| Price | $327.55 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $390.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $327.55 |
| Day's Volume: | 193,862 |
| Last Close: | $327.55 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.26t |
| VWAP: | $327.6962 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $327.55 | SI Trade |
19:14:59 - 07-Aug-26 |
| Unknown* | 202 | $327.33 | SI Trade |
19:14:53 - 07-Aug-26 |
| Unknown* | 4 | $327.3606 | OTC Trade |
19:14:51 - 07-Aug-26 |
| Unknown* | 10 | $327.33 | OTC Trade |
19:14:50 - 07-Aug-26 |
| Unknown* | 1 | $327.37 | SI Trade |
19:14:50 - 07-Aug-26 |
| Unknown* | 4 | $327.40 | OTC Trade |
19:14:42 - 07-Aug-26 |
| Unknown* | 110 | $327.49 | SI Trade |
19:14:38 - 07-Aug-26 |
| Unknown* | 0 | $327.51 | OTC Trade |
19:14:38 - 07-Aug-26 |
| Unknown* | 0 | $327.54 | SI Trade |
19:14:36 - 07-Aug-26 |
| Unknown* | 13 | $327.66 | SI Trade |
19:14:30 - 07-Aug-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
