| Price | $477.85 on 18-12-2025 at 12:10:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $460.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $475.44977 |
| Day's Volume: | 24,407 |
| Last Close: | $477.85 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $478.00 |
| Market Capitalisation: | $1.59t |
| VWAP: | $461.34658 |
| Shares in Issue: | 3.33b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $475.44977 | SI Trade Currency Conversion |
12:10:53 - 18-Dec-25 |
| Unknown* | 10 | $474.50 | OTC Trade |
12:10:35 - 18-Dec-25 |
| Unknown* | 0 | $475.50847 | SI Trade Currency Conversion |
12:09:13 - 18-Dec-25 |
| Unknown* | 100 | $475.47912 | SI Trade Currency Conversion |
12:08:10 - 18-Dec-25 |
| Unknown* | 174 | $475.44977 | SI Trade Currency Conversion |
12:07:50 - 18-Dec-25 |
| Unknown* | 1 | $475.47912 | SI Trade Currency Conversion |
12:07:40 - 18-Dec-25 |
| Unknown* | 9 | $474.70 | OTC Trade |
12:07:31 - 18-Dec-25 |
| Unknown* | 200 | $474.45 | OTC Trade |
12:07:01 - 18-Dec-25 |
| Unknown* | 100 | $475.21495 | SI Trade Currency Conversion |
12:05:36 - 18-Dec-25 |
| Unknown* | 174 | $475.21495 | SI Trade Currency Conversion |
12:05:31 - 18-Dec-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
