| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 419.82 | 419.82 | 419.82 | 419.82 | 185,665 |
| 3rd Jun 2026 (Wed) | 423.09 | 423.09 | 423.09 | 423.09 | 281,469 |
| 2nd Jun 2026 (Tue) | 421.56 | 421.56 | 421.56 | 421.56 | 194,033 |
| 1st Jun 2026 (Mon) | 418.83 | 418.83 | 418.83 | 418.83 | 315,425 |
| 29th May 2026 (Fri) | 437.51 | 437.51 | 437.51 | 437.51 | 244,481 |
| 28th May 2026 (Thu) | 441.21 | 441.21 | 441.21 | 441.21 | 233,740 |
| 27th May 2026 (Wed) | 441.74 | 441.74 | 441.74 | 441.74 | 279,588 |
| 26th May 2026 (Tue) | 431.98 | 431.98 | 431.98 | 431.98 | 251,338 |
| 25th May 2026 (Mon) | 427.51 | 427.51 | 427.51 | 427.51 | 0 |
| 22nd May 2026 (Fri) | 427.51 | 427.51 | 427.51 | 427.51 | 235,262 |
| 21st May 2026 (Thu) | 421.46 | 421.46 | 421.46 | 421.46 | 233,014 |
| 20th May 2026 (Wed) | 412.80 | 412.80 | 412.80 | 412.80 | 224,871 |
| 19th May 2026 (Tue) | 404.53 | 404.53 | 404.53 | 404.53 | 703,435 |
| 18th May 2026 (Mon) | 407.33 | 407.33 | 407.33 | 407.33 | 283,680 |
| 15th May 2026 (Fri) | 428.16 | 428.16 | 428.16 | 428.16 | 277,696 |
| 14th May 2026 (Thu) | 445.61 | 445.61 | 445.61 | 445.61 | 344,975 |
| 13th May 2026 (Wed) | 450.79 | 450.79 | 450.79 | 450.79 | 412,976 |
| 12th May 2026 (Tue) | 429.14 | 429.14 | 429.14 | 429.14 | 398,199 |
| 11th May 2026 (Mon) | 440.13 | 440.13 | 440.13 | 440.13 | 407,244 |
| 8th May 2026 (Fri) | 425.94 | 425.94 | 425.94 | 425.94 | 348,088 |
| 7th May 2026 (Thu) | 407.56 | 407.56 | 407.56 | 407.56 | 341,437 |
| 6th May 2026 (Wed) | 400.53 | 400.53 | 400.53 | 400.53 | 230,533 |
| 5th May 2026 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 243,832 |
| 4th May 2026 (Mon) | 396.64 | 396.64 | 396.64 | 396.64 | 0 |
| 1st May 2026 (Fri) | 396.64 | 396.64 | 396.64 | 396.64 | 256,473 |
| 30th Apr 2026 (Thu) | 380.08 | 380.08 | 380.08 | 380.08 | 646,306 |
| 29th Apr 2026 (Wed) | 371.35 | 371.35 | 371.35 | 371.35 | 182,781 |
| 28th Apr 2026 (Tue) | 375.96 | 375.96 | 375.96 | 375.96 | 257,430 |
| 27th Apr 2026 (Mon) | 379.11 | 379.11 | 379.11 | 379.11 | 372,812 |
| 24th Apr 2026 (Fri) | 375.84 | 375.84 | 375.84 | 375.84 | 296,327 |
| 23rd Apr 2026 (Thu) | 374.21 | 374.21 | 374.21 | 374.21 | 546,174 |
| 22nd Apr 2026 (Wed) | 389.32 | 389.32 | 389.32 | 389.32 | 205,380 |
| 21st Apr 2026 (Tue) | 388.30 | 388.30 | 388.30 | 388.30 | 262,649 |
| 20th Apr 2026 (Mon) | 392.82 | 392.82 | 392.82 | 392.82 | 416,364 |
| 17th Apr 2026 (Fri) | 399.92 | 399.92 | 399.92 | 399.92 | 485,133 |
| 16th Apr 2026 (Thu) | 387.24 | 387.24 | 387.24 | 387.24 | 491,567 |
| 15th Apr 2026 (Wed) | 390.37 | 390.37 | 390.37 | 390.37 | 598,165 |
| 14th Apr 2026 (Tue) | 363.85 | 363.85 | 363.85 | 363.85 | 338,474 |
| 13th Apr 2026 (Mon) | 352.83 | 352.83 | 352.83 | 352.83 | 351,949 |
| 10th Apr 2026 (Fri) | 346.71 | 346.71 | 346.71 | 346.71 | 276,930 |
| 9th Apr 2026 (Thu) | 346.45 | 346.45 | 346.45 | 346.45 | 378,201 |
| 8th Apr 2026 (Wed) | 347.54 | 347.54 | 347.54 | 347.54 | 568,069 |
| 7th Apr 2026 (Tue) | 342.45 | 342.45 | 342.45 | 342.45 | 538,369 |
| 6th Apr 2026 (Mon) | 360.38 | 360.38 | 360.38 | 360.38 | 0 |