| Price | $346.44 on 28-08-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $330.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $346.48 |
| Day's Volume: | 132,564 |
| Last Close: | $346.44 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.40t |
| VWAP: | $348.05814 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $346.48 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 1 | $346.44 | SI Trade |
19:14:33 - 28-Aug-26 |
| Unknown* | 50 | $346.4103 | OTC Trade |
19:14:33 - 28-Aug-26 |
| Unknown* | 0 | $346.61 | SI Trade |
19:14:25 - 28-Aug-26 |
| Unknown* | 0 | $346.59 | SI Trade |
19:14:23 - 28-Aug-26 |
| Unknown* | 0 | $346.58 | SI Trade |
19:14:15 - 28-Aug-26 |
| Unknown* | 2 | $346.54 | SI Trade |
19:14:04 - 28-Aug-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
