| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $399.21 | SI Trade |
19:14:57 - 30-Oct-26 |
| Unknown* | 10 | $399.085 | OTC Trade |
19:14:55 - 30-Oct-26 |
| Unknown* | 1 | $399.2284 | Negotiated Trade OTC Trade |
19:14:43 - 30-Oct-26 |
| Unknown* | 20 | $399.00 | OTC Trade |
19:14:43 - 30-Oct-26 |
| Unknown* | 380 | $399.00 | OTC Trade |
19:14:43 - 30-Oct-26 |
| Unknown* | 2 | $399.21 | SI Trade |
19:14:35 - 30-Oct-26 |
| Unknown* | 0 | $399.28 | SI Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 0 | $399.20 | SI Trade |
19:14:21 - 30-Oct-26 |
| Unknown* | 0 | $399.39 | SI Trade |
19:14:21 - 30-Oct-26 |
| Unknown* | 5 | $399.36 | OTC Trade |
19:14:19 - 30-Oct-26 |
| Unknown* | 10 | $399.27 | OTC Trade |
19:14:13 - 30-Oct-26 |
| Unknown* | 0 | $399.10 | SI Trade |
19:14:08 - 30-Oct-26 |
| Unknown* | 9 | $399.10 | SI Trade |
19:14:07 - 30-Oct-26 |
| Unknown* | 0 | $399.10 | SI Trade |
19:14:06 - 30-Oct-26 |
| Unknown* | 9 | $399.30 | SI Trade |
19:13:45 - 30-Oct-26 |
| Unknown* | 0 | $399.13 | SI Trade |
19:13:40 - 30-Oct-26 |
| Unknown* | 0 | $399.00 | SI Trade |
19:13:39 - 30-Oct-26 |
| Unknown* | 0 | $399.13 | SI Trade |
19:13:36 - 30-Oct-26 |
| Unknown* | 0 | $399.14 | SI Trade |
19:13:29 - 30-Oct-26 |
| Unknown* | 0 | $399.18 | SI Trade |
19:13:17 - 30-Oct-26 |
| Unknown* | 4 | $399.28 | OTC Trade |
19:13:01 - 30-Oct-26 |
| Unknown* | 2 | $399.17 | SI Trade |
19:12:50 - 30-Oct-26 |
| Unknown* | 0 | $399.39 | SI Trade |
19:12:49 - 30-Oct-26 |
| Unknown* | 0 | $399.18 | SI Trade |
19:12:45 - 30-Oct-26 |
| Unknown* | 0 | $398.92 | SI Trade |
19:12:39 - 30-Oct-26 |
| Unknown* | 0 | $398.84 | SI Trade |
19:12:22 - 30-Oct-26 |
| Unknown* | 0 | $398.96 | SI Trade |
19:12:19 - 30-Oct-26 |
| Unknown* | 0 | $399.24 | SI Trade |
19:12:06 - 30-Oct-26 |
| Unknown* | 0 | $399.24 | SI Trade |
19:12:06 - 30-Oct-26 |
| Unknown* | 0 | $399.24 | SI Trade |
19:12:06 - 30-Oct-26 |
| Unknown* | 0 | $399.36 | SI Trade |
19:12:00 - 30-Oct-26 |
| Unknown* | 1 | $399.336 | OTC Trade |
19:11:59 - 30-Oct-26 |
| Unknown* | 0 | $399.26 | SI Trade |
19:11:58 - 30-Oct-26 |
| Unknown* | 200 | $399.3295 | OTC Trade |
19:11:57 - 30-Oct-26 |
| Unknown* | 5 | $399.0797 | OTC Trade |
19:11:51 - 30-Oct-26 |
| Unknown* | 0 | $399.04 | SI Trade |
19:11:37 - 30-Oct-26 |
| Unknown* | 1 | $399.27 | SI Trade |
19:11:26 - 30-Oct-26 |
| Unknown* | 0 | $399.40 | SI Trade |
19:11:23 - 30-Oct-26 |
| Unknown* | 0 | $399.02 | SI Trade |
19:11:20 - 30-Oct-26 |
| Unknown* | 1 | $399.0997 | OTC Trade |
19:11:18 - 30-Oct-26 |
| Unknown* | 0 | $399.12 | SI Trade |
19:11:16 - 30-Oct-26 |
| Unknown* | 2 | $399.0198 | Negotiated Trade OTC Trade |
19:11:14 - 30-Oct-26 |
| Unknown* | 0 | $399.17 | SI Trade |
19:11:12 - 30-Oct-26 |
| Unknown* | 2 | $399.00 | OTC Trade |
19:11:10 - 30-Oct-26 |
| Unknown* | 0 | $399.17 | SI Trade |
19:11:08 - 30-Oct-26 |
| Unknown* | 0 | $399.17 | SI Trade |
19:11:08 - 30-Oct-26 |
| Unknown* | 0 | $399.04 | OTC Trade |
19:11:07 - 30-Oct-26 |
| Unknown* | 0 | $399.19 | SI Trade |
19:11:06 - 30-Oct-26 |
| Unknown* | 15 | $399.21 | SI Trade |
19:11:00 - 30-Oct-26 |
| Unknown* | 0 | $399.21 | SI Trade |
19:10:58 - 30-Oct-26 |
| Unknown* | 0 | $399.39 | SI Trade |
19:10:56 - 30-Oct-26 |
| Unknown* | 0 | $399.21 | SI Trade |
19:10:54 - 30-Oct-26 |
| Unknown* | 380 | $399.0623 | OTC Trade |
19:10:48 - 30-Oct-26 |
| Unknown* | 10 | $399.062 | OTC Trade |
19:10:48 - 30-Oct-26 |
| Unknown* | 10 | $399.35 | OTC Trade |
19:10:39 - 30-Oct-26 |
| Unknown* | 2 | $399.37 | OTC Trade |
19:10:37 - 30-Oct-26 |
| Unknown* | 98 | $399.37 | OTC Trade |
19:10:37 - 30-Oct-26 |
| Unknown* | 6 | $399.37 | OTC Trade |
19:10:37 - 30-Oct-26 |
| Unknown* | 0 | $399.25 | SI Trade |
19:10:32 - 30-Oct-26 |
| Unknown* | 0 | $399.24 | SI Trade |
19:10:31 - 30-Oct-26 |
| Unknown* | 5 | $398.92 | SI Trade |
19:10:27 - 30-Oct-26 |
| Unknown* | 0 | $398.99 | SI Trade |
19:10:26 - 30-Oct-26 |
| Unknown* | 1 | $398.87 | OTC Trade |
19:10:25 - 30-Oct-26 |
| Unknown* | 1 | $399.00 | SI Trade |
19:10:25 - 30-Oct-26 |
| Unknown* | 0 | $399.07 | SI Trade |
19:10:22 - 30-Oct-26 |
| Unknown* | 0 | $399.03 | SI Trade |
19:10:19 - 30-Oct-26 |
| Unknown* | 0 | $399.03 | SI Trade |
19:10:15 - 30-Oct-26 |
| Unknown* | 0 | $399.27 | SI Trade |
19:10:05 - 30-Oct-26 |
| Unknown* | 0 | $399.34 | SI Trade |
19:09:52 - 30-Oct-26 |
| Unknown* | 153 | $399.235 | OTC Trade |
19:09:52 - 30-Oct-26 |
| Unknown* | 147 | $399.235 | OTC Trade |
19:09:52 - 30-Oct-26 |
| Unknown* | 30 | $398.94 | SI Trade |
19:09:50 - 30-Oct-26 |
| Unknown* | 0 | $399.27 | SI Trade |
19:09:44 - 30-Oct-26 |
| Unknown* | 0 | $399.29 | OTC Trade |
19:09:28 - 30-Oct-26 |
| Unknown* | 17 | $399.32 | SI Trade |
19:09:27 - 30-Oct-26 |
| Unknown* | 0 | $399.38 | SI Trade |
19:09:20 - 30-Oct-26 |
| Unknown* | 0 | $399.20 | SI Trade |
19:09:19 - 30-Oct-26 |
| Unknown* | 0 | $399.16 | SI Trade |
19:09:14 - 30-Oct-26 |
| Unknown* | 0 | $399.16 | SI Trade |
19:09:14 - 30-Oct-26 |
| Unknown* | 64 | $399.355 | OTC Trade |
19:09:11 - 30-Oct-26 |
| Unknown* | 0 | $399.65 | SI Trade |
19:09:08 - 30-Oct-26 |
| Unknown* | 0 | $399.50 | SI Trade |
19:09:07 - 30-Oct-26 |
| Unknown* | 30 | $399.56 | SI Trade |
19:09:06 - 30-Oct-26 |
| Unknown* | 3 | $399.8697 | OTC Trade |
19:09:04 - 30-Oct-26 |
| Unknown* | 0 | $399.34 | SI Trade |
19:08:50 - 30-Oct-26 |
| Unknown* | 0 | $399.32 | SI Trade |
19:08:47 - 30-Oct-26 |
| Unknown* | 1 | $399.231 | Negotiated Trade OTC Trade |
19:08:43 - 30-Oct-26 |
| Unknown* | 1 | $399.82 | SI Trade |
19:08:41 - 30-Oct-26 |
| Unknown* | 25 | $399.49 | SI Trade |
19:08:39 - 30-Oct-26 |
| Unknown* | 60 | $399.035 | OTC Trade |
19:08:34 - 30-Oct-26 |
| Unknown* | 14 | $398.9697 | OTC Trade |
19:08:33 - 30-Oct-26 |
| Unknown* | 0 | $399.00 | SI Trade |
19:08:32 - 30-Oct-26 |
| Unknown* | 1 | $398.86 | SI Trade |
19:08:29 - 30-Oct-26 |
| Unknown* | 9 | $399.04 | OTC Trade |
19:08:28 - 30-Oct-26 |
| Unknown* | 10 | $399.14 | OTC Trade |
19:08:24 - 30-Oct-26 |
| Unknown* | 100 | $399.14 | OTC Trade |
19:08:24 - 30-Oct-26 |
| Unknown* | 0 | $398.93 | SI Trade |
19:08:22 - 30-Oct-26 |
| Unknown* | 40 | $399.00 | OTC Trade |
19:08:22 - 30-Oct-26 |
| Unknown* | 40 | $399.00 | OTC Trade |
19:08:22 - 30-Oct-26 |
| Unknown* | 0 | $398.89 | SI Trade |
19:08:21 - 30-Oct-26 |
| Unknown* | 0 | $398.89 | SI Trade |
19:08:21 - 30-Oct-26 |
| Unknown* | 1 | $398.80 | SI Trade |
19:08:18 - 30-Oct-26 |
| Unknown* | 0 | $398.80 | SI Trade |
19:08:18 - 30-Oct-26 |
| Unknown* | 52 | $398.714 | OTC Trade |
19:08:14 - 30-Oct-26 |
| Unknown* | 0 | $397.72 | SI Trade |
19:08:06 - 30-Oct-26 |
| Unknown* | 1 | $397.82 | SI Trade |
19:07:55 - 30-Oct-26 |
| Unknown* | 0 | $397.92 | SI Trade |
19:07:46 - 30-Oct-26 |
| Unknown* | 0 | $398.00 | SI Trade |
19:07:44 - 30-Oct-26 |
| Unknown* | 600 | $397.9398 | OTC Trade |
19:07:41 - 30-Oct-26 |
| Unknown* | 900 | $397.8606 | OTC Trade |
19:07:41 - 30-Oct-26 |
| Unknown* | 5 | $398.245 | OTC Trade |
19:07:30 - 30-Oct-26 |
| Unknown* | 100 | $398.12 | OTC Trade |
19:07:29 - 30-Oct-26 |
| Unknown* | 40 | $398.09 | OTC Trade |
19:07:28 - 30-Oct-26 |
| Unknown* | 40 | $398.09 | OTC Trade |
19:07:28 - 30-Oct-26 |
| Unknown* | 0 | $398.27 | SI Trade |
19:07:28 - 30-Oct-26 |
| Unknown* | 1 | $398.06 | SI Trade |
19:07:26 - 30-Oct-26 |
| Unknown* | 1 | $398.00 | OTC Trade |
19:07:24 - 30-Oct-26 |
| Unknown* | 10 | $398.00 | Negotiated Trade OTC Trade |
19:07:19 - 30-Oct-26 |
| Unknown* | 1 | $397.81 | SI Trade |
19:07:18 - 30-Oct-26 |
| Unknown* | 0 | $397.99 | SI Trade |
19:07:17 - 30-Oct-26 |
| Unknown* | 100 | $397.745 | OTC Trade |
19:07:15 - 30-Oct-26 |
| Unknown* | 20 | $397.785 | OTC Trade |
19:07:14 - 30-Oct-26 |
| Unknown* | 13 | $397.77 | OTC Trade |
19:07:13 - 30-Oct-26 |
| Unknown* | 0 | $397.80 | SI Trade |
19:07:13 - 30-Oct-26 |
| Unknown* | 2 | $397.50 | SI Trade |
19:07:07 - 30-Oct-26 |
| Unknown* | 0 | $397.45 | SI Trade |
19:06:58 - 30-Oct-26 |
| Unknown* | 20 | $397.20 | SI Trade |
19:06:51 - 30-Oct-26 |
| Unknown* | 300 | $397.26 | OTC Trade |
19:06:51 - 30-Oct-26 |
| Unknown* | 9 | $397.31 | SI Trade |
19:06:49 - 30-Oct-26 |
| Unknown* | 1 | $397.31 | SI Trade |
19:06:48 - 30-Oct-26 |
| Unknown* | 0 | $397.20 | SI Trade |
19:06:43 - 30-Oct-26 |
| Unknown* | 0 | $397.05 | OTC Trade |
19:06:42 - 30-Oct-26 |
| Unknown* | 49 | $397.13 | OTC Trade |
19:06:42 - 30-Oct-26 |
| Unknown* | 0 | $396.98 | SI Trade |
19:06:31 - 30-Oct-26 |
| Unknown* | 0 | $396.98 | SI Trade |
19:06:31 - 30-Oct-26 |
| Unknown* | 0 | $396.98 | SI Trade |
19:06:31 - 30-Oct-26 |
| Unknown* | 0 | $396.90 | SI Trade |
19:06:28 - 30-Oct-26 |
| Unknown* | 1 | $396.84 | SI Trade |
19:06:25 - 30-Oct-26 |
| Unknown* | 0 | $396.89 | SI Trade |
19:06:25 - 30-Oct-26 |
| Unknown* | 2 | $396.53 | SI Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 21 | $396.7895 | OTC Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 776 | $396.7895 | OTC Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 0 | $396.79 | SI Trade |
19:06:16 - 30-Oct-26 |
| Unknown* | 1 | $396.82 | SI Trade |
19:06:08 - 30-Oct-26 |
| Unknown* | 0 | $396.69 | SI Trade |
19:06:07 - 30-Oct-26 |
| Unknown* | 0 | $396.82 | SI Trade |
19:06:06 - 30-Oct-26 |
| Unknown* | 9 | $396.69 | SI Trade |
19:06:06 - 30-Oct-26 |
| Unknown* | 3 | $396.7495 | OTC Trade |
19:05:56 - 30-Oct-26 |
| Unknown* | 0 | $396.47 | SI Trade |
19:05:55 - 30-Oct-26 |
| Unknown* | 0 | $396.24 | SI Trade |
19:05:46 - 30-Oct-26 |
| Unknown* | 0 | $396.42 | SI Trade |
19:05:45 - 30-Oct-26 |
| Unknown* | 0 | $396.44 | SI Trade |
19:05:43 - 30-Oct-26 |
| Unknown* | 4 | $396.39 | SI Trade |
19:05:36 - 30-Oct-26 |
| Unknown* | 0 | $396.57 | OTC Trade |
19:05:31 - 30-Oct-26 |
| Unknown* | 1 | $396.5103 | OTC Trade |
19:05:27 - 30-Oct-26 |
| Unknown* | 0 | $396.47 | SI Trade |
19:05:25 - 30-Oct-26 |
| Unknown* | 0 | $396.50 | SI Trade |
19:05:20 - 30-Oct-26 |
| Unknown* | 0 | $396.39 | SI Trade |
19:05:17 - 30-Oct-26 |
| Unknown* | 0 | $396.50 | SI Trade |
19:05:17 - 30-Oct-26 |
| Unknown* | 1 | $396.40 | OTC Trade |
19:05:16 - 30-Oct-26 |
| Unknown* | 1 | $396.40 | OTC Trade |
19:05:15 - 30-Oct-26 |
| Unknown* | 0 | $396.38 | SI Trade |
19:05:10 - 30-Oct-26 |
| Unknown* | 8 | $396.18 | SI Trade |
19:05:01 - 30-Oct-26 |
| Unknown* | 2 | $396.12 | SI Trade |
19:04:54 - 30-Oct-26 |
| Unknown* | 0 | $396.11 | SI Trade |
19:04:50 - 30-Oct-26 |
| Unknown* | 2 | $396.11 | SI Trade |
19:04:48 - 30-Oct-26 |
| Unknown* | 2 | $396.11 | SI Trade |
19:04:47 - 30-Oct-26 |
| Unknown* | 1 | $396.15 | SI Trade |
19:04:46 - 30-Oct-26 |
| Unknown* | 0 | $395.95 | SI Trade |
19:04:37 - 30-Oct-26 |
| Unknown* | 3 | $395.87 | SI Trade |
19:04:34 - 30-Oct-26 |
| Unknown* | 0 | $396.17 | SI Trade |
19:04:19 - 30-Oct-26 |
| Unknown* | 3 | $396.07 | SI Trade |
19:04:17 - 30-Oct-26 |
| Unknown* | 0 | $396.14 | SI Trade |
19:03:55 - 30-Oct-26 |
| Unknown* | 0 | $396.21 | SI Trade |
19:03:44 - 30-Oct-26 |
| Unknown* | 15 | $396.245 | OTC Trade |
19:03:41 - 30-Oct-26 |
| Unknown* | 0 | $396.22 | SI Trade |
19:03:38 - 30-Oct-26 |
| Unknown* | 5 | $396.05 | SI Trade |
19:03:35 - 30-Oct-26 |
| Unknown* | 0 | $396.22 | SI Trade |
19:03:30 - 30-Oct-26 |
| Unknown* | 3 | $396.00 | SI Trade |
19:03:28 - 30-Oct-26 |
| Unknown* | 50 | $396.13 | SI Trade |
19:03:20 - 30-Oct-26 |
| Unknown* | 0 | $396.13 | SI Trade |
19:03:19 - 30-Oct-26 |
| Unknown* | 0 | $396.13 | SI Trade |
19:03:18 - 30-Oct-26 |
| Unknown* | 0 | $396.04 | SI Trade |
19:03:14 - 30-Oct-26 |
| Unknown* | 0 | $395.90 | SI Trade |
19:03:12 - 30-Oct-26 |
| Unknown* | 31 | $395.93 | OTC Trade |
19:03:04 - 30-Oct-26 |
| Unknown* | 13 | $395.8895 | OTC Trade |
19:02:59 - 30-Oct-26 |
| Unknown* | 2 | $395.81 | SI Trade |
19:02:50 - 30-Oct-26 |
| Unknown* | 5 | $395.81 | SI Trade |
19:02:47 - 30-Oct-26 |
| Unknown* | 81 | $395.81 | SI Trade |
19:02:47 - 30-Oct-26 |
| Unknown* | 0 | $396.15 | SI Trade |
19:02:38 - 30-Oct-26 |
| Unknown* | 0 | $396.20 | OTC Trade |
19:02:34 - 30-Oct-26 |
| Unknown* | 1 | $396.01 | SI Trade |
19:02:26 - 30-Oct-26 |
| Unknown* | 0 | $395.98 | SI Trade |
19:02:17 - 30-Oct-26 |
| Unknown* | 0 | $395.76 | SI Trade |
19:02:15 - 30-Oct-26 |
| Unknown* | 0 | $396.05 | SI Trade |
19:02:11 - 30-Oct-26 |
| Unknown* | 0 | $396.16 | SI Trade |
19:02:07 - 30-Oct-26 |
| Unknown* | 0 | $396.08 | SI Trade |
19:02:06 - 30-Oct-26 |
| Unknown* | 1 | $395.78 | SI Trade |
19:02:00 - 30-Oct-26 |
| Unknown* | 1 | $395.99 | SI Trade |
19:01:56 - 30-Oct-26 |
| Unknown* | 0 | $395.99 | SI Trade |
19:01:51 - 30-Oct-26 |