| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 399.21 | 399.21 | 399.21 | 399.21 | 212,004 |
| 29th Oct 2026 (Thu) | 404.93 | 404.93 | 404.93 | 404.93 | 171,933 |
| 28th Oct 2026 (Wed) | 403.06 | 403.06 | 403.06 | 403.06 | 202,361 |
| 27th Oct 2026 (Tue) | 407.27 | 407.27 | 407.27 | 407.27 | 280,871 |
| 26th Oct 2026 (Mon) | 394.36 | 394.36 | 394.36 | 394.36 | 303,831 |
| 23rd Oct 2026 (Fri) | 371.97 | 371.97 | 371.97 | 371.97 | 207,631 |
| 22nd Oct 2026 (Thu) | 377.78 | 377.78 | 377.78 | 377.78 | 355,835 |
| 21st Oct 2026 (Wed) | 386.62 | 386.62 | 386.62 | 386.62 | 229,209 |
| 20th Oct 2026 (Tue) | 374.71 | 374.71 | 374.71 | 374.71 | 145,729 |
| 19th Oct 2026 (Mon) | 367.71 | 367.71 | 367.71 | 367.71 | 189,333 |
| 16th Oct 2026 (Fri) | 352.79 | 352.79 | 352.79 | 352.79 | 379,030 |
| 15th Oct 2026 (Thu) | 360.47 | 360.47 | 360.47 | 360.47 | 142,354 |
| 14th Oct 2026 (Wed) | 365.15 | 365.15 | 365.15 | 365.15 | 204,982 |
| 13th Oct 2026 (Tue) | 374.47 | 374.47 | 374.47 | 374.47 | 121,250 |
| 12th Oct 2026 (Mon) | 379.25 | 379.25 | 379.25 | 379.25 | 142,334 |
| 9th Oct 2026 (Fri) | 382.97 | 382.97 | 382.97 | 382.97 | 275,619 |
| 8th Oct 2026 (Thu) | 371.27 | 371.27 | 371.27 | 371.27 | 132,498 |
| 7th Oct 2026 (Wed) | 376.34 | 376.34 | 376.34 | 376.34 | 154,463 |
| 6th Oct 2026 (Tue) | 380.57 | 380.57 | 380.57 | 380.57 | 187,986 |
| 5th Oct 2026 (Mon) | 379.25 | 379.25 | 379.25 | 379.25 | 222,324 |
| 2nd Oct 2026 (Fri) | 371.40 | 371.40 | 371.40 | 371.40 | 249,894 |
| 1st Oct 2026 (Thu) | 357.28 | 357.28 | 357.28 | 357.28 | 160,720 |
| 30th Sep 2026 (Wed) | 353.30 | 353.30 | 353.30 | 353.30 | 408,462 |
| 29th Sep 2026 (Tue) | 354.16 | 354.16 | 354.16 | 354.16 | 210,794 |
| 28th Sep 2026 (Mon) | 359.89 | 359.89 | 359.89 | 359.89 | 164,910 |
| 25th Sep 2026 (Fri) | 374.17 | 374.17 | 374.17 | 374.17 | 504,674 |
| 24th Sep 2026 (Thu) | 379.21 | 379.21 | 379.21 | 379.21 | 146,763 |
| 23rd Sep 2026 (Wed) | 379.69 | 379.69 | 379.69 | 379.69 | 184,655 |
| 22nd Sep 2026 (Tue) | 378.94 | 378.94 | 378.94 | 378.94 | 141,824 |
| 21st Sep 2026 (Mon) | 374.57 | 374.57 | 374.57 | 374.57 | 202,010 |
| 18th Sep 2026 (Fri) | 362.55 | 362.55 | 362.55 | 362.55 | 192,822 |
| 17th Sep 2026 (Thu) | 367.53 | 367.53 | 367.53 | 367.53 | 218,787 |
| 16th Sep 2026 (Wed) | 360.48 | 360.48 | 360.48 | 360.48 | 204,563 |
| 15th Sep 2026 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 154,481 |
| 14th Sep 2026 (Mon) | 361.42 | 361.42 | 361.42 | 361.42 | 150,890 |
| 11th Sep 2026 (Fri) | 365.31 | 365.31 | 365.31 | 365.31 | 139,102 |
| 10th Sep 2026 (Thu) | 366.06 | 366.06 | 366.06 | 366.06 | 149,029 |
| 9th Sep 2026 (Wed) | 368.23 | 368.23 | 368.23 | 368.23 | 612,087 |
| 8th Sep 2026 (Tue) | 365.94 | 365.94 | 365.94 | 365.94 | 329,223 |
| 7th Sep 2026 (Mon) | 352.5432 | 352.5432 | 352.5432 | 352.5432 | 12,674 |
| 4th Sep 2026 (Fri) | 353.64 | 353.64 | 353.64 | 353.64 | 353,338 |
| 3rd Sep 2026 (Thu) | 382.47 | 382.47 | 382.47 | 382.47 | 370,021 |
| 2nd Sep 2026 (Wed) | 352.34 | 352.34 | 352.34 | 352.34 | 145,341 |
| 1st Sep 2026 (Tue) | 355.21 | 355.21 | 355.21 | 355.21 | 229,785 |
| 31st Aug 2026 (Mon) | 346.44 | 346.44 | 346.44 | 346.44 | 0 |