| Price | $412.04 on 20-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $450.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $412.073 |
| Day's Volume: | 169,101 |
| Last Close: | $412.04 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $494.98 |
| Market Capitalisation: | $1.54t |
| VWAP: | $410.38472 |
| Shares in Issue: | 3.75b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $412.073 | OTC Trade |
19:14:58 - 20-Feb-26 |
| Unknown* | 1 | $412.04 | SI Trade |
19:14:54 - 20-Feb-26 |
| Unknown* | 0 | $411.96 | SI Trade |
19:14:52 - 20-Feb-26 |
| Unknown* | 0 | $412.05 | SI Trade |
19:14:47 - 20-Feb-26 |
| Unknown* | 3 | $411.99 | SI Trade |
19:14:38 - 20-Feb-26 |
| Unknown* | 0 | $412.06 | SI Trade |
19:14:32 - 20-Feb-26 |
| Unknown* | 0 | $412.10 | SI Trade |
19:14:28 - 20-Feb-26 |
| Unknown* | 0 | $412.03 | SI Trade |
19:14:26 - 20-Feb-26 |
| Unknown* | 3 | $412.16 | SI Trade |
19:13:59 - 20-Feb-26 |
| Unknown* | 7 | $412.1917 | OTC Trade |
19:13:51 - 20-Feb-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
