| Price | $309.84986 on 04-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0X Shares | |
| Last Trade: | Unknown 0.00 at $309.84986 |
| Day's Volume: | 2,664 |
| Last Close: | $309.84986 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.70 - $479.00 |
| Market Capitalisation: | $1,023,394m |
| VWAP: | $311.85827 |
| Shares in Issue: | 3,221m |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $309.84986 | SI Trade Currency Conversion |
16:29:09 - 04-Jul-25 |
| Unknown* | 20 | $309.08494 | SI Trade Currency Conversion |
16:28:58 - 04-Jul-25 |
| Unknown* | 70 | $309.26146 | SI Trade Currency Conversion |
16:28:58 - 04-Jul-25 |
| Unknown* | 0 | $309.84986 | SI Trade Currency Conversion |
16:28:16 - 04-Jul-25 |
| Unknown* | 48 | $310.85014 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 21 | $310.7913 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 44 | $310.73246 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 20 | $310.61478 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 67 | $310.55594 | SI Trade Currency Conversion |
16:26:56 - 04-Jul-25 |
| Unknown* | 0 | $309.67334 | SI Trade Currency Conversion |
16:26:38 - 04-Jul-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
