| Price | $382.97 on 09-10-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $383.14 |
| Day's Volume: | 275,619 |
| Last Close: | $382.97 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.47t |
| VWAP: | $380.32585 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $383.14 | OTC Trade |
19:14:56 - 09-Oct-26 |
| Unknown* | 0 | $382.97 | SI Trade |
19:14:36 - 09-Oct-26 |
| Unknown* | 25 | $382.975 | OTC Trade |
19:14:35 - 09-Oct-26 |
| Unknown* | 105 | $382.975 | OTC Trade |
19:14:35 - 09-Oct-26 |
| Unknown* | 0 | $383.03 | SI Trade |
19:14:29 - 09-Oct-26 |
| Unknown* | 17 | $382.95 | OTC Trade |
19:14:29 - 09-Oct-26 |
| Unknown* | 220 | $383.00 | OTC Trade |
19:14:19 - 09-Oct-26 |
| Unknown* | 50 | $383.022 | OTC Trade |
19:14:19 - 09-Oct-26 |
| Unknown* | 150 | $383.02 | OTC Trade |
19:14:19 - 09-Oct-26 |
| Unknown* | 20 | $383.245 | OTC Trade |
19:14:11 - 09-Oct-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
