| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 362.55 | 362.55 | 362.55 | 362.55 | 192,822 |
| 17th Sep 2026 (Thu) | 367.53 | 367.53 | 367.53 | 367.53 | 218,787 |
| 16th Sep 2026 (Wed) | 360.48 | 360.48 | 360.48 | 360.48 | 204,563 |
| 15th Sep 2026 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 154,481 |
| 14th Sep 2026 (Mon) | 361.42 | 361.42 | 361.42 | 361.42 | 150,890 |
| 11th Sep 2026 (Fri) | 365.31 | 365.31 | 365.31 | 365.31 | 139,102 |
| 10th Sep 2026 (Thu) | 366.06 | 366.06 | 366.06 | 366.06 | 149,029 |
| 9th Sep 2026 (Wed) | 368.23 | 368.23 | 368.23 | 368.23 | 612,087 |
| 8th Sep 2026 (Tue) | 365.94 | 365.94 | 365.94 | 365.94 | 329,223 |
| 7th Sep 2026 (Mon) | 352.5432 | 352.5432 | 352.5432 | 352.5432 | 12,674 |
| 4th Sep 2026 (Fri) | 353.64 | 353.64 | 353.64 | 353.64 | 353,338 |
| 3rd Sep 2026 (Thu) | 382.47 | 382.47 | 382.47 | 382.47 | 370,021 |
| 2nd Sep 2026 (Wed) | 352.34 | 352.34 | 352.34 | 352.34 | 145,341 |
| 1st Sep 2026 (Tue) | 355.21 | 355.21 | 355.21 | 355.21 | 229,785 |
| 31st Aug 2026 (Mon) | 346.44 | 346.44 | 346.44 | 346.44 | 0 |
| 28th Aug 2026 (Fri) | 346.44 | 346.44 | 346.44 | 346.44 | 132,564 |
| 27th Aug 2026 (Thu) | 353.70 | 353.70 | 353.70 | 353.70 | 284,066 |
| 26th Aug 2026 (Wed) | 344.55 | 344.55 | 344.55 | 344.55 | 100,476 |
| 25th Aug 2026 (Tue) | 352.97 | 352.97 | 352.97 | 352.97 | 117,845 |
| 24th Aug 2026 (Mon) | 354.40 | 354.40 | 354.40 | 354.40 | 263,311 |
| 21st Aug 2026 (Fri) | 363.38 | 363.38 | 363.38 | 363.38 | 245,699 |
| 20th Aug 2026 (Thu) | 341.67 | 341.67 | 341.67 | 341.67 | 129,307 |
| 19th Aug 2026 (Wed) | 347.92 | 347.92 | 347.92 | 347.92 | 185,196 |
| 18th Aug 2026 (Tue) | 336.66 | 336.66 | 336.66 | 336.66 | 114,863 |
| 17th Aug 2026 (Mon) | 339.66 | 339.66 | 339.66 | 339.66 | 126,429 |
| 14th Aug 2026 (Fri) | 341.64 | 341.64 | 341.64 | 341.64 | 254,572 |
| 13th Aug 2026 (Thu) | 337.82 | 337.82 | 337.82 | 337.82 | 144,499 |
| 12th Aug 2026 (Wed) | 326.49 | 326.49 | 326.49 | 326.49 | 316,826 |
| 11th Aug 2026 (Tue) | 332.42 | 332.42 | 332.42 | 332.42 | 90,375 |
| 10th Aug 2026 (Mon) | 328.99 | 328.99 | 328.99 | 328.99 | 146,032 |
| 7th Aug 2026 (Fri) | 327.55 | 327.55 | 327.55 | 327.55 | 193,862 |
| 6th Aug 2026 (Thu) | 318.41 | 318.41 | 318.41 | 318.41 | 98,034 |
| 5th Aug 2026 (Wed) | 322.78 | 322.78 | 322.78 | 322.78 | 117,094 |
| 4th Aug 2026 (Tue) | 326.30 | 326.30 | 326.30 | 326.30 | 175,104 |
| 3rd Aug 2026 (Mon) | 322.39 | 322.39 | 322.39 | 322.39 | 182,919 |
| 31st Jul 2026 (Fri) | 311.37 | 311.37 | 311.37 | 311.37 | 193,031 |
| 30th Jul 2026 (Thu) | 307.64 | 307.64 | 307.64 | 307.64 | 182,979 |
| 29th Jul 2026 (Wed) | 303.81 | 303.81 | 303.81 | 303.81 | 135,542 |
| 28th Jul 2026 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 227,440 |
| 27th Jul 2026 (Mon) | 307.22 | 307.22 | 307.22 | 307.22 | 223,949 |
| 24th Jul 2026 (Fri) | 308.29 | 308.29 | 308.29 | 308.29 | 282,032 |
| 23rd Jul 2026 (Thu) | 320.69 | 320.69 | 320.69 | 320.69 | 530,376 |
| 22nd Jul 2026 (Wed) | 375.38 | 375.38 | 375.38 | 375.38 | 128,820 |
| 21st Jul 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 194,464 |
| 20th Jul 2026 (Mon) | 373.98 | 373.98 | 373.98 | 373.98 | 190,610 |