19:05:01 - 09-Oct-26
Unknown* 5 $383.05 SI Trade
 19:04:59 - 09-Oct-26
Unknown* 0 $383.04 SI Trade
 19:04:56 - 09-Oct-26
Unknown* 0 $383.12 SI Trade
 19:04:56 - 09-Oct-26
Unknown* 1 $383.15 OTC Trade
 19:04:50 - 09-Oct-26
Unknown* 0 $382.91 SI Trade
 19:04:24 - 09-Oct-26
Unknown* 0 $383.07 SI Trade
 19:04:23 - 09-Oct-26
Unknown* 0 $383.05 SI Trade
 19:04:19 - 09-Oct-26
Unknown* 0 $383.05 SI Trade
 19:04:01 - 09-Oct-26
Unknown* 0 $383.12 SI Trade
 19:04:00 - 09-Oct-26
Unknown* 15 $383.135 OTC Trade
 19:03:58 - 09-Oct-26
Unknown* 100 $382.95 SI Trade
 19:03:53 - 09-Oct-26
Unknown* 36 $382.9623 OTC Trade
 19:03:38 - 09-Oct-26
Unknown* 0 $382.91 SI Trade
 19:03:37 - 09-Oct-26
Unknown* 0 $382.99 SI Trade
 19:03:36 - 09-Oct-26
Unknown* 100 $382.955 OTC Trade
 19:03:19 - 09-Oct-26
Unknown* 29 $382.94 OTC Trade
 19:03:19 - 09-Oct-26
Unknown* 0 $383.04 OTC Trade
 19:03:15 - 09-Oct-26
Unknown* 10 $383.115 OTC Trade
 19:03:03 - 09-Oct-26
Unknown* 6 $383.14 SI Trade
 19:03:02 - 09-Oct-26
Unknown* 0 $383.09 SI Trade
 19:03:02 - 09-Oct-26
Unknown* 5 $383.09 SI Trade
 19:02:55 - 09-Oct-26
Unknown* 0 $383.14 SI Trade
 19:02:48 - 09-Oct-26
Unknown* 1 $383.13 SI Trade
 19:02:46 - 09-Oct-26
Unknown* 8 $383.19 SI Trade
 19:02:30 - 09-Oct-26
Unknown* 0 $383.24 SI Trade
 19:02:18 - 09-Oct-26
Unknown* 0 $383.43 SI Trade
 19:02:18 - 09-Oct-26
Unknown* 75 $383.335 OTC Trade
 19:02:18 - 09-Oct-26
Unknown* 0 $383.60 SI Trade
 19:02:10 - 09-Oct-26
Unknown* 0 $383.60 SI Trade
 19:02:10 - 09-Oct-26
Unknown* 0 $383.60 SI Trade
 19:02:10 - 09-Oct-26
Unknown* 0 $383.53 SI Trade
 19:02:06 - 09-Oct-26
Unknown* 0 $383.60 SI Trade
 19:02:03 - 09-Oct-26
Unknown* 0 $383.53 SI Trade
 19:02:02 - 09-Oct-26
Unknown* 20 $383.448 OTC Trade
 19:01:59 - 09-Oct-26
Unknown* 40 $383.448 OTC Trade
 19:01:59 - 09-Oct-26
Unknown* 0 $383.55 SI Trade
 19:01:31 - 09-Oct-26
Unknown* 0 $383.59 OTC Trade
 19:01:22 - 09-Oct-26
Unknown* 21 $383.5995 OTC Trade
 19:01:22 - 09-Oct-26
Unknown* 1 $383.52 SI Trade
 19:01:17 - 09-Oct-26
Unknown* 0 $383.56 SI Trade
 19:01:17 - 09-Oct-26
Unknown* 12 $383.52 OTC Trade
 19:01:12 - 09-Oct-26
Unknown* 31 $383.5035 OTC Trade
 19:01:10 - 09-Oct-26
Unknown* 7 $383.41 SI Trade
 19:01:07 - 09-Oct-26
Unknown* 0 $383.35 OTC Trade
 19:01:04 - 09-Oct-26
Unknown* 9 $383.3322 OTC Trade
 19:01:04 - 09-Oct-26
Unknown* 65 $383.46 SI Trade
 19:01:01 - 09-Oct-26
Unknown* 1 $383.53 SI Trade
 19:00:56 - 09-Oct-26
Unknown* 0 $383.46 SI Trade
 19:00:54 - 09-Oct-26
Unknown* 1 $383.43 OTC Trade
 19:00:46 - 09-Oct-26
Unknown* 0 $383.47 OTC Trade
 19:00:44 - 09-Oct-26
Unknown* 7 $383.4803 OTC Trade
 19:00:44 - 09-Oct-26
Unknown* 2 $383.50 SI Trade
 19:00:32 - 09-Oct-26
Unknown* 0 $383.38 SI Trade
 19:00:19 - 09-Oct-26
Unknown* 0 $383.47 SI Trade
 19:00:02 - 09-Oct-26
Unknown* 4 $383.45 SI Trade
 19:00:02 - 09-Oct-26
Unknown* 58 $383.6505 OTC Trade
 18:59:39 - 09-Oct-26
Unknown* 5 $383.67 SI Trade
 18:59:38 - 09-Oct-26
Unknown* 40 $383.5795 OTC Trade
 18:59:15 - 09-Oct-26
Unknown* 75 $383.5185 Negotiated Trade
OTC Trade
 18:59:10 - 09-Oct-26
Unknown* 17 $383.57 SI Trade
 18:59:04 - 09-Oct-26
Unknown* 1 $383.48 SI Trade
 18:58:59 - 09-Oct-26
Unknown* 1 $383.5358 Negotiated Trade
OTC Trade
 18:58:49 - 09-Oct-26
Unknown* 10 $383.6403 OTC Trade
 18:58:37 - 09-Oct-26
Unknown* 0 $383.66 SI Trade
 18:58:32 - 09-Oct-26
Unknown* 0 $383.72 SI Trade
 18:58:27 - 09-Oct-26
Unknown* 0 $383.69 SI Trade
 18:58:17 - 09-Oct-26
Unknown* 0 $383.69 SI Trade
 18:58:17 - 09-Oct-26
Unknown* 17 $383.66 OTC Trade
 18:58:09 - 09-Oct-26
Unknown* 0 $383.64 SI Trade
 18:58:03 - 09-Oct-26
Unknown* 50 $383.6503 OTC Trade
 18:58:03 - 09-Oct-26
Unknown* 0 $383.75 SI Trade
 18:58:00 - 09-Oct-26
Unknown* 100 $383.7505 OTC Trade
 18:57:51 - 09-Oct-26
Unknown* 0 $383.80 SI Trade
 18:57:48 - 09-Oct-26
Unknown* 0 $383.73 SI Trade
 18:57:33 - 09-Oct-26
Unknown* 0 $383.76 SI Trade
 18:57:29 - 09-Oct-26
Unknown* 0 $383.73 OTC Trade
 18:57:23 - 09-Oct-26
Unknown* 7 $383.715 OTC Trade
 18:57:23 - 09-Oct-26
Unknown* 7 $383.715 OTC Trade
 18:57:23 - 09-Oct-26
Unknown* 0 $383.77 SI Trade
 18:57:17 - 09-Oct-26
Unknown* 0 $383.63 SI Trade
 18:56:39 - 09-Oct-26
Unknown* 0 $383.59 SI Trade
 18:56:38 - 09-Oct-26
Unknown* 172 $383.64 SI Trade
 18:56:31 - 09-Oct-26
Unknown* 5 $383.50 SI Trade
 18:56:24 - 09-Oct-26
Unknown* 0 $383.50 SI Trade
 18:56:24 - 09-Oct-26
Unknown* 0 $383.50 SI Trade
 18:56:21 - 09-Oct-26
Unknown* 1 $383.4958 Negotiated Trade
OTC Trade
 18:56:20 - 09-Oct-26
Unknown* 0 $383.49 SI Trade
 18:56:13 - 09-Oct-26
Unknown* 0 $383.55 SI Trade
 18:56:10 - 09-Oct-26
Unknown* 0 $383.48 SI Trade
 18:56:05 - 09-Oct-26
Unknown* 0 $383.43 SI Trade
 18:56:00 - 09-Oct-26
Unknown* 0 $383.43 SI Trade
 18:56:00 - 09-Oct-26
Unknown* 50 $383.478 OTC Trade
 18:56:00 - 09-Oct-26
Unknown* 6 $383.48 OTC Trade
 18:56:00 - 09-Oct-26
Unknown* 0 $383.42 SI Trade
 18:55:51 - 09-Oct-26
Unknown* 0 $383.48 SI Trade
 18:55:50 - 09-Oct-26
Unknown* 0 $383.51 SI Trade
 18:55:50 - 09-Oct-26
Unknown* 2 $383.55 SI Trade
 18:55:42 - 09-Oct-26
Unknown* 417 $383.44 OTC Trade
 18:55:35 - 09-Oct-26
Unknown* 0 $383.50 SI Trade
 18:55:34 - 09-Oct-26
Unknown* 0 $383.27 SI Trade
 18:55:32 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45