| Price | $392.12 on 16-03-2026 at 08:51:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $450.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $394.80 |
| Day's Volume: | 9,147 |
| Last Close: | $392.12 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.00 - $494.98 |
| Market Capitalisation: | $1.47t |
| VWAP: | $393.67547 |
| Shares in Issue: | 3.75b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $394.80 | SI Trade |
08:51:42 - 16-Mar-26 |
| Unknown* | 0 | $394.80 | SI Trade |
08:51:19 - 16-Mar-26 |
| Unknown* | 0 | $394.93 | SI Trade |
08:50:51 - 16-Mar-26 |
| Buy* | 33 | $394.94 | SI Trade |
08:50:45 - 16-Mar-26 |
| Unknown* | 0 | $394.95 | SI Trade |
08:50:31 - 16-Mar-26 |
| Unknown* | 0 | $394.95 | SI Trade |
08:50:10 - 16-Mar-26 |
| Unknown* | 0 | $394.95 | SI Trade |
08:49:49 - 16-Mar-26 |
| Unknown* | 7 | $395.00 | OTC Trade |
08:48:13 - 16-Mar-26 |
| Unknown* | 0 | $395.20 | SI Trade |
08:47:51 - 16-Mar-26 |
| Buy* | 1 | $395.19 | SI Trade |
08:47:30 - 16-Mar-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
