| Price | 605.50on 14-06-2021 at 12:44:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 631.00 |
| Sell | 599.00 |
| Buy / Sell 0R0X Shares | |
| Last Trade: | Sell 0 at $614.347 |
| Day's Volume: | 386 |
| Last Close: | $605.50 |
| Open: | $605.50 |
| ISIN: | US88160R1014 |
| Day's Range | $610.475 - $613.016 |
| 52wk Range: | $349.15 - $2,295.00 |
| Market Capitalisation: | $583,297m |
| VWAP: | $615.283 |
| Shares in Issue: | 963m |
Recent Trades History Tesla Ord (0R0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 614.347 | Ordinary | 12:44:16 - 14-Jun-21 |
| Sell* | 0 | 614.710 | Ordinary | 12:39:31 - 14-Jun-21 |
| Sell* | 2 | 611.806 | Ordinary | 11:36:20 - 14-Jun-21 |
| Sell* | 20 | 611.927 | Ordinary | 11:28:42 - 14-Jun-21 |
| Sell* | 0 | 612.774 | Ordinary | 11:23:35 - 14-Jun-21 |
| Sell* | 0 | 612.169 | Ordinary | 11:12:19 - 14-Jun-21 |
| Sell* | 0 | 612.774 | Ordinary | 11:11:39 - 14-Jun-21 |
| Sell* | 0 | 612.653 | Ordinary | 10:49:21 - 14-Jun-21 |
| Sell* | 3 | 613.016 | Ordinary | 10:27:17 - 14-Jun-21 |
| Sell* | 0 | 613.016 | Ordinary | 10:27:17 - 14-Jun-21 |
Share Price History for Tesla Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 603.50 | 0.00 | 0.00 | 609.00 | |
| 9th Jun 2021 (Wed) | 598.00 | 0.00 | 0.00 | 603.50 | |
| 8th Jun 2021 (Tue) | 583.50 | 0.00 | 0.00 | 598.00 | |
| 7th Jun 2021 (Mon) | 594.00 | 594.00 | 594.00 | 583.50 | |
| 4th Jun 2021 (Fri) | 601.00 | 0.00 | 0.00 | 595.00 | |
| 3rd Jun 2021 (Thu) | 607.50 | 0.00 | 0.00 | 601.00 | |
| 2nd Jun 2021 (Wed) | 637.00 | 637.00 | 637.00 | 607.50 | |
| 1st Jun 2021 (Tue) | 625.00 | 0.00 | 0.00 | 624.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 625.00 | |
| 28th May 2021 (Fri) | 620.00 | 620.00 | 620.00 | 625.00 | |
| 27th May 2021 (Thu) | 617.50 | 0.00 | 0.00 | 617.50 | |
| 26th May 2021 (Wed) | 598.00 | 0.00 | 0.00 | 617.50 | |
| 25th May 2021 (Tue) | 601.00 | 601.00 | 601.00 | 598.00 | |
| 24th May 2021 (Mon) | 585.00 | 0.00 | 0.00 | 597.50 | |
| 21st May 2021 (Fri) | 581.50 | 0.00 | 0.00 | 585.00 | |
| 20th May 2021 (Thu) | 555.00 | 0.00 | 0.00 | 581.50 | |
| 19th May 2021 (Wed) | 568.00 | 568.00 | 568.00 | 555.00 | |
| 18th May 2021 (Tue) | 590.00 | 590.00 | 590.00 | 594.50 | |
| 17th May 2021 (Mon) | 584.50 | 0.00 | 0.00 | 576.50 | |
| 14th May 2021 (Fri) | 580.00 | 580.00 | 580.00 | 584.50 | |
