Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesla Ord (0R0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $381.70 OTC Trade
 19:14:52 - 17-Jul-26
Unknown* 10 $381.69 SI Trade
 19:14:50 - 17-Jul-26
Unknown* 20 $381.70 OTC Trade
 19:14:50 - 17-Jul-26
Unknown* 168 $381.70 OTC Trade
 19:14:49 - 17-Jul-26
Unknown* 26 $381.70 OTC Trade
 19:14:49 - 17-Jul-26
Unknown* 100 $381.70 OTC Trade
 19:14:49 - 17-Jul-26
Unknown* 34 $381.70 OTC Trade
 19:14:49 - 17-Jul-26
Unknown* 66 $381.70 OTC Trade
 19:14:49 - 17-Jul-26
Unknown* 0 $381.75 SI Trade
 19:14:44 - 17-Jul-26
Unknown* 8 $381.8168 Negotiated Trade
OTC Trade
 19:14:42 - 17-Jul-26
Unknown* 0 $381.75 SI Trade
 19:14:41 - 17-Jul-26
Unknown* 25 $381.8105 OTC Trade
 19:14:37 - 17-Jul-26
Unknown* 0 $381.86 SI Trade
 19:14:25 - 17-Jul-26
Unknown* 0 $381.84 SI Trade
 19:14:23 - 17-Jul-26
Unknown* 0 $381.96 SI Trade
 19:14:20 - 17-Jul-26
Unknown* 0 $381.96 SI Trade
 19:14:20 - 17-Jul-26
Unknown* 0 $382.13 SI Trade
 19:14:11 - 17-Jul-26
Unknown* 0 $382.14 SI Trade
 19:14:05 - 17-Jul-26
Unknown* 0 $382.07 SI Trade
 19:14:05 - 17-Jul-26
Unknown* 0 $382.00 SI Trade
 19:14:03 - 17-Jul-26
Unknown* 1 $382.2773 Negotiated Trade
OTC Trade
 19:13:41 - 17-Jul-26
Unknown* 0 $382.17 SI Trade
 19:13:34 - 17-Jul-26
Unknown* 0 $382.22 SI Trade
 19:13:27 - 17-Jul-26
Unknown* 120 $382.06 SI Trade
 19:13:18 - 17-Jul-26
Unknown* 0 $382.06 SI Trade
 19:13:14 - 17-Jul-26
Unknown* 1 $382.00 SI Trade
 19:13:06 - 17-Jul-26
Unknown* 0 $381.95 SI Trade
 19:12:43 - 17-Jul-26
Unknown* 0 $382.03 SI Trade
 19:12:40 - 17-Jul-26
Unknown* 0 $382.03 OTC Trade
 19:12:38 - 17-Jul-26
Unknown* 3 $382.13 SI Trade
 19:12:35 - 17-Jul-26
Unknown* 0 $382.13 SI Trade
 19:12:24 - 17-Jul-26
Unknown* 1 $382.07 SI Trade
 19:12:19 - 17-Jul-26
Unknown* 0 $382.13 SI Trade
 19:12:17 - 17-Jul-26
Unknown* 3 $382.13 SI Trade
 19:12:17 - 17-Jul-26
Unknown* 0 $382.13 SI Trade
 19:12:17 - 17-Jul-26
Unknown* 0 $381.96 SI Trade
 19:12:12 - 17-Jul-26
Unknown* 0 $382.13 SI Trade
 19:12:05 - 17-Jul-26
Unknown* 0 $382.13 SI Trade
 19:11:59 - 17-Jul-26
Unknown* 0 $381.96 SI Trade
 19:11:56 - 17-Jul-26
Unknown* 1 $382.12 SI Trade
 19:11:52 - 17-Jul-26
Unknown* 2 $382.04 SI Trade
 19:11:39 - 17-Jul-26
Unknown* 0 $381.99 SI Trade
 19:11:25 - 17-Jul-26
Unknown* 10 $382.10 OTC Trade
 19:11:22 - 17-Jul-26
Unknown* 1 $382.12 SI Trade
 19:11:12 - 17-Jul-26
Unknown* 32 $382.10 SI Trade
 19:10:56 - 17-Jul-26
Unknown* 3 $382.34 SI Trade
 19:10:35 - 17-Jul-26
Unknown* 0 $382.36 SI Trade
 19:10:35 - 17-Jul-26
Unknown* 0 $382.46 SI Trade
 19:10:34 - 17-Jul-26
Unknown* 0 $382.46 SI Trade
 19:10:34 - 17-Jul-26
Unknown* 0 $382.22 SI Trade
 19:10:34 - 17-Jul-26
Unknown* 3 $382.44 SI Trade
 19:10:18 - 17-Jul-26
Unknown* 1 $382.47 SI Trade
 19:10:16 - 17-Jul-26
Unknown* 0 $382.38 SI Trade
 19:10:12 - 17-Jul-26
Unknown* 0 $382.24 SI Trade
 19:10:09 - 17-Jul-26
Unknown* 0 $382.39 SI Trade
 19:10:06 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:09:56 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:09:55 - 17-Jul-26
Unknown* 0 $382.19 SI Trade
 19:09:53 - 17-Jul-26
Unknown* 1 $382.12 OTC Trade
 19:09:32 - 17-Jul-26
Unknown* 0 $382.23 SI Trade
 19:09:29 - 17-Jul-26
Unknown* 0 $382.23 SI Trade
 19:09:19 - 17-Jul-26
Unknown* 0 $382.14 OTC Trade
 19:09:09 - 17-Jul-26
Unknown* 0 $382.35 SI Trade
 19:09:09 - 17-Jul-26
Unknown* 5 $382.22 SI Trade
 19:09:05 - 17-Jul-26
Unknown* 0 $382.35 SI Trade
 19:09:03 - 17-Jul-26
Unknown* 23 $382.085 OTC Trade
 19:08:45 - 17-Jul-26
Unknown* 0 $382.12 SI Trade
 19:08:42 - 17-Jul-26
Unknown* 0 $382.12 SI Trade
 19:08:42 - 17-Jul-26
Unknown* 0 $382.30 SI Trade
 19:08:23 - 17-Jul-26
Unknown* 300 $382.4893 OTC Trade
 19:08:08 - 17-Jul-26
Unknown* 7 $382.55 OTC Trade
 19:08:04 - 17-Jul-26
Unknown* 5 $382.49 SI Trade
 19:08:02 - 17-Jul-26
Unknown* 20 $382.40 OTC Trade
 19:07:53 - 17-Jul-26
Unknown* 0 $381.90 SI Trade
 19:07:38 - 17-Jul-26
Unknown* 0 $382.04 SI Trade
 19:07:33 - 17-Jul-26
Unknown* 0 $382.06 SI Trade
 19:07:31 - 17-Jul-26
Unknown* 0 $381.89 OTC Trade
 19:07:19 - 17-Jul-26
Unknown* 0 $381.89 SI Trade
 19:07:10 - 17-Jul-26
Unknown* 0 $381.94 SI Trade
 19:07:00 - 17-Jul-26
Unknown* 0 $381.88 SI Trade
 19:06:56 - 17-Jul-26
Unknown* 0 $382.03 SI Trade
 19:06:48 - 17-Jul-26
Unknown* 0 $381.98 SI Trade
 19:06:38 - 17-Jul-26
Unknown* 300 $381.9707 OTC Trade
 19:06:35 - 17-Jul-26
Unknown* 0 $382.07 SI Trade
 19:06:31 - 17-Jul-26
Unknown* 0 $382.14 SI Trade
 19:06:26 - 17-Jul-26
Unknown* 20 $382.2005 OTC Trade
 19:06:24 - 17-Jul-26
Unknown* 0 $382.27 SI Trade
 19:06:10 - 17-Jul-26
Unknown* 0 $382.42 SI Trade
 19:06:05 - 17-Jul-26
Unknown* 0 $382.34 SI Trade
 19:06:04 - 17-Jul-26
Unknown* 0 $382.45 SI Trade
 19:05:59 - 17-Jul-26
Unknown* 0 $382.45 SI Trade
 19:05:55 - 17-Jul-26
Unknown* 0 $382.21 SI Trade
 19:05:53 - 17-Jul-26
Unknown* 0 $382.45 OTC Trade
 19:05:47 - 17-Jul-26
Unknown* 0 $382.38 SI Trade
 19:05:40 - 17-Jul-26
Unknown* 0 $382.34 SI Trade
 19:05:35 - 17-Jul-26
Unknown* 300 $382.30 OTC Trade
 19:05:30 - 17-Jul-26
Unknown* 20 $382.30 OTC Trade
 19:05:30 - 17-Jul-26
Unknown* 0 $382.32 SI Trade
 19:05:24 - 17-Jul-26
Unknown* 0 $382.40 SI Trade
 19:05:13 - 17-Jul-26
Unknown* 0 $382.38 SI Trade
 19:05:05 - 17-Jul-26
Unknown* 18 $382.2605 OTC Trade
 19:05:03 - 17-Jul-26
Unknown* 0 $382.46 SI Trade
 19:04:42 - 17-Jul-26
Unknown* 1 $382.43 SI Trade
 19:04:38 - 17-Jul-26
Unknown* 18 $382.4293 OTC Trade
 19:04:38 - 17-Jul-26
Unknown* 20 $382.4293 OTC Trade
 19:04:38 - 17-Jul-26
Unknown* 7 $382.43 OTC Trade
 19:04:38 - 17-Jul-26
Unknown* 3 $382.68 SI Trade
 19:04:16 - 17-Jul-26
Unknown* 0 $382.74 SI Trade
 19:04:12 - 17-Jul-26
Unknown* 0 $382.66 SI Trade
 19:04:06 - 17-Jul-26
Unknown* 42 $382.6896 OTC Trade
 19:04:04 - 17-Jul-26
Unknown* 8 $382.69 OTC Trade
 19:04:04 - 17-Jul-26
Unknown* 3 $382.60 SI Trade
 19:04:04 - 17-Jul-26
Unknown* 0 $382.64 SI Trade
 19:04:01 - 17-Jul-26
Unknown* 0 $382.63 SI Trade
 19:03:59 - 17-Jul-26
Unknown* 50 $382.60 SI Trade
 19:03:56 - 17-Jul-26
Unknown* 0 $382.50 SI Trade
 19:03:56 - 17-Jul-26
Unknown* 50 $382.455 OTC Trade
 19:03:47 - 17-Jul-26
Unknown* 0 $382.43 SI Trade
 19:03:45 - 17-Jul-26
Unknown* 3 $382.42 SI Trade
 19:03:44 - 17-Jul-26
Unknown* 1 $382.43 SI Trade
 19:03:42 - 17-Jul-26
Unknown* 10 $382.395 OTC Trade
 19:03:29 - 17-Jul-26
Unknown* 0 $382.28 SI Trade
 19:03:26 - 17-Jul-26
Unknown* 20 $382.185 OTC Trade
 19:03:23 - 17-Jul-26
Unknown* 0 $382.09 SI Trade
 19:03:22 - 17-Jul-26
Unknown* 0 $382.23 SI Trade
 19:03:19 - 17-Jul-26
Unknown* 1 $382.23 SI Trade
 19:03:19 - 17-Jul-26
Unknown* 0 $382.18 SI Trade
 19:03:17 - 17-Jul-26
Unknown* 1 $382.17 SI Trade
 19:03:07 - 17-Jul-26
Unknown* 0 $382.09 SI Trade
 19:03:07 - 17-Jul-26
Unknown* 0 $382.17 SI Trade
 19:03:07 - 17-Jul-26
Unknown* 3 $382.11 SI Trade
 19:02:56 - 17-Jul-26
Unknown* 1 $382.20 SI Trade
 19:02:56 - 17-Jul-26
Unknown* 2 $382.136 OTC Trade
 19:02:46 - 17-Jul-26
Unknown* 0 $382.13 SI Trade
 19:02:40 - 17-Jul-26
Unknown* 538 $381.945 OTC Trade
 19:02:29 - 17-Jul-26
Unknown* 0 $381.97 OTC Trade
 19:02:28 - 17-Jul-26
Unknown* 0 $381.99 SI Trade
 19:02:23 - 17-Jul-26
Unknown* 1 $381.93 OTC Trade
 19:02:11 - 17-Jul-26
Unknown* 0 $381.88 SI Trade
 19:02:08 - 17-Jul-26
Unknown* 0 $381.94 SI Trade
 19:02:02 - 17-Jul-26
Unknown* 160 $381.805 OTC Trade
 19:02:00 - 17-Jul-26
Unknown* 13 $381.695 OTC Trade
 19:01:56 - 17-Jul-26
Unknown* 0 $381.82 SI Trade
 19:01:56 - 17-Jul-26
Unknown* 0 $381.75 SI Trade
 19:01:56 - 17-Jul-26
Unknown* 2 $381.86 SI Trade
 19:01:56 - 17-Jul-26
Unknown* 10 $381.86 SI Trade
 19:01:56 - 17-Jul-26
Unknown* 250 $381.80 OTC Trade
 19:01:56 - 17-Jul-26
Unknown* 103 $382.0706 OTC Trade
 19:01:53 - 17-Jul-26
Unknown* 342 $382.074 OTC Trade
 19:01:50 - 17-Jul-26
Unknown* 25 $382.0605 OTC Trade
 19:01:50 - 17-Jul-26
Unknown* 7 $382.27 SI Trade
 19:01:46 - 17-Jul-26
Unknown* 1 $382.19 SI Trade
 19:01:43 - 17-Jul-26
Unknown* 1 $382.34 SI Trade
 19:01:32 - 17-Jul-26
Unknown* 0 $382.34 SI Trade
 19:01:28 - 17-Jul-26
Unknown* 0 $382.20 SI Trade
 19:01:27 - 17-Jul-26
Unknown* 91 $382.30 SI Trade
 19:01:27 - 17-Jul-26
Unknown* 3 $382.26 SI Trade
 19:00:44 - 17-Jul-26
Unknown* 1 $382.31 SI Trade
 19:00:44 - 17-Jul-26
Unknown* 0 $382.29 SI Trade
 19:00:40 - 17-Jul-26
Unknown* 1 $382.2758 Negotiated Trade
OTC Trade
 19:00:33 - 17-Jul-26
Unknown* 0 $382.19 OTC Trade
 19:00:32 - 17-Jul-26
Unknown* 27 $382.20 OTC Trade
 19:00:31 - 17-Jul-26
Unknown* 1 $382.49 SI Trade
 19:00:11 - 17-Jul-26
Unknown* 0 $382.43 SI Trade
 19:00:09 - 17-Jul-26
Unknown* 0 $382.38 SI Trade
 18:59:48 - 17-Jul-26
Unknown* 20 $382.43 SI Trade
 18:59:44 - 17-Jul-26
Unknown* 1 $382.42 SI Trade
 18:59:39 - 17-Jul-26
Unknown* 0 $382.44 SI Trade
 18:59:30 - 17-Jul-26
Unknown* 6 $382.34 SI Trade
 18:59:22 - 17-Jul-26
Unknown* 1 $382.36 SI Trade
 18:59:17 - 17-Jul-26
Unknown* 0 $382.26 SI Trade
 18:59:17 - 17-Jul-26
Unknown* 0 $382.33 SI Trade
 18:59:03 - 17-Jul-26
Unknown* 0 $382.20 OTC Trade
 18:58:52 - 17-Jul-26
Unknown* 0 $382.19 SI Trade
 18:58:50 - 17-Jul-26
Unknown* 1 $382.35 SI Trade
 18:58:36 - 17-Jul-26
Unknown* 3 $382.35 SI Trade
 18:58:36 - 17-Jul-26
Unknown* 0 $382.19 SI Trade
 18:58:26 - 17-Jul-26
Unknown* 0 $382.17 SI Trade
 18:58:22 - 17-Jul-26
Unknown* 0 $382.31 SI Trade
 18:58:22 - 17-Jul-26
Unknown* 0 $382.31 SI Trade
 18:58:22 - 17-Jul-26
Unknown* 0 $382.31 SI Trade
 18:58:22 - 17-Jul-26
Unknown* 5 $382.17 SI Trade
 18:58:18 - 17-Jul-26
Unknown* 0 $382.44 SI Trade
 18:57:59 - 17-Jul-26
Unknown* 0 $382.44 SI Trade
 18:57:51 - 17-Jul-26
Unknown* 10 $382.3901 Negotiated Trade
OTC Trade
 18:57:48 - 17-Jul-26
Unknown* 1 $382.44 SI Trade
 18:57:44 - 17-Jul-26
Unknown* 0 $382.44 SI Trade
 18:57:43 - 17-Jul-26
Unknown* 2 $382.3602 Negotiated Trade
OTC Trade
 18:57:39 - 17-Jul-26
Unknown* 13 $382.44 OTC Trade
 18:57:38 - 17-Jul-26
Unknown* 0 $382.34 SI Trade
 18:57:18 - 17-Jul-26
Unknown* 7 $382.09 SI Trade
 18:57:18 - 17-Jul-26
Unknown* 224 $382.12693 OTC Trade
 18:57:10 - 17-Jul-26
Unknown* 224 $382.55384 Currency Conversion
OTC Trade
 18:57:10 - 17-Jul-26
Unknown* 0 $382.27 SI Trade
 18:56:53 - 17-Jul-26
Unknown* 0 $382.19 SI Trade
 18:56:44 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13