| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 382.97 | 382.97 | 382.97 | 382.97 | 275,619 |
| 8th Oct 2026 (Thu) | 371.27 | 371.27 | 371.27 | 371.27 | 132,498 |
| 7th Oct 2026 (Wed) | 376.34 | 376.34 | 376.34 | 376.34 | 154,463 |
| 6th Oct 2026 (Tue) | 380.57 | 380.57 | 380.57 | 380.57 | 187,986 |
| 5th Oct 2026 (Mon) | 379.25 | 379.25 | 379.25 | 379.25 | 222,324 |
| 2nd Oct 2026 (Fri) | 371.40 | 371.40 | 371.40 | 371.40 | 249,894 |
| 1st Oct 2026 (Thu) | 357.28 | 357.28 | 357.28 | 357.28 | 160,720 |
| 30th Sep 2026 (Wed) | 353.30 | 353.30 | 353.30 | 353.30 | 408,462 |
| 29th Sep 2026 (Tue) | 354.16 | 354.16 | 354.16 | 354.16 | 210,794 |
| 28th Sep 2026 (Mon) | 359.89 | 359.89 | 359.89 | 359.89 | 164,910 |
| 25th Sep 2026 (Fri) | 374.17 | 374.17 | 374.17 | 374.17 | 504,674 |
| 24th Sep 2026 (Thu) | 379.21 | 379.21 | 379.21 | 379.21 | 146,763 |
| 23rd Sep 2026 (Wed) | 379.69 | 379.69 | 379.69 | 379.69 | 184,655 |
| 22nd Sep 2026 (Tue) | 378.94 | 378.94 | 378.94 | 378.94 | 141,824 |
| 21st Sep 2026 (Mon) | 374.57 | 374.57 | 374.57 | 374.57 | 202,010 |
| 18th Sep 2026 (Fri) | 362.55 | 362.55 | 362.55 | 362.55 | 192,822 |
| 17th Sep 2026 (Thu) | 367.53 | 367.53 | 367.53 | 367.53 | 218,787 |
| 16th Sep 2026 (Wed) | 360.48 | 360.48 | 360.48 | 360.48 | 204,563 |
| 15th Sep 2026 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 154,481 |
| 14th Sep 2026 (Mon) | 361.42 | 361.42 | 361.42 | 361.42 | 150,890 |
| 11th Sep 2026 (Fri) | 365.31 | 365.31 | 365.31 | 365.31 | 139,102 |
| 10th Sep 2026 (Thu) | 366.06 | 366.06 | 366.06 | 366.06 | 149,029 |
| 9th Sep 2026 (Wed) | 368.23 | 368.23 | 368.23 | 368.23 | 612,087 |
| 8th Sep 2026 (Tue) | 365.94 | 365.94 | 365.94 | 365.94 | 329,223 |
| 7th Sep 2026 (Mon) | 352.5432 | 352.5432 | 352.5432 | 352.5432 | 12,674 |
| 4th Sep 2026 (Fri) | 353.64 | 353.64 | 353.64 | 353.64 | 353,338 |
| 3rd Sep 2026 (Thu) | 382.47 | 382.47 | 382.47 | 382.47 | 370,021 |
| 2nd Sep 2026 (Wed) | 352.34 | 352.34 | 352.34 | 352.34 | 145,341 |
| 1st Sep 2026 (Tue) | 355.21 | 355.21 | 355.21 | 355.21 | 229,785 |
| 31st Aug 2026 (Mon) | 346.44 | 346.44 | 346.44 | 346.44 | 0 |
| 28th Aug 2026 (Fri) | 346.44 | 346.44 | 346.44 | 346.44 | 132,564 |
| 27th Aug 2026 (Thu) | 353.70 | 353.70 | 353.70 | 353.70 | 284,066 |
| 26th Aug 2026 (Wed) | 344.55 | 344.55 | 344.55 | 344.55 | 100,476 |
| 25th Aug 2026 (Tue) | 352.97 | 352.97 | 352.97 | 352.97 | 117,845 |
| 24th Aug 2026 (Mon) | 354.40 | 354.40 | 354.40 | 354.40 | 263,311 |
| 21st Aug 2026 (Fri) | 363.38 | 363.38 | 363.38 | 363.38 | 245,699 |
| 20th Aug 2026 (Thu) | 341.67 | 341.67 | 341.67 | 341.67 | 129,307 |
| 19th Aug 2026 (Wed) | 347.92 | 347.92 | 347.92 | 347.92 | 185,196 |
| 18th Aug 2026 (Tue) | 336.66 | 336.66 | 336.66 | 336.66 | 114,863 |
| 17th Aug 2026 (Mon) | 339.66 | 339.66 | 339.66 | 339.66 | 126,429 |
| 14th Aug 2026 (Fri) | 341.64 | 341.64 | 341.64 | 341.64 | 254,572 |
| 13th Aug 2026 (Thu) | 337.82 | 337.82 | 337.82 | 337.82 | 144,499 |
| 12th Aug 2026 (Wed) | 326.49 | 326.49 | 326.49 | 326.49 | 316,826 |
| 11th Aug 2026 (Tue) | 332.42 | 332.42 | 332.42 | 332.42 | 90,375 |
| 10th Aug 2026 (Mon) | 328.99 | 328.99 | 328.99 | 328.99 | 146,032 |