| Price | $301.66 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0X Shares | |
| Last Trade: | Unknown 50.00 at $300.655 |
| Day's Volume: | 1,226,373 |
| Last Close: | $301.66 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $168.40 - $479.00 |
| Market Capitalisation: | $1,012,858m |
| VWAP: | $299.3007 |
| Shares in Issue: | 3,221m |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $300.655 | OTC Trade |
19:14:58 - 06-Jun-25 |
| Unknown* | 46 | $300.7288 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 4 | $300.69 | OTC Trade |
19:14:50 - 06-Jun-25 |
| Unknown* | 5 | $300.6572 | Cross OTC Trade |
19:14:49 - 06-Jun-25 |
| Unknown* | 10 | $300.78 | Cross OTC Trade |
19:14:46 - 06-Jun-25 |
| Unknown* | 1 | $300.7136 | Cross OTC Trade |
19:14:42 - 06-Jun-25 |
| Unknown* | 5 | $300.6772 | Cross OTC Trade |
19:14:40 - 06-Jun-25 |
| Unknown* | 1 | $300.6372 | Cross OTC Trade |
19:14:35 - 06-Jun-25 |
| Unknown* | 100 | $300.688 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $300.6899 | OTC Trade |
19:14:31 - 06-Jun-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
