| Price | $371.40 on 02-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $371.40 |
| Day's Volume: | 249,894 |
| Last Close: | $371.40 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.41t |
| VWAP: | $368.0286 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $371.40 | SI Trade |
19:14:56 - 02-Oct-26 |
| Unknown* | 0 | $371.41 | SI Trade |
19:14:55 - 02-Oct-26 |
| Unknown* | 0 | $371.37 | SI Trade |
19:14:45 - 02-Oct-26 |
| Unknown* | 0 | $371.45 | SI Trade |
19:14:44 - 02-Oct-26 |
| Unknown* | 0 | $371.45 | SI Trade |
19:14:40 - 02-Oct-26 |
| Unknown* | 0 | $371.39 | SI Trade |
19:14:40 - 02-Oct-26 |
| Unknown* | 0 | $371.36 | OTC Trade |
19:14:36 - 02-Oct-26 |
| Unknown* | 0 | $371.32 | SI Trade |
19:14:34 - 02-Oct-26 |
| Unknown* | 1 | $371.38 | OTC Trade |
19:14:33 - 02-Oct-26 |
| Unknown* | 0 | $371.41 | SI Trade |
19:14:33 - 02-Oct-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
