| Price | $466.10 on 03-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $466.1217 |
| Day's Volume: | 451,545 |
| Last Close: | $466.10 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $479.00 |
| Market Capitalisation: | $1.51t |
| VWAP: | $467.56971 |
| Shares in Issue: | 3.33b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $466.1217 | OTC Trade |
19:14:58 - 03-Nov-25 |
| Unknown* | 1 | $466.16 | Cross OTC Trade |
19:14:51 - 03-Nov-25 |
| Unknown* | 2 | $466.0873 | OTC Trade |
19:14:22 - 03-Nov-25 |
| Unknown* | 0 | $466.10 | SI Trade |
19:14:15 - 03-Nov-25 |
| Unknown* | 50 | $466.225 | OTC Trade |
19:14:07 - 03-Nov-25 |
| Unknown* | 40 | $465.9088 | OTC Trade |
19:13:59 - 03-Nov-25 |
| Unknown* | 2 | $466.0314 | OTC Trade |
19:13:49 - 03-Nov-25 |
| Unknown* | 15 | $466.056 | OTC Trade |
19:13:45 - 03-Nov-25 |
| Unknown* | 100 | $466.0309 | OTC Trade |
19:13:44 - 03-Nov-25 |
| Unknown* | 15 | $465.995 | OTC Trade |
19:13:36 - 03-Nov-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
