| Price | $419.58 on 18-11-2025 at 08:25:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $406.15754 |
| Day's Volume: | 17,574 |
| Last Close: | $419.58 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $479.00 |
| Market Capitalisation: | $1.40t |
| VWAP: | $404.91272 |
| Shares in Issue: | 3.33b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $406.15754 | SI Trade Currency Conversion |
08:24:57 - 18-Nov-25 |
| Unknown* | 0 | $406.73752 | SI Trade Currency Conversion |
08:24:22 - 18-Nov-25 |
| Unknown* | 0 | $406.73752 | SI Trade Currency Conversion |
08:24:22 - 18-Nov-25 |
| Unknown* | 0 | $406.33154 | SI Trade Currency Conversion |
08:23:36 - 18-Nov-25 |
| Unknown* | 57 | $406.79552 | SI Trade Currency Conversion |
08:23:35 - 18-Nov-25 |
| Unknown* | 43 | $406.73752 | SI Trade Currency Conversion |
08:23:35 - 18-Nov-25 |
| Unknown* | 8 | $405.98355 | SI Trade Currency Conversion |
08:21:16 - 18-Nov-25 |
| Unknown* | 0 | $406.38953 | SI Trade Currency Conversion |
08:20:36 - 18-Nov-25 |
| Unknown* | 6 | $406.39 | OTC Trade |
08:20:24 - 18-Nov-25 |
| Unknown* | 24 | $406.39 | OTC Trade |
08:20:24 - 18-Nov-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
