| Price | $383.36 on 26-06-2026 at 18:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $430.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $383.52 |
| Day's Volume: | 136,730 |
| Last Close: | $383.36 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.40t |
| VWAP: | $374.76323 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $383.52 | OTC Trade |
19:14:59 - 26-Jun-26 |
| Unknown* | 0 | $383.36 | SI Trade |
19:14:49 - 26-Jun-26 |
| Unknown* | 0 | $383.37 | SI Trade |
19:14:49 - 26-Jun-26 |
| Unknown* | 0 | $383.49 | SI Trade |
19:14:44 - 26-Jun-26 |
| Unknown* | 0 | $383.40 | SI Trade |
19:14:38 - 26-Jun-26 |
| Unknown* | 0 | $383.30 | SI Trade |
19:14:31 - 26-Jun-26 |
| Unknown* | 0 | $383.29 | SI Trade |
19:14:25 - 26-Jun-26 |
| Unknown* | 0 | $383.28 | SI Trade |
19:14:24 - 26-Jun-26 |
| Unknown* | 0 | $383.34 | SI Trade |
19:14:13 - 26-Jun-26 |
| Unknown* | 0 | $383.15 | SI Trade |
19:14:12 - 26-Jun-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
