| Price | $371.97 on 23-10-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $371.97 |
| Day's Volume: | 207,631 |
| Last Close: | $371.97 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.49t |
| VWAP: | $367.28158 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $371.97 | SI Trade |
19:14:36 - 23-Oct-26 |
| Unknown* | 5 | $371.87 | SI Trade |
19:14:25 - 23-Oct-26 |
| Unknown* | 0 | $371.75 | SI Trade |
19:14:21 - 23-Oct-26 |
| Unknown* | 0 | $371.74 | SI Trade |
19:14:17 - 23-Oct-26 |
| Unknown* | 1 | $371.71 | SI Trade |
19:13:54 - 23-Oct-26 |
| Unknown* | 0 | $371.72 | SI Trade |
19:13:43 - 23-Oct-26 |
| Unknown* | 0 | $371.72 | SI Trade |
19:13:36 - 23-Oct-26 |
| Unknown* | 0 | $371.64 | SI Trade |
19:13:32 - 23-Oct-26 |
| Unknown* | 0 | $371.66 | SI Trade |
19:13:32 - 23-Oct-26 |
| Unknown* | 20 | $371.69 | OTC Trade |
19:13:16 - 23-Oct-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
