| Price | $362.55 on 18-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $330.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $362.48 |
| Day's Volume: | 192,822 |
| Last Close: | $362.55 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.45t |
| VWAP: | $350.77948 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $362.48 | OTC Trade |
19:14:56 - 18-Sep-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:14:49 - 18-Sep-26 |
| Unknown* | 0 | $362.585 | OTC Trade |
19:14:48 - 18-Sep-26 |
| Unknown* | 290 | $362.568 | OTC Trade |
19:14:47 - 18-Sep-26 |
| Unknown* | 0 | $362.41 | SI Trade |
19:14:32 - 18-Sep-26 |
| Unknown* | 0 | $362.44 | SI Trade |
19:14:08 - 18-Sep-26 |
| Unknown* | 0 | $362.69 | SI Trade |
19:14:03 - 18-Sep-26 |
| Unknown* | 68 | $362.60 | SI Trade |
19:14:00 - 18-Sep-26 |
| Unknown* | 0 | $362.59 | SI Trade |
19:13:56 - 18-Sep-26 |
| Unknown* | 0 | $362.49 | SI Trade |
19:13:52 - 18-Sep-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
