| Price | $403.86 on 12-06-2026 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $430.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $403.86 |
| Day's Volume: | 293,978 |
| Last Close: | $403.86 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.47t |
| VWAP: | $394.95434 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $403.86 | SI Trade |
19:14:58 - 12-Jun-26 |
| Unknown* | 0 | $403.85 | SI Trade |
19:14:57 - 12-Jun-26 |
| Unknown* | 0 | $403.83 | SI Trade |
19:14:53 - 12-Jun-26 |
| Unknown* | 100 | $403.6705 | OTC Trade |
19:14:53 - 12-Jun-26 |
| Unknown* | 4 | $403.86 | SI Trade |
19:14:52 - 12-Jun-26 |
| Unknown* | 0 | $403.69 | SI Trade |
19:14:51 - 12-Jun-26 |
| Unknown* | 1 | $403.85 | SI Trade |
19:14:49 - 12-Jun-26 |
| Unknown* | 0 | $403.99 | SI Trade |
19:14:46 - 12-Jun-26 |
| Unknown* | 0 | $403.98 | SI Trade |
19:14:46 - 12-Jun-26 |
| Unknown* | 20 | $404.01 | SI Trade |
19:14:44 - 12-Jun-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
