Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesla Ord (0R0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $383.52 OTC Trade
 19:14:59 - 26-Jun-26
Unknown* 0 $383.36 SI Trade
 19:14:49 - 26-Jun-26
Unknown* 0 $383.37 SI Trade
 19:14:49 - 26-Jun-26
Unknown* 0 $383.49 SI Trade
 19:14:44 - 26-Jun-26
Unknown* 0 $383.40 SI Trade
 19:14:38 - 26-Jun-26
Unknown* 0 $383.30 SI Trade
 19:14:31 - 26-Jun-26
Unknown* 0 $383.29 SI Trade
 19:14:25 - 26-Jun-26
Unknown* 0 $383.28 SI Trade
 19:14:24 - 26-Jun-26
Unknown* 0 $383.34 SI Trade
 19:14:13 - 26-Jun-26
Unknown* 0 $383.15 SI Trade
 19:14:12 - 26-Jun-26
Unknown* 0 $383.25 SI Trade
 19:14:11 - 26-Jun-26
Unknown* 0 $383.21 SI Trade
 19:14:05 - 26-Jun-26
Unknown* 1 $383.21 SI Trade
 19:14:05 - 26-Jun-26
Unknown* 0 $383.28 OTC Trade
 19:14:04 - 26-Jun-26
Unknown* 0 $383.19 SI Trade
 19:14:02 - 26-Jun-26
Unknown* 0 $383.05 OTC Trade
 19:14:01 - 26-Jun-26
Unknown* 26 $383.19 OTC Trade
 19:13:57 - 26-Jun-26
Unknown* 0 $383.30 SI Trade
 19:13:54 - 26-Jun-26
Unknown* 0 $383.26 SI Trade
 19:13:48 - 26-Jun-26
Unknown* 0 $383.29 SI Trade
 19:13:43 - 26-Jun-26
Unknown* 0 $383.27 SI Trade
 19:13:36 - 26-Jun-26
Unknown* 0 $383.33 SI Trade
 19:13:29 - 26-Jun-26
Unknown* 0 $383.26 SI Trade
 19:13:14 - 26-Jun-26
Unknown* 1 $383.18 SI Trade
 19:13:14 - 26-Jun-26
Unknown* 0 $383.08 SI Trade
 19:13:05 - 26-Jun-26
Unknown* 0 $383.21 SI Trade
 19:13:01 - 26-Jun-26
Unknown* 0 $383.10 SI Trade
 19:12:59 - 26-Jun-26
Unknown* 0 $383.14 SI Trade
 19:12:59 - 26-Jun-26
Unknown* 0 $383.19 SI Trade
 19:12:53 - 26-Jun-26
Unknown* 0 $383.20 SI Trade
 19:12:46 - 26-Jun-26
Unknown* 0 $383.54 SI Trade
 19:12:35 - 26-Jun-26
Unknown* 0 $383.34 SI Trade
 19:12:27 - 26-Jun-26
Unknown* 0 $383.59 SI Trade
 19:12:21 - 26-Jun-26
Unknown* 0 $383.50 SI Trade
 19:12:07 - 26-Jun-26
Unknown* 0 $383.44 SI Trade
 19:11:57 - 26-Jun-26
Unknown* 0 $383.55 SI Trade
 19:11:47 - 26-Jun-26
Unknown* 45 $383.4687 Negotiated Trade
OTC Trade
 19:11:37 - 26-Jun-26
Unknown* 0 $383.31 SI Trade
 19:11:32 - 26-Jun-26
Unknown* 0 $383.40 SI Trade
 19:11:22 - 26-Jun-26
Unknown* 0 $383.32 SI Trade
 19:11:09 - 26-Jun-26
Unknown* 0 $383.32 SI Trade
 19:11:09 - 26-Jun-26
Unknown* 0 $383.43 SI Trade
 19:11:07 - 26-Jun-26
Unknown* 0 $383.34 SI Trade
 19:10:55 - 26-Jun-26
Unknown* 0 $383.39 SI Trade
 19:10:50 - 26-Jun-26
Unknown* 1 $383.48 SI Trade
 19:10:44 - 26-Jun-26
Unknown* 40 $383.38 SI Trade
 19:10:41 - 26-Jun-26
Unknown* 10 $383.517 OTC Trade
 19:10:37 - 26-Jun-26
Unknown* 1 $383.5971 Negotiated Trade
OTC Trade
 19:10:24 - 26-Jun-26
Unknown* 20 $383.5683 OTC Trade
 19:10:23 - 26-Jun-26
Unknown* 0 $383.55 SI Trade
 19:10:08 - 26-Jun-26
Unknown* 30 $383.28 SI Trade
 19:09:59 - 26-Jun-26
Unknown* 0 $383.57 SI Trade
 19:09:49 - 26-Jun-26
Unknown* 7 $383.67 SI Trade
 19:09:46 - 26-Jun-26
Unknown* 1 $383.69 OTC Trade
 19:09:45 - 26-Jun-26
Unknown* 0 $383.77 SI Trade
 19:09:43 - 26-Jun-26
Unknown* 0 $383.78 SI Trade
 19:09:42 - 26-Jun-26
Unknown* 0 $383.45 SI Trade
 19:09:41 - 26-Jun-26
Unknown* 0 $383.60 SI Trade
 19:09:34 - 26-Jun-26
Unknown* 8 $383.598 OTC Trade
 19:09:33 - 26-Jun-26
Unknown* 0 $383.61 SI Trade
 19:09:32 - 26-Jun-26
Unknown* 5 $383.6401 Negotiated Trade
OTC Trade
 19:09:30 - 26-Jun-26
Unknown* 0 $383.64 SI Trade
 19:09:26 - 26-Jun-26
Unknown* 0 $383.68 SI Trade
 19:09:24 - 26-Jun-26
Unknown* 9 $383.80 SI Trade
 19:09:12 - 26-Jun-26
Unknown* 0 $383.80 SI Trade
 19:09:12 - 26-Jun-26
Unknown* 5 $383.83 OTC Trade
 19:09:09 - 26-Jun-26
Unknown* 143 $383.73 OTC Trade
 19:09:04 - 26-Jun-26
Unknown* 0 $383.56 SI Trade
 19:08:59 - 26-Jun-26
Unknown* 0 $383.50 OTC Trade
 19:08:58 - 26-Jun-26
Unknown* 0 $383.40 SI Trade
 19:08:50 - 26-Jun-26
Unknown* 9 $383.40 SI Trade
 19:08:48 - 26-Jun-26
Unknown* 0 $383.66 SI Trade
 19:08:41 - 26-Jun-26
Unknown* 0 $383.66 SI Trade
 19:08:40 - 26-Jun-26
Unknown* 0 $383.65 SI Trade
 19:08:33 - 26-Jun-26
Unknown* 0 $383.53 SI Trade
 19:08:26 - 26-Jun-26
Unknown* 0 $383.53 SI Trade
 19:08:25 - 26-Jun-26
Unknown* 20 $383.581 OTC Trade
 19:08:07 - 26-Jun-26
Unknown* 30 $383.60 OTC Trade
 19:08:04 - 26-Jun-26
Unknown* 50 $383.6015 OTC Trade
 19:08:04 - 26-Jun-26
Unknown* 100 $383.5363 OTC Trade
 19:08:03 - 26-Jun-26
Unknown* 150 $383.534 OTC Trade
 19:08:03 - 26-Jun-26
Unknown* 0 $383.61 SI Trade
 19:07:51 - 26-Jun-26
Unknown* 0 $383.73 SI Trade
 19:07:43 - 26-Jun-26
Unknown* 1 $383.75 SI Trade
 19:07:41 - 26-Jun-26
Unknown* 0 $383.70 SI Trade
 19:07:31 - 26-Jun-26
Unknown* 3 $383.70 SI Trade
 19:07:31 - 26-Jun-26
Unknown* 40 $383.7323 OTC Trade
 19:07:23 - 26-Jun-26
Unknown* 20 $383.7187 OTC Trade
 19:07:20 - 26-Jun-26
Unknown* 6 $383.7143 OTC Trade
 19:07:19 - 26-Jun-26
Unknown* 4 $383.70 SI Trade
 19:07:19 - 26-Jun-26
Unknown* 0 $383.91 SI Trade
 19:07:05 - 26-Jun-26
Unknown* 0 $383.96 SI Trade
 19:07:01 - 26-Jun-26
Unknown* 1 $383.95 SI Trade
 19:06:56 - 26-Jun-26
Unknown* 2 $383.96 OTC Trade
 19:06:51 - 26-Jun-26
Unknown* 1 $383.98 SI Trade
 19:06:51 - 26-Jun-26
Unknown* 0 $383.98 OTC Trade
 19:06:46 - 26-Jun-26
Unknown* 2 $384.00 OTC Trade
 19:06:43 - 26-Jun-26
Unknown* 2 $384.04 OTC Trade
 19:06:41 - 26-Jun-26
Unknown* 0 $384.05 SI Trade
 19:06:40 - 26-Jun-26
Unknown* 0 $384.11 SI Trade
 19:06:38 - 26-Jun-26
Unknown* 15 $384.0705 OTC Trade
 19:06:33 - 26-Jun-26
Unknown* 20 $384.06 SI Trade
 19:06:32 - 26-Jun-26
Unknown* 0 $384.15 SI Trade
 19:06:31 - 26-Jun-26
Unknown* 0 $384.07 SI Trade
 19:06:31 - 26-Jun-26
Unknown* 0 $384.18 SI Trade
 19:06:23 - 26-Jun-26
Unknown* 8 $384.11 SI Trade
 19:06:23 - 26-Jun-26
Unknown* 0 $384.10 SI Trade
 19:06:23 - 26-Jun-26
Unknown* 1 $384.1783 OTC Trade
 19:06:21 - 26-Jun-26
Unknown* 2 $384.1758 OTC Trade
 19:06:21 - 26-Jun-26
Unknown* 0 $384.25 SI Trade
 19:06:14 - 26-Jun-26
Unknown* 0 $384.23 SI Trade
 19:06:02 - 26-Jun-26
Unknown* 0 $384.22 SI Trade
 19:05:56 - 26-Jun-26
Unknown* 0 $384.19 OTC Trade
 19:05:49 - 26-Jun-26
Unknown* 2 $384.33 SI Trade
 19:05:45 - 26-Jun-26
Unknown* 10 $384.3315 OTC Trade
 19:05:43 - 26-Jun-26
Unknown* 0 $384.44 SI Trade
 19:05:41 - 26-Jun-26
Unknown* 20 $384.46 OTC Trade
 19:05:35 - 26-Jun-26
Unknown* 0 $384.40 SI Trade
 19:05:34 - 26-Jun-26
Unknown* 0 $384.47 OTC Trade
 19:05:28 - 26-Jun-26
Unknown* 0 $384.57 SI Trade
 19:05:24 - 26-Jun-26
Unknown* 0 $384.55 SI Trade
 19:05:21 - 26-Jun-26
Unknown* 0 $384.52 OTC Trade
 19:05:18 - 26-Jun-26
Unknown* 0 $384.53 SI Trade
 19:05:15 - 26-Jun-26
Unknown* 0 $384.40 SI Trade
 19:05:01 - 26-Jun-26
Unknown* 0 $384.40 SI Trade
 19:05:01 - 26-Jun-26
Unknown* 0 $384.65 SI Trade
 19:04:54 - 26-Jun-26
Unknown* 0 $384.64 SI Trade
 19:04:48 - 26-Jun-26
Unknown* 0 $384.52 SI Trade
 19:04:37 - 26-Jun-26
Unknown* 10 $384.5305 OTC Trade
 19:04:34 - 26-Jun-26
Unknown* 0 $384.52 OTC Trade
 19:04:31 - 26-Jun-26
Unknown* 0 $384.52 SI Trade
 19:04:30 - 26-Jun-26
Unknown* 36 $384.43 SI Trade
 19:04:29 - 26-Jun-26
Unknown* 2 $384.64 SI Trade
 19:04:24 - 26-Jun-26
Unknown* 0 $384.66 SI Trade
 19:04:18 - 26-Jun-26
Unknown* 0 $384.55 SI Trade
 19:04:06 - 26-Jun-26
Unknown* 0 $384.67 SI Trade
 19:04:06 - 26-Jun-26
Unknown* 0 $384.54 SI Trade
 19:04:06 - 26-Jun-26
Unknown* 0 $384.67 SI Trade
 19:04:03 - 26-Jun-26
Unknown* 0 $384.61 SI Trade
 19:04:00 - 26-Jun-26
Unknown* 0 $384.53 SI Trade
 19:03:47 - 26-Jun-26
Unknown* 0 $384.60 SI Trade
 19:03:44 - 26-Jun-26
Unknown* 0 $384.46 SI Trade
 19:03:43 - 26-Jun-26
Unknown* 2 $384.43 SI Trade
 19:03:42 - 26-Jun-26
Unknown* 0 $384.45 SI Trade
 19:03:40 - 26-Jun-26
Unknown* 0 $384.40 SI Trade
 19:03:36 - 26-Jun-26
Unknown* 0 $384.42 OTC Trade
 19:03:31 - 26-Jun-26
Unknown* 0 $384.22 SI Trade
 19:03:20 - 26-Jun-26
Unknown* 1 $384.24 SI Trade
 19:03:18 - 26-Jun-26
Unknown* 0 $384.31 SI Trade
 19:03:17 - 26-Jun-26
Unknown* 2 $384.21 SI Trade
 19:03:09 - 26-Jun-26
Unknown* 0 $384.21 SI Trade
 19:03:09 - 26-Jun-26
Unknown* 0 $384.21 SI Trade
 19:03:09 - 26-Jun-26
Unknown* 20 $384.2158 OTC Trade
 19:03:03 - 26-Jun-26
Unknown* 60 $384.54 SI Trade
 19:02:51 - 26-Jun-26
Unknown* 3 $384.59 SI Trade
 19:02:31 - 26-Jun-26
Unknown* 0 $384.53 SI Trade
 19:02:28 - 26-Jun-26
Unknown* 0 $384.53 SI Trade
 19:02:23 - 26-Jun-26
Unknown* 10 $384.5115 OTC Trade
 19:02:14 - 26-Jun-26
Unknown* 0 $384.62 SI Trade
 19:02:06 - 26-Jun-26
Unknown* 0 $384.69 SI Trade
 19:02:06 - 26-Jun-26
Unknown* 0 $384.56 SI Trade
 19:01:55 - 26-Jun-26
Unknown* 0 $384.86 SI Trade
 19:01:45 - 26-Jun-26
Unknown* 0 $384.74 SI Trade
 19:01:35 - 26-Jun-26
Unknown* 0 $384.68 OTC Trade
 19:01:27 - 26-Jun-26
Unknown* 0 $384.74 SI Trade
 19:01:25 - 26-Jun-26
Unknown* 0 $384.59 SI Trade
 19:01:24 - 26-Jun-26
Unknown* 0 $384.59 SI Trade
 19:01:24 - 26-Jun-26
Unknown* 0 $384.80 SI Trade
 19:01:21 - 26-Jun-26
Unknown* 0 $384.85 SI Trade
 19:01:16 - 26-Jun-26
Unknown* 0 $384.97 SI Trade
 19:01:12 - 26-Jun-26
Unknown* 0 $384.91 SI Trade
 19:01:06 - 26-Jun-26
Unknown* 5 $384.69 SI Trade
 19:00:50 - 26-Jun-26
Unknown* 10 $384.6205 OTC Trade
 19:00:38 - 26-Jun-26
Unknown* 0 $384.88 SI Trade
 19:00:25 - 26-Jun-26
Unknown* 0 $384.74 SI Trade
 19:00:18 - 26-Jun-26
Unknown* 0 $384.79 SI Trade
 19:00:04 - 26-Jun-26
Unknown* 5 $384.723 OTC Trade
 19:00:02 - 26-Jun-26
Unknown* 2 $384.71 SI Trade
 18:59:54 - 26-Jun-26
Unknown* 0 $384.86 SI Trade
 18:59:34 - 26-Jun-26
Unknown* 0 $385.11 SI Trade
 18:59:21 - 26-Jun-26
Unknown* 0 $384.97 SI Trade
 18:59:20 - 26-Jun-26
Unknown* 20 $385.02 SI Trade
 18:59:15 - 26-Jun-26
Unknown* 0 $384.90 SI Trade
 18:58:58 - 26-Jun-26
Unknown* 0 $384.85 SI Trade
 18:58:56 - 26-Jun-26
Unknown* 30 $384.85 SI Trade
 18:58:49 - 26-Jun-26
Unknown* 0 $384.80 SI Trade
 18:58:44 - 26-Jun-26
Unknown* 0 $384.90 SI Trade
 18:58:37 - 26-Jun-26
Unknown* 0 $385.00 SI Trade
 18:58:30 - 26-Jun-26
Unknown* 0 $385.00 SI Trade
 18:58:28 - 26-Jun-26
Unknown* 0 $385.00 SI Trade
 18:58:21 - 26-Jun-26
Unknown* 0 $384.99 SI Trade
 18:58:18 - 26-Jun-26
Unknown* 0 $385.00 SI Trade
 18:58:13 - 26-Jun-26
Unknown* 0 $384.96 SI Trade
 18:58:10 - 26-Jun-26
Unknown* 2 $384.98 OTC Trade
 18:58:08 - 26-Jun-26
Unknown* 0 $384.97 SI Trade
 18:58:03 - 26-Jun-26
Unknown* 0 $384.94 SI Trade
 18:58:00 - 26-Jun-26
Unknown* 0 $384.95 SI Trade
 18:57:57 - 26-Jun-26
Unknown* 0 $384.83 SI Trade
 18:57:56 - 26-Jun-26
Unknown* 0 $384.84 SI Trade
 18:57:46 - 26-Jun-26
Unknown* 0 $384.76 SI Trade
 18:57:43 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87