| Price | $150.80 on 18-04-2024 at 18:14:56 |
|---|---|
| Change | $-5.05 -3.24% |
| Buy | $153.50 |
| Sell | $0.00 |
| Buy / Sell 0R0X Shares | |
| Last Trade: | Unknown 2.00 at $150.0564 |
| Day's Volume: | 582,855 |
| Last Close: | $150.80 |
| Open: | $155.20 |
| ISIN: | US88160R1014 |
| Day's Range | $150.80 - $155.20 |
| 52wk Range: | $150.80 - $299.00 |
| Market Capitalisation: | $480,266m |
| VWAP: | $149.97155 |
| Shares in Issue: | 3,185m |
Recent Trades History Tesla Ord (0R0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $150.0564 | Cross OTC Trade |
18:14:55 - 18-Apr-24 |
| Unknown* | 0 | $150.03 | OTC Trade |
18:14:51 - 18-Apr-24 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:14:50 - 18-Apr-24 |
| Unknown* | 0 | $150.07 | OTC Trade |
18:14:50 - 18-Apr-24 |
| Unknown* | 1 | $150.11 | OTC Trade |
18:14:38 - 18-Apr-24 |
| Unknown* | 2 | $150.10 | OTC Trade |
18:14:29 - 18-Apr-24 |
| Unknown* | 377 | $150.07 | OTC Trade |
18:14:28 - 18-Apr-24 |
| Unknown* | 48 | $150.13 | SI Trade |
18:14:24 - 18-Apr-24 |
| Unknown* | 0 | $150.08 | OTC Trade |
18:14:12 - 18-Apr-24 |
| Unknown* | 0 | $150.10 | OTC Trade |
18:14:19 - 18-Apr-24 |
