| Price | $399.97 on 27-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $450.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $399.9191 |
| Day's Volume: | 210,963 |
| Last Close: | $399.97 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $494.98 |
| Market Capitalisation: | $1.52t |
| VWAP: | $391.04263 |
| Shares in Issue: | 3.75b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $399.9191 | OTC Trade |
19:14:59 - 27-Feb-26 |
| Unknown* | 0 | $399.97 | SI Trade |
19:14:55 - 27-Feb-26 |
| Unknown* | 0 | $399.93 | SI Trade |
19:14:55 - 27-Feb-26 |
| Unknown* | 0 | $399.96 | SI Trade |
19:14:54 - 27-Feb-26 |
| Unknown* | 0 | $399.95 | SI Trade |
19:14:53 - 27-Feb-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:14:50 - 27-Feb-26 |
| Unknown* | 3 | $399.99 | SI Trade |
19:14:48 - 27-Feb-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:14:39 - 27-Feb-26 |
| Unknown* | 0 | $400.00 | SI Trade |
19:14:39 - 27-Feb-26 |
| Unknown* | 1 | $399.99 | SI Trade |
19:14:37 - 27-Feb-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
