| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $393.8035 | OTC Trade |
19:14:59 - 05-Jun-26 |
| Unknown* | 1 | $393.78 | SI Trade |
19:14:56 - 05-Jun-26 |
| Unknown* | 4 | $393.58 | SI Trade |
19:14:51 - 05-Jun-26 |
| Unknown* | 2 | $393.69 | SI Trade |
19:14:51 - 05-Jun-26 |
| Unknown* | 0 | $393.64 | SI Trade |
19:14:49 - 05-Jun-26 |
| Unknown* | 0 | $393.44 | SI Trade |
19:14:45 - 05-Jun-26 |
| Unknown* | 0 | $393.41 | SI Trade |
19:14:42 - 05-Jun-26 |
| Unknown* | 0 | $393.37 | SI Trade |
19:14:36 - 05-Jun-26 |
| Unknown* | 0 | $393.37 | SI Trade |
19:14:35 - 05-Jun-26 |
| Unknown* | 0 | $393.49 | SI Trade |
19:14:34 - 05-Jun-26 |
| Unknown* | 1 | $393.36 | SI Trade |
19:14:34 - 05-Jun-26 |
| Unknown* | 0 | $393.31 | SI Trade |
19:14:33 - 05-Jun-26 |
| Unknown* | 0 | $393.22 | SI Trade |
19:14:30 - 05-Jun-26 |
| Unknown* | 200 | $393.2895 | OTC Trade |
19:14:23 - 05-Jun-26 |
| Unknown* | 0 | $393.30 | SI Trade |
19:14:23 - 05-Jun-26 |
| Unknown* | 30 | $393.27 | SI Trade |
19:14:19 - 05-Jun-26 |
| Unknown* | 3 | $393.233 | OTC Trade |
19:14:18 - 05-Jun-26 |
| Unknown* | 8 | $393.2505 | OTC Trade |
19:14:16 - 05-Jun-26 |
| Unknown* | 8 | $393.275 | OTC Trade |
19:14:16 - 05-Jun-26 |
| Unknown* | 5 | $393.43 | SI Trade |
19:14:14 - 05-Jun-26 |
| Unknown* | 27 | $393.44 | OTC Trade |
19:14:14 - 05-Jun-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:14:09 - 05-Jun-26 |
| Unknown* | 98 | $393.418 | OTC Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 1 | $393.51 | SI Trade |
19:14:07 - 05-Jun-26 |
| Unknown* | 0 | $393.48 | SI Trade |
19:14:06 - 05-Jun-26 |
| Unknown* | 0 | $393.56 | OTC Trade |
19:14:03 - 05-Jun-26 |
| Unknown* | 0 | $393.56 | SI Trade |
19:14:03 - 05-Jun-26 |
| Unknown* | 0 | $393.58 | SI Trade |
19:14:01 - 05-Jun-26 |
| Unknown* | 0 | $393.59 | SI Trade |
19:14:01 - 05-Jun-26 |
| Unknown* | 0 | $393.54 | SI Trade |
19:13:59 - 05-Jun-26 |
| Unknown* | 1 | $393.54 | SI Trade |
19:13:59 - 05-Jun-26 |
| Unknown* | 1 | $393.51 | SI Trade |
19:13:53 - 05-Jun-26 |
| Unknown* | 0 | $393.68 | SI Trade |
19:13:52 - 05-Jun-26 |
| Unknown* | 5 | $393.6235 | OTC Trade |
19:13:50 - 05-Jun-26 |
| Unknown* | 5 | $393.626 | OTC Trade |
19:13:50 - 05-Jun-26 |
| Unknown* | 3 | $393.64 | SI Trade |
19:13:49 - 05-Jun-26 |
| Unknown* | 0 | $393.68 | SI Trade |
19:13:48 - 05-Jun-26 |
| Unknown* | 1 | $393.58 | SI Trade |
19:13:45 - 05-Jun-26 |
| Unknown* | 64 | $393.6118 | OTC Trade |
19:13:44 - 05-Jun-26 |
| Unknown* | 0 | $393.59 | SI Trade |
19:13:44 - 05-Jun-26 |
| Unknown* | 0 | $393.59 | SI Trade |
19:13:38 - 05-Jun-26 |
| Unknown* | 1 | $393.63 | SI Trade |
19:13:36 - 05-Jun-26 |
| Unknown* | 2 | $393.62 | SI Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 0 | $393.62 | SI Trade |
19:13:32 - 05-Jun-26 |
| Unknown* | 0 | $393.67 | SI Trade |
19:13:29 - 05-Jun-26 |
| Unknown* | 3 | $393.587 | Negotiated Trade OTC Trade |
19:13:28 - 05-Jun-26 |
| Unknown* | 0 | $393.69 | SI Trade |
19:13:25 - 05-Jun-26 |
| Unknown* | 0 | $393.75 | SI Trade |
19:13:23 - 05-Jun-26 |
| Unknown* | 0 | $393.71 | SI Trade |
19:13:21 - 05-Jun-26 |
| Unknown* | 1 | $393.65 | SI Trade |
19:13:20 - 05-Jun-26 |
| Unknown* | 1 | $393.52 | SI Trade |
19:13:18 - 05-Jun-26 |
| Unknown* | 0 | $393.59 | SI Trade |
19:13:18 - 05-Jun-26 |
| Unknown* | 0 | $393.52 | SI Trade |
19:13:18 - 05-Jun-26 |
| Unknown* | 1 | $393.52 | SI Trade |
19:13:18 - 05-Jun-26 |
| Unknown* | 0 | $393.51 | SI Trade |
19:13:16 - 05-Jun-26 |
| Unknown* | 0 | $393.62 | OTC Trade |
19:13:13 - 05-Jun-26 |
| Unknown* | 0 | $393.63 | SI Trade |
19:13:12 - 05-Jun-26 |
| Unknown* | 0 | $393.54 | SI Trade |
19:13:12 - 05-Jun-26 |
| Unknown* | 0 | $393.57 | SI Trade |
19:13:09 - 05-Jun-26 |
| Unknown* | 2 | $393.69 | SI Trade |
19:13:08 - 05-Jun-26 |
| Unknown* | 10 | $393.59 | OTC Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 0 | $393.55 | SI Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 0 | $393.62 | SI Trade |
19:13:03 - 05-Jun-26 |
| Unknown* | 0 | $393.51 | SI Trade |
19:13:03 - 05-Jun-26 |
| Unknown* | 2 | $393.53 | SI Trade |
19:13:00 - 05-Jun-26 |
| Unknown* | 0 | $393.53 | SI Trade |
19:13:00 - 05-Jun-26 |
| Unknown* | 0 | $393.63 | SI Trade |
19:12:58 - 05-Jun-26 |
| Unknown* | 0 | $393.56 | SI Trade |
19:12:58 - 05-Jun-26 |
| Unknown* | 2 | $393.65 | SI Trade |
19:12:54 - 05-Jun-26 |
| Unknown* | 0 | $393.53 | SI Trade |
19:12:53 - 05-Jun-26 |
| Unknown* | 1 | $393.58 | SI Trade |
19:12:49 - 05-Jun-26 |
| Unknown* | 0 | $393.58 | SI Trade |
19:12:49 - 05-Jun-26 |
| Unknown* | 1 | $393.71 | SI Trade |
19:12:46 - 05-Jun-26 |
| Unknown* | 12 | $393.687 | OTC Trade |
19:12:46 - 05-Jun-26 |
| Unknown* | 0 | $393.60 | SI Trade |
19:12:44 - 05-Jun-26 |
| Unknown* | 0 | $393.60 | SI Trade |
19:12:44 - 05-Jun-26 |
| Unknown* | 0 | $393.55 | SI Trade |
19:12:43 - 05-Jun-26 |
| Unknown* | 80 | $393.5885 | OTC Trade |
19:12:43 - 05-Jun-26 |
| Unknown* | 3 | $393.50 | SI Trade |
19:12:39 - 05-Jun-26 |
| Unknown* | 0 | $393.42 | SI Trade |
19:12:39 - 05-Jun-26 |
| Unknown* | 0 | $393.46 | SI Trade |
19:12:37 - 05-Jun-26 |
| Unknown* | 40 | $393.3085 | OTC Trade |
19:12:33 - 05-Jun-26 |
| Unknown* | 0 | $393.32 | SI Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 0 | $393.32 | SI Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 10 | $393.28 | OTC Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 100 | $393.28 | OTC Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 50 | $393.2815 | OTC Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:12:32 - 05-Jun-26 |
| Unknown* | 0 | $393.48 | SI Trade |
19:12:29 - 05-Jun-26 |
| Unknown* | 2 | $393.48 | SI Trade |
19:12:29 - 05-Jun-26 |
| Unknown* | 4 | $393.40 | SI Trade |
19:12:28 - 05-Jun-26 |
| Unknown* | 0 | $393.40 | SI Trade |
19:12:25 - 05-Jun-26 |
| Unknown* | 3 | $393.42 | SI Trade |
19:12:22 - 05-Jun-26 |
| Unknown* | 0 | $393.45 | SI Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 5 | $393.45 | SI Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 92 | $393.40 | OTC Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 50 | $393.4015 | OTC Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 88 | $393.4005 | OTC Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 2 | $393.4005 | OTC Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 60 | $393.4005 | OTC Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 300 | $393.42 | OTC Trade |
19:12:21 - 05-Jun-26 |
| Unknown* | 3 | $393.50 | SI Trade |
19:12:18 - 05-Jun-26 |
| Unknown* | 2 | $393.43 | SI Trade |
19:12:17 - 05-Jun-26 |
| Unknown* | 10 | $393.53 | SI Trade |
19:12:16 - 05-Jun-26 |
| Unknown* | 0 | $393.54 | SI Trade |
19:12:15 - 05-Jun-26 |
| Unknown* | 0 | $393.50 | OTC Trade |
19:12:14 - 05-Jun-26 |
| Unknown* | 0 | $393.54 | SI Trade |
19:12:13 - 05-Jun-26 |
| Unknown* | 0 | $393.48 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 1 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 1 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 0 | $393.50 | SI Trade |
19:12:12 - 05-Jun-26 |
| Unknown* | 1 | $393.51 | OTC Trade |
19:12:10 - 05-Jun-26 |
| Unknown* | 1 | $393.58 | SI Trade |
19:12:10 - 05-Jun-26 |
| Unknown* | 0 | $393.52 | SI Trade |
19:12:07 - 05-Jun-26 |
| Unknown* | 40 | $393.60 | OTC Trade |
19:12:02 - 05-Jun-26 |
| Unknown* | 5 | $393.60 | SI Trade |
19:12:01 - 05-Jun-26 |
| Unknown* | 1 | $393.57 | SI Trade |
19:11:58 - 05-Jun-26 |
| Unknown* | 0 | $393.49 | SI Trade |
19:11:58 - 05-Jun-26 |
| Unknown* | 9 | $393.5858 | Negotiated Trade OTC Trade |
19:11:57 - 05-Jun-26 |
| Unknown* | 1 | $393.52 | SI Trade |
19:11:56 - 05-Jun-26 |
| Unknown* | 4 | $393.4623 | OTC Trade |
19:11:55 - 05-Jun-26 |
| Unknown* | 1 | $393.50 | Negotiated Trade OTC Trade |
19:11:54 - 05-Jun-26 |
| Unknown* | 1 | $393.53 | SI Trade |
19:11:54 - 05-Jun-26 |
| Unknown* | 1 | $393.56 | SI Trade |
19:11:51 - 05-Jun-26 |
| Unknown* | 0 | $393.63 | SI Trade |
19:11:48 - 05-Jun-26 |
| Unknown* | 40 | $393.60 | OTC Trade |
19:11:48 - 05-Jun-26 |
| Unknown* | 0 | $393.62 | SI Trade |
19:11:47 - 05-Jun-26 |
| Unknown* | 0 | $393.55 | SI Trade |
19:11:45 - 05-Jun-26 |
| Unknown* | 6 | $393.57 | SI Trade |
19:11:45 - 05-Jun-26 |
| Unknown* | 0 | $393.58 | OTC Trade |
19:11:44 - 05-Jun-26 |
| Unknown* | 2 | $393.66 | SI Trade |
19:11:43 - 05-Jun-26 |
| Unknown* | 0 | $393.68 | SI Trade |
19:11:40 - 05-Jun-26 |
| Unknown* | 3 | $393.76 | OTC Trade |
19:11:37 - 05-Jun-26 |
| Unknown* | 1 | $393.75 | SI Trade |
19:11:36 - 05-Jun-26 |
| Unknown* | 0 | $393.75 | SI Trade |
19:11:35 - 05-Jun-26 |
| Unknown* | 0 | $393.75 | SI Trade |
19:11:35 - 05-Jun-26 |
| Unknown* | 1 | $393.65 | OTC Trade |
19:11:30 - 05-Jun-26 |
| Unknown* | 0 | $393.72 | SI Trade |
19:11:26 - 05-Jun-26 |
| Unknown* | 20 | $393.6523 | OTC Trade |
19:11:24 - 05-Jun-26 |
| Unknown* | 1 | $393.79 | SI Trade |
19:11:23 - 05-Jun-26 |
| Unknown* | 10 | $393.71 | SI Trade |
19:11:22 - 05-Jun-26 |
| Unknown* | 0 | $393.69 | SI Trade |
19:11:20 - 05-Jun-26 |
| Unknown* | 10 | $393.78 | SI Trade |
19:11:18 - 05-Jun-26 |
| Unknown* | 20 | $393.755 | OTC Trade |
19:11:18 - 05-Jun-26 |
| Unknown* | 4 | $393.72 | SI Trade |
19:11:17 - 05-Jun-26 |
| Unknown* | 0 | $393.78 | OTC Trade |
19:11:15 - 05-Jun-26 |
| Unknown* | 10 | $393.8368 | OTC Trade |
19:11:13 - 05-Jun-26 |
| Unknown* | 0 | $393.80 | SI Trade |
19:11:10 - 05-Jun-26 |
| Unknown* | 0 | $393.80 | SI Trade |
19:11:10 - 05-Jun-26 |
| Unknown* | 2 | $393.7967 | OTC Trade |
19:11:09 - 05-Jun-26 |
| Unknown* | 0 | $393.88 | SI Trade |
19:11:08 - 05-Jun-26 |
| Unknown* | 3 | $393.81 | SI Trade |
19:11:06 - 05-Jun-26 |
| Unknown* | 0 | $393.81 | SI Trade |
19:11:06 - 05-Jun-26 |
| Unknown* | 0 | $393.80 | SI Trade |
19:11:05 - 05-Jun-26 |
| Unknown* | 1 | $393.86 | OTC Trade |
19:11:02 - 05-Jun-26 |
| Unknown* | 3 | $393.88 | SI Trade |
19:11:01 - 05-Jun-26 |
| Unknown* | 1 | $393.88 | SI Trade |
19:11:01 - 05-Jun-26 |
| Unknown* | 2 | $393.89 | SI Trade |
19:11:00 - 05-Jun-26 |
| Unknown* | 1 | $393.82 | SI Trade |
19:10:59 - 05-Jun-26 |
| Unknown* | 0 | $393.89 | SI Trade |
19:10:59 - 05-Jun-26 |
| Unknown* | 3 | $393.795 | OTC Trade |
19:10:59 - 05-Jun-26 |
| Unknown* | 95 | $393.795 | OTC Trade |
19:10:59 - 05-Jun-26 |
| Unknown* | 0 | $394.00 | SI Trade |
19:10:56 - 05-Jun-26 |
| Unknown* | 8 | $393.9795 | OTC Trade |
19:10:56 - 05-Jun-26 |
| Unknown* | 0 | $394.01 | SI Trade |
19:10:55 - 05-Jun-26 |
| Unknown* | 1 | $393.99 | SI Trade |
19:10:53 - 05-Jun-26 |
| Unknown* | 0 | $394.01 | SI Trade |
19:10:52 - 05-Jun-26 |
| Unknown* | 1 | $393.95 | SI Trade |
19:10:50 - 05-Jun-26 |
| Unknown* | 2 | $394.01 | SI Trade |
19:10:50 - 05-Jun-26 |
| Unknown* | 0 | $393.99 | SI Trade |
19:10:49 - 05-Jun-26 |
| Unknown* | 0 | $393.99 | SI Trade |
19:10:43 - 05-Jun-26 |
| Unknown* | 0 | $393.83 | SI Trade |
19:10:41 - 05-Jun-26 |
| Unknown* | 1 | $393.95 | SI Trade |
19:10:41 - 05-Jun-26 |
| Unknown* | 3 | $393.9744 | Negotiated Trade OTC Trade |
19:10:39 - 05-Jun-26 |
| Unknown* | 0 | $393.98 | SI Trade |
19:10:39 - 05-Jun-26 |
| Unknown* | 3 | $393.93 | SI Trade |
19:10:36 - 05-Jun-26 |
| Unknown* | 40 | $393.93 | SI Trade |
19:10:36 - 05-Jun-26 |
| Unknown* | 1 | $393.90 | SI Trade |
19:10:29 - 05-Jun-26 |
| Unknown* | 0 | $393.90 | SI Trade |
19:10:29 - 05-Jun-26 |
| Unknown* | 0 | $393.93 | SI Trade |
19:10:28 - 05-Jun-26 |
| Unknown* | 1 | $393.95 | SI Trade |
19:10:26 - 05-Jun-26 |
| Unknown* | 1 | $393.87 | OTC Trade |
19:10:23 - 05-Jun-26 |
| Unknown* | 1 | $393.96 | SI Trade |
19:10:22 - 05-Jun-26 |
| Unknown* | 0 | $393.80 | SI Trade |
19:10:19 - 05-Jun-26 |
| Unknown* | 4 | $393.80 | SI Trade |
19:10:17 - 05-Jun-26 |
| Unknown* | 0 | $393.87 | SI Trade |
19:10:16 - 05-Jun-26 |
| Unknown* | 1 | $393.8287 | Negotiated Trade OTC Trade |
19:10:15 - 05-Jun-26 |
| Unknown* | 1 | $393.84 | SI Trade |
19:10:14 - 05-Jun-26 |
| Unknown* | 10 | $393.76 | SI Trade |
19:10:13 - 05-Jun-26 |
| Unknown* | 0 | $393.81 | SI Trade |
19:10:11 - 05-Jun-26 |
| Unknown* | 0 | $393.82 | SI Trade |
19:10:09 - 05-Jun-26 |
| Unknown* | 0 | $393.78 | SI Trade |
19:10:09 - 05-Jun-26 |
| Unknown* | 0 | $393.76 | SI Trade |
19:10:06 - 05-Jun-26 |
| Unknown* | 56 | $393.7272 | OTC Trade |
19:10:05 - 05-Jun-26 |