| Price | $363.85 on 15-04-2026 at 09:43:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $366.41 |
| Day's Volume: | 20,072 |
| Last Close: | $363.85 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $235.30 - $494.98 |
| Market Capitalisation: | $1.37t |
| VWAP: | $366.61878 |
| Shares in Issue: | 3.75b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.41 | SI Trade |
10:43:39 - 15-Apr-26 |
| Unknown* | 0 | $366.42 | SI Trade |
10:43:11 - 15-Apr-26 |
| Unknown* | 9 | $366.20 | SI Trade |
10:43:04 - 15-Apr-26 |
| Unknown* | 0 | $366.42 | SI Trade |
10:43:04 - 15-Apr-26 |
| Unknown* | 0 | $366.28 | SI Trade |
10:42:12 - 15-Apr-26 |
| Unknown* | 0 | $366.46 | SI Trade |
10:41:48 - 15-Apr-26 |
| Unknown* | 0 | $366.46 | SI Trade |
10:41:48 - 15-Apr-26 |
| Unknown* | 2 | $366.46 | SI Trade |
10:40:58 - 15-Apr-26 |
| Unknown* | 1 | $366.62 | SI Trade |
10:39:54 - 15-Apr-26 |
| Unknown* | 0 | $366.75562 | SI Trade Currency Conversion |
10:39:48 - 15-Apr-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
