| Price | $232.30 on 21-03-2025 at 13:30:47 |
|---|---|
| Change | $0.00 0% |
| Buy | $243.40 |
| Sell | $231.20 |
| Buy / Sell 0R0X Shares | |
| Last Trade: | Unknown 0.00 at $237.46 |
| Day's Volume: | 19,218 |
| Last Close: | $232.30 |
| Open: | $232.30 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.00 - $479.00 |
| Market Capitalisation: | $747,197m |
| VWAP: | $235.65105 |
| Shares in Issue: | 3,217m |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $237.46 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 5 | $237.38 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 8 | $237.38 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 11 | $237.38 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 20 | $237.225 | OTC Trade |
13:30:40 - 21-Mar-25 |
| Unknown* | 200 | $237.225 | OTC Trade |
13:30:39 - 21-Mar-25 |
| Unknown* | 1 | $235.01 | Cross OTC Trade |
13:30:37 - 21-Mar-25 |
| Unknown* | 1 | $235.01 | Cross OTC Trade |
13:30:37 - 21-Mar-25 |
| Unknown* | 1 | $235.01 | Cross OTC Trade |
13:30:37 - 21-Mar-25 |
| Unknown* | 4 | $235.01 | Cross OTC Trade |
13:30:37 - 21-Mar-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
