Tesla Ord Share Price (0R0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 605.50on 14-06-2021 at 12:44:28
Change 0.00 0.00%
Buy 631.00
Sell 599.00
Buy / Sell 0R0X Shares
Sponsored Financial Content
Last Trade: Sell 0 at $614.347
Day's Volume: 386
Last Close: $605.50
Open: $605.50
ISIN: US88160R1014
Day's Range $610.475 - $613.016
52wk Range: $349.15 - $2,295.00
Market Capitalisation: $583,297m
VWAP: $615.283
Shares in Issue: 963m

Recent Trades History Tesla Ord (0R0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0614.347Ordinary
12:44:16 - 14-Jun-21
Sell*0614.710Ordinary
12:39:31 - 14-Jun-21
Sell*2611.806Ordinary
11:36:20 - 14-Jun-21
Sell*20611.927Ordinary
11:28:42 - 14-Jun-21
Sell*0612.774Ordinary
11:23:35 - 14-Jun-21
Sell*0612.169Ordinary
11:12:19 - 14-Jun-21
Sell*0612.774Ordinary
11:11:39 - 14-Jun-21
Sell*0612.653Ordinary
10:49:21 - 14-Jun-21
Sell*3613.016Ordinary
10:27:17 - 14-Jun-21
Sell*0613.016Ordinary
10:27:17 - 14-Jun-21

Share Price History for Tesla Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)603.500.000.00609.00
9th Jun 2021 (Wed)598.000.000.00603.50
8th Jun 2021 (Tue)583.500.000.00598.00
7th Jun 2021 (Mon)594.00594.00594.00583.50
4th Jun 2021 (Fri)601.000.000.00595.00
3rd Jun 2021 (Thu)607.500.000.00601.00
2nd Jun 2021 (Wed)637.00637.00637.00607.50
1st Jun 2021 (Tue)625.000.000.00624.50
31st May 2021 (Mon)00.000.00625.00
28th May 2021 (Fri)620.00620.00620.00625.00
27th May 2021 (Thu)617.500.000.00617.50
26th May 2021 (Wed)598.000.000.00617.50
25th May 2021 (Tue)601.00601.00601.00598.00
24th May 2021 (Mon)585.000.000.00597.50
21st May 2021 (Fri)581.500.000.00585.00
20th May 2021 (Thu)555.000.000.00581.50
19th May 2021 (Wed)568.00568.00568.00555.00
18th May 2021 (Tue)590.00590.00590.00594.50
17th May 2021 (Mon)584.500.000.00576.50
14th May 2021 (Fri)580.00580.00580.00584.50

News about Tesla Ord (0R0X)

FTSE 100 Latest
Value7,151.40
Change17.34


Login to your account

Forgot Password?

Not Registered