| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 445.61 | 445.61 | 445.61 | 445.61 | 344,975 |
| 13th May 2026 (Wed) | 450.79 | 450.79 | 450.79 | 450.79 | 412,976 |
| 12th May 2026 (Tue) | 429.14 | 429.14 | 429.14 | 429.14 | 398,199 |
| 11th May 2026 (Mon) | 440.13 | 440.13 | 440.13 | 440.13 | 407,244 |
| 8th May 2026 (Fri) | 425.94 | 425.94 | 425.94 | 425.94 | 348,088 |
| 7th May 2026 (Thu) | 407.56 | 407.56 | 407.56 | 407.56 | 341,437 |
| 6th May 2026 (Wed) | 400.53 | 400.53 | 400.53 | 400.53 | 230,533 |
| 5th May 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 243,832 |
| 4th May 2026 (Mon) | 396.64 | 396.64 | 396.64 | 396.64 | 0 |
| 1st May 2026 (Fri) | 396.64 | 396.64 | 396.64 | 396.64 | 256,473 |
| 30th Apr 2026 (Thu) | 380.08 | 380.08 | 380.08 | 380.08 | 646,306 |
| 29th Apr 2026 (Wed) | 371.35 | 371.35 | 371.35 | 371.35 | 182,781 |
| 28th Apr 2026 (Tue) | 375.96 | 375.96 | 375.96 | 375.96 | 257,430 |
| 27th Apr 2026 (Mon) | 379.11 | 379.11 | 379.11 | 379.11 | 372,812 |
| 24th Apr 2026 (Fri) | 375.84 | 375.84 | 375.84 | 375.84 | 296,327 |
| 23rd Apr 2026 (Thu) | 374.21 | 374.21 | 374.21 | 374.21 | 546,174 |
| 22nd Apr 2026 (Wed) | 389.32 | 389.32 | 389.32 | 389.32 | 205,380 |
| 21st Apr 2026 (Tue) | 388.30 | 388.30 | 388.30 | 388.30 | 262,649 |
| 20th Apr 2026 (Mon) | 392.82 | 392.82 | 392.82 | 392.82 | 416,364 |
| 17th Apr 2026 (Fri) | 399.92 | 399.92 | 399.92 | 399.92 | 485,133 |
| 16th Apr 2026 (Thu) | 387.24 | 387.24 | 387.24 | 387.24 | 491,567 |
| 15th Apr 2026 (Wed) | 390.37 | 390.37 | 390.37 | 390.37 | 598,165 |
| 14th Apr 2026 (Tue) | 363.85 | 363.85 | 363.85 | 363.85 | 338,474 |
| 13th Apr 2026 (Mon) | 352.83 | 352.83 | 352.83 | 352.83 | 351,949 |
| 10th Apr 2026 (Fri) | 346.71 | 346.71 | 346.71 | 346.71 | 276,930 |
| 9th Apr 2026 (Thu) | 346.45 | 346.45 | 346.45 | 346.45 | 378,201 |
| 8th Apr 2026 (Wed) | 347.54 | 347.54 | 347.54 | 347.54 | 568,069 |
| 7th Apr 2026 (Tue) | 342.45 | 342.45 | 342.45 | 342.45 | 538,369 |
| 6th Apr 2026 (Mon) | 360.38 | 360.38 | 360.38 | 360.38 | 0 |
| 3rd Apr 2026 (Fri) | 360.38 | 360.38 | 360.38 | 360.38 | 0 |
| 2nd Apr 2026 (Thu) | 360.38 | 360.38 | 360.38 | 360.38 | 363,434 |
| 1st Apr 2026 (Wed) | 378.89 | 378.89 | 378.89 | 378.89 | 257,344 |
| 31st Mar 2026 (Tue) | 370.54 | 370.54 | 370.54 | 370.54 | 436,693 |
| 30th Mar 2026 (Mon) | 356.60 | 356.60 | 356.60 | 356.60 | 239,407 |
| 27th Mar 2026 (Fri) | 360.26 | 360.26 | 360.26 | 360.26 | 354,996 |
| 26th Mar 2026 (Thu) | 372.85 | 372.85 | 372.85 | 372.85 | 342,580 |
| 25th Mar 2026 (Wed) | 385.67 | 385.67 | 385.67 | 385.67 | 280,478 |
| 24th Mar 2026 (Tue) | 384.99 | 384.99 | 384.99 | 384.99 | 374,429 |
| 23rd Mar 2026 (Mon) | 381.25 | 381.25 | 381.25 | 381.25 | 752,144 |
| 20th Mar 2026 (Fri) | 372.87 | 372.87 | 372.87 | 372.87 | 350,690 |
| 19th Mar 2026 (Thu) | 384.20 | 384.20 | 384.20 | 384.20 | 256,552 |
| 18th Mar 2026 (Wed) | 395.59 | 395.59 | 395.59 | 395.59 | 155,599 |
| 17th Mar 2026 (Tue) | 398.10 | 398.10 | 398.10 | 398.10 | 405,473 |
| 16th Mar 2026 (Mon) | 396.86 | 396.86 | 396.86 | 396.86 | 202,212 |