| Price | $341.64 on 14-08-2026 at 18:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $341.55 |
| Day's Volume: | 254,572 |
| Last Close: | $341.64 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.33t |
| VWAP: | $333.92613 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $341.55 | OTC Trade |
19:14:53 - 14-Aug-26 |
| Unknown* | 0 | $341.64 | SI Trade |
19:14:53 - 14-Aug-26 |
| Unknown* | 4 | $341.62 | SI Trade |
19:14:40 - 14-Aug-26 |
| Unknown* | 60 | $341.61 | SI Trade |
19:14:35 - 14-Aug-26 |
| Unknown* | 0 | $341.66 | SI Trade |
19:14:29 - 14-Aug-26 |
| Unknown* | 0 | $341.60 | SI Trade |
19:14:19 - 14-Aug-26 |
| Unknown* | 1 | $341.60 | SI Trade |
19:14:19 - 14-Aug-26 |
| Unknown* | 0 | $341.60 | OTC Trade |
19:14:13 - 14-Aug-26 |
| Unknown* | 0 | $341.60 | OTC Trade |
19:14:13 - 14-Aug-26 |
| Unknown* | 0 | $341.60 | OTC Trade |
19:14:13 - 14-Aug-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
