| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $432.60 | SI Trade |
10:57:25 - 15-May-26 |
| Unknown* | 0 | $432.68 | SI Trade |
10:57:25 - 15-May-26 |
| Unknown* | 0 | $432.90 | OTC Trade |
10:57:13 - 15-May-26 |
| Unknown* | 0 | $432.90 | OTC Trade |
10:57:13 - 15-May-26 |
| Unknown* | 0 | $432.90 | OTC Trade |
10:57:13 - 15-May-26 |
| Unknown* | 0 | $432.45 | OTC Trade |
10:57:11 - 15-May-26 |
| Unknown* | 0 | $432.90 | SI Trade |
10:57:09 - 15-May-26 |
| Unknown* | 0 | $432.90 | SI Trade |
10:57:06 - 15-May-26 |
| Buy* | 5 | $432.08 | SI Trade |
10:56:58 - 15-May-26 |
| Unknown* | 0 | $433.95846 | SI Trade Currency Conversion |
10:56:55 - 15-May-26 |
| Unknown* | 3 | $432.90 | OTC Trade |
10:56:49 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:56:47 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:56:47 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:56:47 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:56:47 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:56:47 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:56:47 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:56:47 - 15-May-26 |
| Unknown* | 20 | $434.30806 | SI Trade Currency Conversion |
10:56:41 - 15-May-26 |
| Buy* | 4 | $432.60 | SI Trade |
10:56:35 - 15-May-26 |
| Unknown* | 0 | $433.00 | OTC Trade |
10:56:25 - 15-May-26 |
| Unknown* | 0 | $433.00 | SI Trade |
10:56:03 - 15-May-26 |
| Unknown* | 0 | $432.49 | SI Trade |
10:55:48 - 15-May-26 |
| Unknown* | 0 | $432.00 | SI Trade |
10:55:36 - 15-May-26 |
| Unknown* | 0 | $432.45 | SI Trade |
10:55:35 - 15-May-26 |
| Unknown* | 0 | $432.00 | SI Trade |
10:55:07 - 15-May-26 |
| Unknown* | 0 | $432.37 | SI Trade |
10:54:54 - 15-May-26 |
| Unknown* | 0 | $431.74 | OTC Trade |
10:54:39 - 15-May-26 |
| Unknown* | 0 | $431.74 | OTC Trade |
10:54:39 - 15-May-26 |
| Buy* | 8 | $431.74 | SI Trade |
10:54:36 - 15-May-26 |
| Unknown* | 6 | $431.74 | OTC Trade |
10:54:35 - 15-May-26 |
| Unknown* | 0 | $433.37581 | SI Trade Currency Conversion |
10:54:35 - 15-May-26 |
| Unknown* | 0 | $432.19 | OTC Trade |
10:54:17 - 15-May-26 |
| Unknown* | 0 | $431.98 | SI Trade |
10:54:01 - 15-May-26 |
| Buy* | 3 | $431.74 | SI Trade |
10:53:55 - 15-May-26 |
| Unknown* | 0 | $432.79316 | SI Trade Currency Conversion |
10:53:35 - 15-May-26 |
| Unknown* | 0 | $431.88 | SI Trade |
10:53:20 - 15-May-26 |
| Unknown* | 0 | $431.62 | SI Trade |
10:52:37 - 15-May-26 |
| Buy* | 6 | $431.50 | SI Trade |
10:52:26 - 15-May-26 |
| Buy* | 3 | $431.78 | SI Trade |
10:52:05 - 15-May-26 |
| Unknown* | 0 | $431.78 | SI Trade |
10:52:05 - 15-May-26 |
| Unknown* | 2 | $431.78 | OTC Trade |
10:52:04 - 15-May-26 |
| Buy* | 1 | $431.29 | SI Trade |
10:51:52 - 15-May-26 |
| Unknown* | 0 | $431.78 | OTC Trade |
10:51:35 - 15-May-26 |
| Unknown* | 0 | $431.78 | OTC Trade |
10:51:34 - 15-May-26 |
| Unknown* | 0 | $431.78 | OTC Trade |
10:51:34 - 15-May-26 |
| Unknown* | 0 | $431.70 | SI Trade |
10:51:28 - 15-May-26 |
| Unknown* | 0 | $431.50 | OTC Trade |
10:50:55 - 15-May-26 |
| Unknown* | 1 | $431.84 | OTC Trade |
10:50:39 - 15-May-26 |
| Unknown* | 0 | $431.41 | SI Trade |
10:50:29 - 15-May-26 |
| Unknown* | 0 | $431.51 | OTC Trade |
10:50:19 - 15-May-26 |
| Unknown* | 0 | $431.51 | OTC Trade |
10:50:19 - 15-May-26 |
| Unknown* | 0 | $433.25928 | SI Trade Currency Conversion |
10:50:03 - 15-May-26 |
| Unknown* | 0 | $431.98 | SI Trade |
10:49:42 - 15-May-26 |
| Buy* | 5 | $431.98 | SI Trade |
10:49:33 - 15-May-26 |
| Unknown* | 0 | $431.80 | SI Trade |
10:49:01 - 15-May-26 |
| Unknown* | 0 | $431.80 | SI Trade |
10:49:01 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
10:48:44 - 15-May-26 |
| Unknown* | 0 | $431.99 | OTC Trade |
10:48:28 - 15-May-26 |
| Unknown* | 0 | $431.50 | SI Trade |
10:48:21 - 15-May-26 |
| Buy* | 10 | $431.50 | SI Trade |
10:48:21 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:57 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:56 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:56 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:56 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:45 - 15-May-26 |
| Unknown* | 0 | $431.28 | SI Trade |
10:47:29 - 15-May-26 |
| Unknown* | 0 | $431.37 | SI Trade |
10:47:16 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:06 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:47:06 - 15-May-26 |
| Unknown* | 0 | $431.60 | SI Trade |
10:47:05 - 15-May-26 |
| Unknown* | 0 | $432.96796 | SI Trade Currency Conversion |
10:47:05 - 15-May-26 |
| Unknown* | 0 | $431.71 | SI Trade |
10:46:52 - 15-May-26 |
| Unknown* | 0 | $432.5601 | SI Trade Currency Conversion |
10:46:44 - 15-May-26 |
| Unknown* | 0 | $431.71 | SI Trade |
10:46:31 - 15-May-26 |
| Unknown* | 0 | $431.50 | SI Trade |
10:46:31 - 15-May-26 |
| Unknown* | 0 | $431.50 | SI Trade |
10:46:31 - 15-May-26 |
| Unknown* | 10 | $431.50 | OTC Trade |
10:46:25 - 15-May-26 |
| Unknown* | 0 | $431.80 | SI Trade |
10:46:16 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:45:52 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:45:51 - 15-May-26 |
| Unknown* | 0 | $431.80 | SI Trade |
10:45:31 - 15-May-26 |
| Unknown* | 23 | $431.50 | Negotiated Trade OTC Trade |
10:45:30 - 15-May-26 |
| Unknown* | 0 | $431.38 | SI Trade |
10:45:29 - 15-May-26 |
| Unknown* | 3 | $431.80 | OTC Trade |
10:45:29 - 15-May-26 |
| Unknown* | 0 | $431.38 | SI Trade |
10:45:26 - 15-May-26 |
| Unknown* | 0 | $433.20102 | SI Trade Currency Conversion |
10:45:01 - 15-May-26 |
| Buy* | 1 | $431.80 | SI Trade |
10:44:57 - 15-May-26 |
| Unknown* | 0 | $431.80 | SI Trade |
10:44:39 - 15-May-26 |
| Unknown* | 0 | $431.70 | SI Trade |
10:44:19 - 15-May-26 |
| Buy* | 1 | $431.98 | SI Trade |
10:44:02 - 15-May-26 |
| Unknown* | 0 | $433.25928 | SI Trade Currency Conversion |
10:44:01 - 15-May-26 |
| Unknown* | 0 | $432.10 | SI Trade |
10:43:36 - 15-May-26 |
| Unknown* | 0 | $432.10 | SI Trade |
10:43:36 - 15-May-26 |
| Unknown* | 0 | $432.10 | SI Trade |
10:43:36 - 15-May-26 |
| Unknown* | 0 | $433.25928 | SI Trade Currency Conversion |
10:43:35 - 15-May-26 |
| Unknown* | 0 | $431.85 | OTC Trade |
10:43:19 - 15-May-26 |
| Unknown* | 0 | $432.10 | SI Trade |
10:43:05 - 15-May-26 |
| Buy* | 57 | $431.80 | SI Trade |
10:43:05 - 15-May-26 |
| Unknown* | 200 | $432.00 | OTC Trade |
10:42:58 - 15-May-26 |
| Unknown* | 0 | $432.10 | SI Trade |
10:42:46 - 15-May-26 |
| Unknown* | 0 | $432.00 | SI Trade |
10:42:31 - 15-May-26 |
| Unknown* | 0 | $432.16 | OTC Trade |
10:42:05 - 15-May-26 |
| Unknown* | 9 | $432.02 | OTC Trade |
10:42:02 - 15-May-26 |
| Unknown* | 2 | $432.2448 | Negotiated Trade OTC Trade |
10:41:56 - 15-May-26 |
| Unknown* | 1 | $432.55 | OTC Trade |
10:41:28 - 15-May-26 |
| Unknown* | 0 | $432.15 | SI Trade |
10:41:24 - 15-May-26 |
| Buy* | 10 | $432.30 | SI Trade |
10:41:10 - 15-May-26 |
| Unknown* | 1 | $432.55 | OTC Trade |
10:41:02 - 15-May-26 |
| Buy* | 3 | $432.20 | SI Trade |
10:41:00 - 15-May-26 |
| Unknown* | 0 | $432.21 | SI Trade |
10:40:53 - 15-May-26 |
| Buy* | 12 | $432.21 | SI Trade |
10:40:53 - 15-May-26 |
| Unknown* | 0 | $432.51 | SI Trade |
10:40:36 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:32 - 15-May-26 |
| Unknown* | 0 | $432.35 | OTC Trade |
10:40:28 - 15-May-26 |
| Unknown* | 0 | $432.35 | OTC Trade |
10:40:28 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:15 - 15-May-26 |
| Unknown* | 0 | $432.67 | OTC Trade |
10:40:15 - 15-May-26 |
| Unknown* | 3 | $432.67 | OTC Trade |
10:40:10 - 15-May-26 |
| Unknown* | 0 | $432.58 | OTC Trade |
10:40:08 - 15-May-26 |
| Unknown* | 0 | $432.58 | OTC Trade |
10:40:08 - 15-May-26 |
| Unknown* | 0 | $432.58 | OTC Trade |
10:40:08 - 15-May-26 |
| Unknown* | 0 | $432.58 | OTC Trade |
10:40:08 - 15-May-26 |
| Unknown* | 0 | $432.58 | OTC Trade |
10:40:08 - 15-May-26 |
| Unknown* | 2 | $433.60887 | SI Trade Currency Conversion |
10:39:58 - 15-May-26 |
| Unknown* | 0 | $432.90 | OTC Trade |
10:39:39 - 15-May-26 |
| Unknown* | 3 | $432.90 | OTC Trade |
10:39:31 - 15-May-26 |
| Unknown* | 0 | $432.90 | OTC Trade |
10:39:26 - 15-May-26 |
| Unknown* | 0 | $432.90 | OTC Trade |
10:39:26 - 15-May-26 |
| Unknown* | 0 | $432.79 | SI Trade |
10:39:09 - 15-May-26 |
| Unknown* | 0 | $432.25 | OTC Trade |
10:38:56 - 15-May-26 |
| Unknown* | 0 | $432.50 | OTC Trade |
10:38:52 - 15-May-26 |
| Unknown* | 0 | $432.50 | OTC Trade |
10:38:52 - 15-May-26 |
| Unknown* | 0 | $432.37 | SI Trade |
10:38:43 - 15-May-26 |
| Unknown* | 0 | $432.37 | SI Trade |
10:38:40 - 15-May-26 |
| Unknown* | 0 | $432.37 | OTC Trade |
10:38:20 - 15-May-26 |
| Unknown* | 0 | $432.20 | OTC Trade |
10:38:07 - 15-May-26 |
| Buy* | 2 | $432.37 | SI Trade |
10:38:06 - 15-May-26 |
| Unknown* | 1 | $432.63 | OTC Trade |
10:37:53 - 15-May-26 |
| Unknown* | 0 | $432.58 | SI Trade |
10:37:48 - 15-May-26 |
| Buy* | 10 | $432.59 | SI Trade |
10:37:48 - 15-May-26 |
| Unknown* | 0 | $432.95 | SI Trade |
10:37:44 - 15-May-26 |
| Unknown* | 50 | $433.9876 | SI Trade Currency Conversion |
10:37:41 - 15-May-26 |
| Buy* | 1 | $432.92 | SI Trade |
10:37:29 - 15-May-26 |
| Buy* | 2 | $432.86 | SI Trade |
10:37:27 - 15-May-26 |
| Buy* | 1 | $432.95 | SI Trade |
10:37:23 - 15-May-26 |
| Unknown* | 0 | $434.19153 | SI Trade Currency Conversion |
10:37:23 - 15-May-26 |
| Unknown* | 0 | $432.98 | OTC Trade |
10:37:05 - 15-May-26 |
| Buy* | 1 | $433.00 | SI Trade |
10:36:37 - 15-May-26 |
| Unknown* | 0 | $433.28 | SI Trade |
10:36:29 - 15-May-26 |
| Unknown* | 1 | $433.00 | OTC Trade |
10:36:28 - 15-May-26 |
| Unknown* | 0 | $433.18 | OTC Trade |
10:35:45 - 15-May-26 |
| Unknown* | 0 | $433.18 | OTC Trade |
10:35:44 - 15-May-26 |
| Unknown* | 0 | $433.18 | OTC Trade |
10:35:44 - 15-May-26 |
| Unknown* | 0 | $433.18 | OTC Trade |
10:35:44 - 15-May-26 |
| Unknown* | 0 | $433.18 | OTC Trade |
10:35:44 - 15-May-26 |
| Unknown* | 0 | $433.18 | OTC Trade |
10:35:44 - 15-May-26 |
| Unknown* | 0 | $433.18 | OTC Trade |
10:35:44 - 15-May-26 |
| Unknown* | 0 | $433.18 | SI Trade |
10:35:29 - 15-May-26 |
| Unknown* | 0 | $433.14 | OTC Trade |
10:34:57 - 15-May-26 |
| Unknown* | 0 | $433.08 | OTC Trade |
10:34:29 - 15-May-26 |
| Unknown* | 0 | $434.54112 | SI Trade Currency Conversion |
10:34:06 - 15-May-26 |
| Unknown* | 0 | $433.40 | OTC Trade |
10:33:59 - 15-May-26 |
| Unknown* | 2 | $433.08 | OTC Trade |
10:33:44 - 15-May-26 |
| Unknown* | 0 | $433.08 | SI Trade |
10:33:44 - 15-May-26 |
| Buy* | 4 | $433.08 | SI Trade |
10:33:44 - 15-May-26 |
| Unknown* | 0 | $433.08 | SI Trade |
10:33:44 - 15-May-26 |
| Unknown* | 0 | $433.20 | OTC Trade |
10:33:32 - 15-May-26 |
| Unknown* | 0 | $434.94897 | SI Trade Currency Conversion |
10:33:26 - 15-May-26 |
| Unknown* | 0 | $433.30 | SI Trade |
10:33:22 - 15-May-26 |
| Unknown* | 5 | $432.80 | OTC Trade |
10:33:13 - 15-May-26 |
| Unknown* | 0 | $432.99 | OTC Trade |
10:32:57 - 15-May-26 |
| Unknown* | 115 | $432.9948 | OTC Trade |
10:32:56 - 15-May-26 |
| Unknown* | 0 | $432.20 | OTC Trade |
10:32:45 - 15-May-26 |
| Unknown* | 0 | $432.64 | SI Trade |
10:32:31 - 15-May-26 |
| Unknown* | 0 | $432.60 | SI Trade |
10:32:20 - 15-May-26 |
| Unknown* | 0 | $432.14 | SI Trade |
10:32:08 - 15-May-26 |
| Unknown* | 115 | $432.8689 | OTC Trade |
10:31:50 - 15-May-26 |
| Unknown* | 115 | $432.00 | OTC Trade |
10:31:48 - 15-May-26 |
| Unknown* | 115 | $432.90 | OTC Trade |
10:31:41 - 15-May-26 |
| Unknown* | 115 | $433.00 | OTC Trade |
10:31:30 - 15-May-26 |
| Unknown* | 115 | $433.00 | OTC Trade |
10:31:23 - 15-May-26 |