| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $327.55 | SI Trade |
19:14:59 - 07-Aug-26 |
| Unknown* | 202 | $327.33 | SI Trade |
19:14:53 - 07-Aug-26 |
| Unknown* | 4 | $327.3606 | OTC Trade |
19:14:51 - 07-Aug-26 |
| Unknown* | 10 | $327.33 | OTC Trade |
19:14:50 - 07-Aug-26 |
| Unknown* | 1 | $327.37 | SI Trade |
19:14:50 - 07-Aug-26 |
| Unknown* | 4 | $327.40 | OTC Trade |
19:14:42 - 07-Aug-26 |
| Unknown* | 110 | $327.49 | SI Trade |
19:14:38 - 07-Aug-26 |
| Unknown* | 0 | $327.51 | OTC Trade |
19:14:38 - 07-Aug-26 |
| Unknown* | 0 | $327.54 | SI Trade |
19:14:36 - 07-Aug-26 |
| Unknown* | 13 | $327.66 | SI Trade |
19:14:30 - 07-Aug-26 |
| Unknown* | 0 | $327.61 | SI Trade |
19:14:25 - 07-Aug-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
19:14:21 - 07-Aug-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
19:14:21 - 07-Aug-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
19:14:21 - 07-Aug-26 |
| Unknown* | 0 | $327.55 | OTC Trade |
19:14:21 - 07-Aug-26 |
| Unknown* | 0 | $327.68 | SI Trade |
19:14:13 - 07-Aug-26 |
| Unknown* | 1 | $327.71 | OTC Trade |
19:14:13 - 07-Aug-26 |
| Unknown* | 0 | $327.61 | SI Trade |
19:14:12 - 07-Aug-26 |
| Unknown* | 2 | $327.69 | SI Trade |
19:14:04 - 07-Aug-26 |
| Unknown* | 0 | $327.69 | OTC Trade |
19:14:03 - 07-Aug-26 |
| Unknown* | 50 | $327.66 | SI Trade |
19:14:02 - 07-Aug-26 |
| Unknown* | 0 | $327.77 | SI Trade |
19:14:02 - 07-Aug-26 |
| Unknown* | 0 | $327.75 | SI Trade |
19:13:59 - 07-Aug-26 |
| Unknown* | 0 | $327.78 | SI Trade |
19:13:54 - 07-Aug-26 |
| Unknown* | 0 | $327.66 | SI Trade |
19:13:48 - 07-Aug-26 |
| Unknown* | 0 | $327.76 | SI Trade |
19:13:48 - 07-Aug-26 |
| Unknown* | 0 | $327.78 | SI Trade |
19:13:48 - 07-Aug-26 |
| Unknown* | 0 | $327.87 | SI Trade |
19:13:39 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:13:36 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:13:34 - 07-Aug-26 |
| Unknown* | 0 | $327.92 | SI Trade |
19:13:33 - 07-Aug-26 |
| Unknown* | 0 | $327.96 | SI Trade |
19:13:19 - 07-Aug-26 |
| Unknown* | 0 | $327.92 | SI Trade |
19:13:06 - 07-Aug-26 |
| Unknown* | 1 | $327.83 | OTC Trade |
19:12:56 - 07-Aug-26 |
| Unknown* | 0 | $327.89 | SI Trade |
19:12:52 - 07-Aug-26 |
| Unknown* | 1 | $327.95 | SI Trade |
19:12:50 - 07-Aug-26 |
| Unknown* | 3 | $327.95 | SI Trade |
19:12:50 - 07-Aug-26 |
| Unknown* | 0 | $327.90 | OTC Trade |
19:12:49 - 07-Aug-26 |
| Unknown* | 2 | $327.84 | SI Trade |
19:12:44 - 07-Aug-26 |
| Unknown* | 0 | $327.93 | OTC Trade |
19:12:43 - 07-Aug-26 |
| Unknown* | 0 | $328.02 | SI Trade |
19:12:39 - 07-Aug-26 |
| Unknown* | 2 | $328.05 | SI Trade |
19:12:33 - 07-Aug-26 |
| Unknown* | 0 | $327.74 | SI Trade |
19:12:22 - 07-Aug-26 |
| Unknown* | 9 | $327.87 | OTC Trade |
19:12:19 - 07-Aug-26 |
| Unknown* | 50 | $327.80 | SI Trade |
19:12:18 - 07-Aug-26 |
| Unknown* | 0 | $327.805 | OTC Trade |
19:12:17 - 07-Aug-26 |
| Unknown* | 0 | $327.93 | SI Trade |
19:12:14 - 07-Aug-26 |
| Unknown* | 0 | $327.93 | SI Trade |
19:12:12 - 07-Aug-26 |
| Unknown* | 0 | $327.93 | SI Trade |
19:12:01 - 07-Aug-26 |
| Unknown* | 2 | $327.93 | SI Trade |
19:12:00 - 07-Aug-26 |
| Unknown* | 0 | $327.93 | OTC Trade |
19:11:59 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | OTC Trade |
19:11:53 - 07-Aug-26 |
| Unknown* | 0 | $327.96 | SI Trade |
19:11:52 - 07-Aug-26 |
| Unknown* | 30 | $328.02 | OTC Trade |
19:11:43 - 07-Aug-26 |
| Unknown* | 0 | $328.07 | OTC Trade |
19:11:33 - 07-Aug-26 |
| Unknown* | 0 | $328.00 | SI Trade |
19:11:30 - 07-Aug-26 |
| Unknown* | 0 | $327.98 | SI Trade |
19:11:25 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | OTC Trade |
19:11:24 - 07-Aug-26 |
| Unknown* | 0 | $327.90 | SI Trade |
19:11:05 - 07-Aug-26 |
| Unknown* | 8 | $327.91 | SI Trade |
19:11:04 - 07-Aug-26 |
| Unknown* | 10 | $327.91 | SI Trade |
19:11:04 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | OTC Trade |
19:10:59 - 07-Aug-26 |
| Unknown* | 0 | $327.96 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $327.96 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $327.96 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $327.96 | OTC Trade |
19:10:56 - 07-Aug-26 |
| Unknown* | 0 | $327.96 | SI Trade |
19:10:54 - 07-Aug-26 |
| Unknown* | 18 | $327.963 | OTC Trade |
19:10:51 - 07-Aug-26 |
| Unknown* | 40 | $327.9628 | OTC Trade |
19:10:51 - 07-Aug-26 |
| Unknown* | 100 | $328.00 | OTC Trade |
19:10:45 - 07-Aug-26 |
| Unknown* | 0 | $328.04 | SI Trade |
19:10:44 - 07-Aug-26 |
| Unknown* | 0 | $328.07 | SI Trade |
19:10:39 - 07-Aug-26 |
| Unknown* | 0 | $328.07 | SI Trade |
19:10:37 - 07-Aug-26 |
| Unknown* | 50 | $328.0405 | OTC Trade |
19:10:28 - 07-Aug-26 |
| Unknown* | 0 | $328.05 | SI Trade |
19:10:25 - 07-Aug-26 |
| Unknown* | 25 | $328.0865 | OTC Trade |
19:10:25 - 07-Aug-26 |
| Unknown* | 25 | $328.0629 | Negotiated Trade OTC Trade |
19:10:23 - 07-Aug-26 |
| Unknown* | 0 | $328.08 | SI Trade |
19:10:17 - 07-Aug-26 |
| Unknown* | 0 | $328.06 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $328.06 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $328.06 | OTC Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $328.02 | SI Trade |
19:09:47 - 07-Aug-26 |
| Unknown* | 400 | $327.91 | SI Trade |
19:09:47 - 07-Aug-26 |
| Unknown* | 20 | $327.84 | OTC Trade |
19:09:44 - 07-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
19:09:44 - 07-Aug-26 |
| Unknown* | 12 | $327.86 | SI Trade |
19:09:44 - 07-Aug-26 |
| Unknown* | 0 | $327.87 | SI Trade |
19:09:36 - 07-Aug-26 |
| Unknown* | 2 | $327.87 | SI Trade |
19:09:31 - 07-Aug-26 |
| Unknown* | 0 | $327.87 | SI Trade |
19:09:31 - 07-Aug-26 |
| Unknown* | 25 | $327.8405 | OTC Trade |
19:09:30 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:09:30 - 07-Aug-26 |
| Unknown* | 2 | $327.90 | SI Trade |
19:09:26 - 07-Aug-26 |
| Unknown* | 10 | $327.90 | SI Trade |
19:09:26 - 07-Aug-26 |
| Unknown* | 0 | $327.86 | SI Trade |
19:09:24 - 07-Aug-26 |
| Unknown* | 0 | $327.76 | SI Trade |
19:09:21 - 07-Aug-26 |
| Unknown* | 3 | $327.84 | OTC Trade |
19:09:19 - 07-Aug-26 |
| Unknown* | 0 | $327.86 | SI Trade |
19:09:17 - 07-Aug-26 |
| Unknown* | 4 | $327.75 | SI Trade |
19:09:17 - 07-Aug-26 |
| Unknown* | 0 | $327.85 | SI Trade |
19:09:12 - 07-Aug-26 |
| Unknown* | 0 | $327.76 | OTC Trade |
19:09:08 - 07-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
19:09:04 - 07-Aug-26 |
| Unknown* | 2 | $327.68 | SI Trade |
19:09:03 - 07-Aug-26 |
| Unknown* | 6 | $327.92 | OTC Trade |
19:08:56 - 07-Aug-26 |
| Unknown* | 0 | $327.93 | SI Trade |
19:08:50 - 07-Aug-26 |
| Unknown* | 0 | $327.93 | SI Trade |
19:08:49 - 07-Aug-26 |
| Unknown* | 4 | $327.93 | SI Trade |
19:08:48 - 07-Aug-26 |
| Unknown* | 20 | $327.95 | SI Trade |
19:08:34 - 07-Aug-26 |
| Unknown* | 0 | $327.97 | SI Trade |
19:08:32 - 07-Aug-26 |
| Unknown* | 3 | $327.91 | OTC Trade |
19:08:32 - 07-Aug-26 |
| Unknown* | 4 | $327.95 | SI Trade |
19:08:29 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:08:28 - 07-Aug-26 |
| Unknown* | 0 | $327.97 | SI Trade |
19:08:28 - 07-Aug-26 |
| Unknown* | 0 | $327.79 | SI Trade |
19:08:23 - 07-Aug-26 |
| Unknown* | 0 | $327.85 | SI Trade |
19:08:14 - 07-Aug-26 |
| Unknown* | 0 | $327.91 | OTC Trade |
19:08:11 - 07-Aug-26 |
| Unknown* | 2 | $327.90 | OTC Trade |
19:08:10 - 07-Aug-26 |
| Unknown* | 0 | $327.88 | SI Trade |
19:08:09 - 07-Aug-26 |
| Unknown* | 0 | $327.82 | SI Trade |
19:08:07 - 07-Aug-26 |
| Unknown* | 0 | $327.77 | SI Trade |
19:08:02 - 07-Aug-26 |
| Unknown* | 25 | $327.76 | OTC Trade |
19:07:55 - 07-Aug-26 |
| Unknown* | 0 | $327.80 | SI Trade |
19:07:54 - 07-Aug-26 |
| Unknown* | 0 | $327.72 | SI Trade |
19:07:50 - 07-Aug-26 |
| Unknown* | 100 | $327.81 | OTC Trade |
19:07:49 - 07-Aug-26 |
| Unknown* | 0 | $327.80 | SI Trade |
19:07:41 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:07:38 - 07-Aug-26 |
| Unknown* | 0 | $327.68 | OTC Trade |
19:07:36 - 07-Aug-26 |
| Unknown* | 2 | $327.7573 | Negotiated Trade OTC Trade |
19:07:34 - 07-Aug-26 |
| Unknown* | 1 | $327.5987 | Negotiated Trade OTC Trade |
19:07:27 - 07-Aug-26 |
| Unknown* | 300 | $327.5998 | OTC Trade |
19:07:27 - 07-Aug-26 |
| Unknown* | 5 | $327.44 | SI Trade |
19:07:20 - 07-Aug-26 |
| Unknown* | 0 | $327.43 | SI Trade |
19:07:18 - 07-Aug-26 |
| Unknown* | 0 | $327.49 | SI Trade |
19:07:18 - 07-Aug-26 |
| Unknown* | 2 | $327.48 | SI Trade |
19:07:16 - 07-Aug-26 |
| Unknown* | 0 | $327.53 | SI Trade |
19:07:16 - 07-Aug-26 |
| Unknown* | 0 | $327.60 | SI Trade |
19:07:09 - 07-Aug-26 |
| Unknown* | 0 | $327.64 | SI Trade |
19:07:09 - 07-Aug-26 |
| Unknown* | 0 | $327.67 | SI Trade |
19:07:07 - 07-Aug-26 |
| Unknown* | 0 | $327.67 | SI Trade |
19:07:06 - 07-Aug-26 |
| Unknown* | 0 | $327.74 | OTC Trade |
19:07:01 - 07-Aug-26 |
| Unknown* | 1 | $327.74 | SI Trade |
19:06:59 - 07-Aug-26 |
| Unknown* | 0 | $327.67 | OTC Trade |
19:06:52 - 07-Aug-26 |
| Unknown* | 2 | $327.83 | SI Trade |
19:06:51 - 07-Aug-26 |
| Unknown* | 1 | $327.88 | OTC Trade |
19:06:47 - 07-Aug-26 |
| Unknown* | 0 | $327.85 | SI Trade |
19:06:47 - 07-Aug-26 |
| Unknown* | 0 | $327.66 | SI Trade |
19:06:34 - 07-Aug-26 |
| Unknown* | 16 | $327.6305 | OTC Trade |
19:06:21 - 07-Aug-26 |
| Unknown* | 6 | $327.7087 | Negotiated Trade OTC Trade |
19:06:18 - 07-Aug-26 |
| Unknown* | 0 | $327.73 | SI Trade |
19:06:17 - 07-Aug-26 |
| Unknown* | 0 | $327.64 | SI Trade |
19:06:17 - 07-Aug-26 |
| Unknown* | 0 | $327.77 | SI Trade |
19:06:13 - 07-Aug-26 |
| Unknown* | 0 | $327.76 | SI Trade |
19:06:10 - 07-Aug-26 |
| Unknown* | 0 | $327.82 | SI Trade |
19:06:09 - 07-Aug-26 |
| Unknown* | 0 | $327.78 | SI Trade |
19:06:05 - 07-Aug-26 |
| Unknown* | 0 | $327.72 | SI Trade |
19:06:01 - 07-Aug-26 |
| Unknown* | 0 | $327.60 | OTC Trade |
19:06:00 - 07-Aug-26 |
| Unknown* | 0 | $327.60 | SI Trade |
19:05:58 - 07-Aug-26 |
| Unknown* | 0 | $327.50 | SI Trade |
19:05:55 - 07-Aug-26 |
| Unknown* | 0 | $327.39 | SI Trade |
19:05:46 - 07-Aug-26 |
| Unknown* | 113 | $327.5197 | OTC Trade |
19:05:35 - 07-Aug-26 |
| Unknown* | 4 | $327.59 | SI Trade |
19:05:33 - 07-Aug-26 |
| Unknown* | 0 | $327.75 | SI Trade |
19:05:20 - 07-Aug-26 |
| Unknown* | 300 | $327.75 | OTC Trade |
19:05:19 - 07-Aug-26 |
| Unknown* | 50 | $327.76 | SI Trade |
19:05:14 - 07-Aug-26 |
| Unknown* | 2 | $327.73 | SI Trade |
19:05:14 - 07-Aug-26 |
| Unknown* | 0 | $327.82 | SI Trade |
19:05:13 - 07-Aug-26 |
| Unknown* | 0 | $327.82 | OTC Trade |
19:05:13 - 07-Aug-26 |
| Unknown* | 0 | $327.82 | SI Trade |
19:05:11 - 07-Aug-26 |
| Unknown* | 0 | $327.85 | SI Trade |
19:05:07 - 07-Aug-26 |
| Unknown* | 0 | $327.90 | SI Trade |
19:04:55 - 07-Aug-26 |
| Unknown* | 0 | $327.85 | SI Trade |
19:04:55 - 07-Aug-26 |
| Unknown* | 0 | $327.82 | SI Trade |
19:04:47 - 07-Aug-26 |
| Unknown* | 0 | $327.86 | SI Trade |
19:04:40 - 07-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
19:04:33 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:04:31 - 07-Aug-26 |
| Unknown* | 0 | $327.78 | SI Trade |
19:04:27 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:04:25 - 07-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
19:04:25 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:04:23 - 07-Aug-26 |
| Unknown* | 0 | $327.90 | SI Trade |
19:04:19 - 07-Aug-26 |
| Unknown* | 300 | $327.815 | OTC Trade |
19:04:18 - 07-Aug-26 |
| Unknown* | 64 | $327.815 | OTC Trade |
19:04:18 - 07-Aug-26 |
| Unknown* | 0 | $327.87 | SI Trade |
19:04:17 - 07-Aug-26 |
| Unknown* | 8 | $327.8505 | OTC Trade |
19:04:12 - 07-Aug-26 |
| Unknown* | 4 | $327.82 | SI Trade |
19:04:05 - 07-Aug-26 |
| Unknown* | 7 | $327.85 | SI Trade |
19:04:03 - 07-Aug-26 |
| Unknown* | 0 | $327.83 | SI Trade |
19:03:55 - 07-Aug-26 |
| Unknown* | 0 | $327.80 | OTC Trade |
19:03:53 - 07-Aug-26 |
| Unknown* | 0 | $327.82 | SI Trade |
19:03:51 - 07-Aug-26 |
| Unknown* | 0 | $327.84 | SI Trade |
19:03:45 - 07-Aug-26 |
| Unknown* | 0 | $327.72 | SI Trade |
19:03:41 - 07-Aug-26 |