| Price | $391.29 on 13-11-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $391.29 |
| Day's Volume: | 188,968 |
| Last Close: | $391.29 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.54t |
| VWAP: | $388.77644 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $391.29 | SI Trade |
19:14:57 - 13-Nov-26 |
| Unknown* | 0 | $391.34 | SI Trade |
19:14:51 - 13-Nov-26 |
| Unknown* | 0 | $391.25 | SI Trade |
19:14:28 - 13-Nov-26 |
| Unknown* | 0 | $391.31 | SI Trade |
19:14:12 - 13-Nov-26 |
| Unknown* | 0 | $391.42 | SI Trade |
19:14:07 - 13-Nov-26 |
| Unknown* | 6 | $391.39 | SI Trade |
19:14:04 - 13-Nov-26 |
| Unknown* | 100 | $391.39 | OTC Trade |
19:14:01 - 13-Nov-26 |
| Unknown* | 30 | $391.275 | OTC Trade |
19:13:44 - 13-Nov-26 |
| Unknown* | 0 | $391.40 | SI Trade |
19:13:22 - 13-Nov-26 |
| Unknown* | 0 | $391.47 | SI Trade |
19:13:22 - 13-Nov-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
