| Price | $393.78 on 05-06-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $430.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $393.8035 |
| Day's Volume: | 317,101 |
| Last Close: | $393.78 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.58t |
| VWAP: | $404.35192 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $393.8035 | OTC Trade |
19:14:59 - 05-Jun-26 |
| Unknown* | 1 | $393.78 | SI Trade |
19:14:56 - 05-Jun-26 |
| Unknown* | 4 | $393.58 | SI Trade |
19:14:51 - 05-Jun-26 |
| Unknown* | 2 | $393.69 | SI Trade |
19:14:51 - 05-Jun-26 |
| Unknown* | 0 | $393.64 | SI Trade |
19:14:49 - 05-Jun-26 |
| Unknown* | 0 | $393.44 | SI Trade |
19:14:45 - 05-Jun-26 |
| Unknown* | 0 | $393.41 | SI Trade |
19:14:42 - 05-Jun-26 |
| Unknown* | 0 | $393.37 | SI Trade |
19:14:36 - 05-Jun-26 |
| Unknown* | 0 | $393.37 | SI Trade |
19:14:35 - 05-Jun-26 |
| Unknown* | 0 | $393.49 | SI Trade |
19:14:34 - 05-Jun-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
