| Price | $396.30018 on 19-06-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $430.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $396.30018 |
| Day's Volume: | 3,302 |
| Last Close: | $396.30018 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.49t |
| VWAP: | $398.06534 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $396.30018 | SI Trade Currency Conversion |
16:28:45 - 19-Jun-26 |
| Unknown* | 0 | $396.24296 | SI Trade Currency Conversion |
16:26:01 - 19-Jun-26 |
| Unknown* | 142 | $396.30018 | SI Trade Currency Conversion |
16:21:52 - 19-Jun-26 |
| Unknown* | 0 | $396.30018 | SI Trade Currency Conversion |
16:21:52 - 19-Jun-26 |
| Unknown* | 0 | $396.52906 | SI Trade Currency Conversion |
16:21:25 - 19-Jun-26 |
| Unknown* | 0 | $396.58628 | SI Trade Currency Conversion |
16:19:00 - 19-Jun-26 |
| Unknown* | 0 | $396.3574 | SI Trade Currency Conversion |
16:16:33 - 19-Jun-26 |
| Unknown* | 8 | $396.58628 | SI Trade Currency Conversion |
16:14:38 - 19-Jun-26 |
| Unknown* | 737 | $400.49 | Negotiated Trade OTC Trade |
16:11:08 - 19-Jun-26 |
| Unknown* | -737 | $0.00 | Correction Negotiated Trade OTC Trade |
16:11:08 - 19-Jun-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
