| Price | $352.79 on 16-10-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $352.65 |
| Day's Volume: | 379,030 |
| Last Close: | $352.79 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.42t |
| VWAP: | $365.6436 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $352.65 | OTC Trade |
19:14:51 - 16-Oct-26 |
| Unknown* | 0 | $352.79 | SI Trade |
19:14:51 - 16-Oct-26 |
| Unknown* | 0 | $352.72 | SI Trade |
19:14:41 - 16-Oct-26 |
| Unknown* | 0 | $352.83 | SI Trade |
19:14:35 - 16-Oct-26 |
| Unknown* | 0 | $352.71 | SI Trade |
19:14:31 - 16-Oct-26 |
| Unknown* | 0 | $352.71 | SI Trade |
19:14:30 - 16-Oct-26 |
| Unknown* | 0 | $352.71 | SI Trade |
19:14:30 - 16-Oct-26 |
| Unknown* | 0 | $352.72 | OTC Trade |
19:14:17 - 16-Oct-26 |
| Unknown* | 0 | $352.77 | SI Trade |
19:14:17 - 16-Oct-26 |
| Unknown* | 0 | $352.78 | SI Trade |
19:14:11 - 16-Oct-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
