| Price | $421.46 on 22-05-2026 at 10:30:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $414.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $416.66 |
| Day's Volume: | 8,401 |
| Last Close: | $421.46 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.58t |
| VWAP: | $419.49859 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $416.66 | OTC Trade |
11:30:16 - 22-May-26 |
| Unknown* | 0 | $416.80 | SI Trade |
11:30:04 - 22-May-26 |
| Unknown* | 0 | $416.70 | SI Trade |
11:29:27 - 22-May-26 |
| Unknown* | 30 | $417.20 | OTC Trade |
11:29:17 - 22-May-26 |
| Unknown* | 0 | $417.00 | SI Trade |
11:29:11 - 22-May-26 |
| Unknown* | 0 | $417.00 | SI Trade |
11:29:11 - 22-May-26 |
| Unknown* | 1 | $416.88 | OTC Trade |
11:29:08 - 22-May-26 |
| Buy* | 1 | $417.00 | SI Trade |
11:29:06 - 22-May-26 |
| Buy* | 1 | $417.00 | SI Trade |
11:29:06 - 22-May-26 |
| Unknown* | 0 | $416.90 | SI Trade |
11:29:02 - 22-May-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
