| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $362.48 | OTC Trade |
19:14:56 - 18-Sep-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:14:49 - 18-Sep-26 |
| Unknown* | 0 | $362.585 | OTC Trade |
19:14:48 - 18-Sep-26 |
| Unknown* | 290 | $362.568 | OTC Trade |
19:14:47 - 18-Sep-26 |
| Unknown* | 0 | $362.41 | SI Trade |
19:14:32 - 18-Sep-26 |
| Unknown* | 0 | $362.44 | SI Trade |
19:14:08 - 18-Sep-26 |
| Unknown* | 0 | $362.69 | SI Trade |
19:14:03 - 18-Sep-26 |
| Unknown* | 68 | $362.60 | SI Trade |
19:14:00 - 18-Sep-26 |
| Unknown* | 0 | $362.59 | SI Trade |
19:13:56 - 18-Sep-26 |
| Unknown* | 0 | $362.49 | SI Trade |
19:13:52 - 18-Sep-26 |
| Unknown* | 0 | $362.48 | OTC Trade |
19:13:51 - 18-Sep-26 |
| Unknown* | 7 | $362.5002 | OTC Trade |
19:13:51 - 18-Sep-26 |
| Unknown* | 10 | $362.445 | OTC Trade |
19:13:48 - 18-Sep-26 |
| Unknown* | 0 | $362.40 | OTC Trade |
19:13:41 - 18-Sep-26 |
| Unknown* | 0 | $362.60 | SI Trade |
19:13:19 - 18-Sep-26 |
| Unknown* | 0 | $362.47 | OTC Trade |
19:13:11 - 18-Sep-26 |
| Unknown* | 10 | $362.49 | SI Trade |
19:13:10 - 18-Sep-26 |
| Unknown* | 0 | $362.50 | SI Trade |
19:13:00 - 18-Sep-26 |
| Unknown* | 0 | $362.60 | SI Trade |
19:12:41 - 18-Sep-26 |
| Unknown* | 0 | $362.65 | SI Trade |
19:12:40 - 18-Sep-26 |
| Unknown* | 0 | $362.83 | SI Trade |
19:12:18 - 18-Sep-26 |
| Unknown* | 4 | $362.74 | OTC Trade |
19:12:11 - 18-Sep-26 |
| Unknown* | 0 | $362.83 | SI Trade |
19:12:11 - 18-Sep-26 |
| Unknown* | 0 | $362.74 | SI Trade |
19:12:11 - 18-Sep-26 |
| Unknown* | 0 | $362.83 | OTC Trade |
19:12:09 - 18-Sep-26 |
| Unknown* | 0 | $362.71 | SI Trade |
19:12:00 - 18-Sep-26 |
| Unknown* | 0 | $362.71 | SI Trade |
19:11:57 - 18-Sep-26 |
| Unknown* | 0 | $362.74 | SI Trade |
19:11:55 - 18-Sep-26 |
| Unknown* | 2 | $362.96 | SI Trade |
19:11:39 - 18-Sep-26 |
| Unknown* | 0 | $362.83 | SI Trade |
19:11:39 - 18-Sep-26 |
| Unknown* | 0 | $363.07 | SI Trade |
19:11:31 - 18-Sep-26 |
| Unknown* | 0 | $362.95 | SI Trade |
19:11:28 - 18-Sep-26 |
| Unknown* | 3 | $363.07 | SI Trade |
19:11:23 - 18-Sep-26 |
| Unknown* | 0 | $363.06 | SI Trade |
19:11:22 - 18-Sep-26 |
| Unknown* | 0 | $363.12 | SI Trade |
19:10:49 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:43 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:42 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:42 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:42 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:42 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:42 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:42 - 18-Sep-26 |
| Unknown* | 0 | $363.05 | OTC Trade |
19:10:42 - 18-Sep-26 |
| Unknown* | 6 | $362.99 | OTC Trade |
19:10:36 - 18-Sep-26 |
| Unknown* | 20 | $362.93 | OTC Trade |
19:10:21 - 18-Sep-26 |
| Unknown* | 60 | $363.00 | SI Trade |
19:10:20 - 18-Sep-26 |
| Unknown* | 1 | $363.00 | SI Trade |
19:10:20 - 18-Sep-26 |
| Unknown* | 300 | $362.945 | OTC Trade |
19:10:20 - 18-Sep-26 |
| Unknown* | 0 | $363.08 | SI Trade |
19:10:16 - 18-Sep-26 |
| Unknown* | 200 | $363.0795 | OTC Trade |
19:10:16 - 18-Sep-26 |
| Unknown* | 0 | $363.08 | SI Trade |
19:10:13 - 18-Sep-26 |
| Unknown* | 0 | $363.07 | OTC Trade |
19:09:54 - 18-Sep-26 |
| Unknown* | 0 | $363.02 | OTC Trade |
19:09:49 - 18-Sep-26 |
| Unknown* | 0 | $363.02 | OTC Trade |
19:09:44 - 18-Sep-26 |
| Unknown* | 0 | $363.15 | SI Trade |
19:09:43 - 18-Sep-26 |
| Unknown* | 1 | $363.15 | SI Trade |
19:09:43 - 18-Sep-26 |
| Unknown* | 0 | $363.07 | OTC Trade |
19:09:36 - 18-Sep-26 |
| Unknown* | 0 | $363.19 | SI Trade |
19:09:30 - 18-Sep-26 |
| Unknown* | 0 | $363.22 | SI Trade |
19:09:25 - 18-Sep-26 |
| Unknown* | 0 | $363.22 | SI Trade |
19:09:24 - 18-Sep-26 |
| Unknown* | 11 | $363.00 | SI Trade |
19:09:14 - 18-Sep-26 |
| Unknown* | 0 | $363.07 | SI Trade |
19:09:13 - 18-Sep-26 |
| Unknown* | 1 | $363.21 | SI Trade |
19:08:53 - 18-Sep-26 |
| Unknown* | 1 | $363.1958 | Negotiated Trade OTC Trade |
19:08:52 - 18-Sep-26 |
| Unknown* | 0 | $363.26 | SI Trade |
19:08:47 - 18-Sep-26 |
| Unknown* | 0 | $363.15 | SI Trade |
19:08:47 - 18-Sep-26 |
| Unknown* | 0 | $363.08 | SI Trade |
19:08:47 - 18-Sep-26 |
| Unknown* | 0 | $363.16 | SI Trade |
19:08:43 - 18-Sep-26 |
| Unknown* | 0 | $363.26 | SI Trade |
19:08:32 - 18-Sep-26 |
| Unknown* | 0 | $363.32 | SI Trade |
19:08:02 - 18-Sep-26 |
| Unknown* | 130 | $363.24 | SI Trade |
19:08:00 - 18-Sep-26 |
| Unknown* | 0 | $363.22 | SI Trade |
19:07:59 - 18-Sep-26 |
| Unknown* | 6 | $363.25 | SI Trade |
19:07:50 - 18-Sep-26 |
| Unknown* | 0 | $363.26 | OTC Trade |
19:07:41 - 18-Sep-26 |
| Unknown* | 0 | $363.26 | SI Trade |
19:07:41 - 18-Sep-26 |
| Unknown* | 65 | $363.14 | SI Trade |
19:07:39 - 18-Sep-26 |
| Unknown* | 20 | $363.08 | SI Trade |
19:07:37 - 18-Sep-26 |
| Unknown* | 10 | $363.1595 | OTC Trade |
19:07:34 - 18-Sep-26 |
| Unknown* | 0 | $363.11 | SI Trade |
19:07:28 - 18-Sep-26 |
| Unknown* | 85 | $363.11 | SI Trade |
19:07:27 - 18-Sep-26 |
| Unknown* | 100 | $363.114 | OTC Trade |
19:07:27 - 18-Sep-26 |
| Unknown* | 0 | $363.23 | SI Trade |
19:07:24 - 18-Sep-26 |
| Unknown* | 0 | $363.24 | SI Trade |
19:07:21 - 18-Sep-26 |
| Unknown* | 0 | $363.27 | SI Trade |
19:07:17 - 18-Sep-26 |
| Unknown* | 0 | $363.22 | SI Trade |
19:07:15 - 18-Sep-26 |
| Unknown* | 447 | $363.28 | SI Trade |
19:07:07 - 18-Sep-26 |
| Unknown* | 0 | $363.26 | SI Trade |
19:06:56 - 18-Sep-26 |
| Unknown* | 4 | $363.17 | SI Trade |
19:06:49 - 18-Sep-26 |
| Unknown* | 0 | $363.30 | SI Trade |
19:06:46 - 18-Sep-26 |
| Unknown* | 25 | $363.275 | OTC Trade |
19:06:46 - 18-Sep-26 |
| Unknown* | 25 | $363.275 | OTC Trade |
19:06:46 - 18-Sep-26 |
| Unknown* | 22 | $363.30 | SI Trade |
19:06:45 - 18-Sep-26 |
| Unknown* | 0 | $363.43 | SI Trade |
19:06:34 - 18-Sep-26 |
| Unknown* | 0 | $363.48 | SI Trade |
19:06:22 - 18-Sep-26 |
| Unknown* | 0 | $363.51 | SI Trade |
19:06:08 - 18-Sep-26 |
| Unknown* | 0 | $363.57 | SI Trade |
19:06:04 - 18-Sep-26 |
| Unknown* | 28 | $363.5202 | OTC Trade |
19:06:02 - 18-Sep-26 |
| Unknown* | 0 | $363.38 | SI Trade |
19:05:42 - 18-Sep-26 |
| Unknown* | 0 | $363.39 | SI Trade |
19:05:36 - 18-Sep-26 |
| Unknown* | 0 | $363.48 | SI Trade |
19:05:35 - 18-Sep-26 |
| Unknown* | 0 | $363.50 | SI Trade |
19:05:30 - 18-Sep-26 |
| Unknown* | 25 | $363.47 | OTC Trade |
19:04:59 - 18-Sep-26 |
| Unknown* | 0 | $363.30 | SI Trade |
19:04:52 - 18-Sep-26 |
| Unknown* | 0 | $363.48 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $363.48 | OTC Trade |
19:04:47 - 18-Sep-26 |
| Unknown* | 0 | $363.50 | SI Trade |
19:04:33 - 18-Sep-26 |
| Unknown* | 0 | $363.41 | SI Trade |
19:03:54 - 18-Sep-26 |
| Unknown* | 0 | $363.57 | SI Trade |
19:03:54 - 18-Sep-26 |
| Unknown* | 0 | $363.55 | OTC Trade |
19:03:43 - 18-Sep-26 |
| Unknown* | 0 | $363.58 | SI Trade |
19:03:33 - 18-Sep-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
19:03:29 - 18-Sep-26 |
| Unknown* | 2 | $363.61 | SI Trade |
19:03:25 - 18-Sep-26 |
| Unknown* | 0 | $363.65 | SI Trade |
19:03:21 - 18-Sep-26 |
| Unknown* | 0 | $363.75 | SI Trade |
19:03:21 - 18-Sep-26 |
| Unknown* | 50 | $363.685 | OTC Trade |
19:03:16 - 18-Sep-26 |
| Unknown* | 0 | $363.64 | SI Trade |
19:03:14 - 18-Sep-26 |
| Unknown* | 0 | $363.64 | OTC Trade |
19:03:08 - 18-Sep-26 |
| Unknown* | 0 | $363.61 | SI Trade |
19:03:05 - 18-Sep-26 |
| Unknown* | 0 | $363.51 | OTC Trade |
19:02:51 - 18-Sep-26 |
| Unknown* | 0 | $363.52 | SI Trade |
19:02:37 - 18-Sep-26 |
| Unknown* | 0 | $363.44 | SI Trade |
19:02:35 - 18-Sep-26 |
| Unknown* | 0 | $363.60 | SI Trade |
19:02:24 - 18-Sep-26 |
| Unknown* | 0 | $363.50 | SI Trade |
19:02:12 - 18-Sep-26 |
| Unknown* | 0 | $363.55 | SI Trade |
19:02:10 - 18-Sep-26 |
| Unknown* | 0 | $363.55 | SI Trade |
19:02:10 - 18-Sep-26 |
| Unknown* | 5 | $363.48 | OTC Trade |
19:02:05 - 18-Sep-26 |
| Unknown* | 0 | $363.54 | SI Trade |
19:01:36 - 18-Sep-26 |
| Unknown* | 0 | $363.59 | SI Trade |
19:01:29 - 18-Sep-26 |
| Unknown* | 1 | $363.60 | SI Trade |
19:01:25 - 18-Sep-26 |
| Unknown* | 0 | $363.54 | SI Trade |
19:01:20 - 18-Sep-26 |
| Unknown* | 0 | $363.40 | SI Trade |
19:01:12 - 18-Sep-26 |
| Unknown* | 3 | $363.40 | SI Trade |
19:01:12 - 18-Sep-26 |
| Unknown* | 0 | $363.45 | SI Trade |
19:01:05 - 18-Sep-26 |
| Unknown* | 0 | $363.45 | SI Trade |
19:00:59 - 18-Sep-26 |
| Unknown* | 0 | $363.41 | OTC Trade |
19:00:57 - 18-Sep-26 |
| Unknown* | 50 | $363.412 | OTC Trade |
19:00:56 - 18-Sep-26 |
| Unknown* | 0 | $363.42 | SI Trade |
19:00:53 - 18-Sep-26 |
| Unknown* | 100 | $363.445 | OTC Trade |
19:00:52 - 18-Sep-26 |
| Unknown* | 0 | $363.47 | OTC Trade |
19:00:51 - 18-Sep-26 |
| Unknown* | 100 | $363.4802 | OTC Trade |
19:00:51 - 18-Sep-26 |
| Unknown* | 0 | $363.52 | SI Trade |
19:00:51 - 18-Sep-26 |
| Unknown* | 0 | $363.58 | SI Trade |
19:00:49 - 18-Sep-26 |
| Unknown* | 1 | $363.64 | SI Trade |
19:00:41 - 18-Sep-26 |
| Unknown* | 5 | $363.665 | Negotiated Trade OTC Trade |
19:00:34 - 18-Sep-26 |
| Unknown* | 3 | $363.66 | SI Trade |
19:00:18 - 18-Sep-26 |
| Unknown* | 200 | $363.6775 | OTC Trade |
19:00:10 - 18-Sep-26 |
| Unknown* | 39 | $363.678 | OTC Trade |
19:00:10 - 18-Sep-26 |
| Unknown* | 41 | $363.673 | OTC Trade |
19:00:10 - 18-Sep-26 |
| Unknown* | 1 | $363.70 | OTC Trade |
19:00:08 - 18-Sep-26 |
| Unknown* | 0 | $363.75 | SI Trade |
18:59:49 - 18-Sep-26 |
| Unknown* | 0 | $363.75 | SI Trade |
18:59:49 - 18-Sep-26 |
| Unknown* | 0 | $363.72 | SI Trade |
18:59:46 - 18-Sep-26 |
| Unknown* | 0 | $363.67 | SI Trade |
18:59:39 - 18-Sep-26 |
| Unknown* | 38 | $363.7394 | OTC Trade |
18:59:30 - 18-Sep-26 |
| Unknown* | 36 | $363.7394 | OTC Trade |
18:59:30 - 18-Sep-26 |
| Unknown* | 22 | $363.715 | OTC Trade |
18:59:28 - 18-Sep-26 |
| Unknown* | 78 | $363.715 | OTC Trade |
18:59:28 - 18-Sep-26 |
| Unknown* | 60 | $363.87 | SI Trade |
18:59:04 - 18-Sep-26 |
| Unknown* | 0 | $363.82 | SI Trade |
18:58:51 - 18-Sep-26 |
| Unknown* | 9 | $363.77 | SI Trade |
18:58:48 - 18-Sep-26 |
| Unknown* | 2 | $363.76 | SI Trade |
18:58:43 - 18-Sep-26 |
| Unknown* | 0 | $363.80 | SI Trade |
18:58:42 - 18-Sep-26 |
| Unknown* | 0 | $363.76 | SI Trade |
18:58:39 - 18-Sep-26 |
| Unknown* | 1 | $363.71 | Negotiated Trade OTC Trade |
18:58:21 - 18-Sep-26 |
| Unknown* | 100 | $363.69 | OTC Trade |
18:58:21 - 18-Sep-26 |
| Unknown* | 0 | $363.79 | SI Trade |
18:58:13 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |
| Unknown* | 0 | $363.77 | OTC Trade |
18:58:05 - 18-Sep-26 |