| Price | $438.31 on 29-05-2026 at 18:06:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $430.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $436.66 |
| Day's Volume: | 243,216 |
| Last Close: | $438.31 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.66t |
| VWAP: | $433.62531 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $436.66 | SI Trade |
19:06:48 - 29-May-26 |
| Unknown* | 0 | $436.78 | SI Trade |
19:06:35 - 29-May-26 |
| Unknown* | 3 | $436.64 | SI Trade |
19:06:34 - 29-May-26 |
| Unknown* | 0 | $436.80 | SI Trade |
19:06:29 - 29-May-26 |
| Unknown* | 0 | $436.64 | SI Trade |
19:06:27 - 29-May-26 |
| Unknown* | 50 | $436.712 | OTC Trade |
19:06:26 - 29-May-26 |
| Unknown* | 50 | $435.98883 | Currency Conversion OTC Trade |
19:06:26 - 29-May-26 |
| Unknown* | 0 | $436.75 | SI Trade |
19:06:25 - 29-May-26 |
| Unknown* | 50 | $436.7362 | OTC Trade |
19:06:08 - 29-May-26 |
| Unknown* | 50 | $436.734 | OTC Trade |
19:06:08 - 29-May-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
