| Price | $311.37 on 31-07-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $390.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $311.37 |
| Day's Volume: | 193,031 |
| Last Close: | $311.37 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.22t |
| VWAP: | $308.53948 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $311.37 | SI Trade |
19:14:58 - 31-Jul-26 |
| Unknown* | 0 | $311.21 | SI Trade |
19:14:58 - 31-Jul-26 |
| Unknown* | 1 | $311.21 | SI Trade |
19:14:57 - 31-Jul-26 |
| Unknown* | 0 | $311.14 | SI Trade |
19:14:49 - 31-Jul-26 |
| Unknown* | 0 | $311.26 | SI Trade |
19:14:49 - 31-Jul-26 |
| Unknown* | 0 | $311.14 | SI Trade |
19:14:45 - 31-Jul-26 |
| Unknown* | 37 | $311.20 | SI Trade |
19:14:44 - 31-Jul-26 |
| Unknown* | 20 | $311.21 | SI Trade |
19:14:26 - 31-Jul-26 |
| Unknown* | 3 | $311.28 | SI Trade |
19:14:23 - 31-Jul-26 |
| Unknown* | 0 | $311.28 | SI Trade |
19:14:23 - 31-Jul-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
