| Price | $412.7521 on 18-09-2025 at 11:31:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $335.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $430.6001 |
| Day's Volume: | 62,464 |
| Last Close: | $412.7521 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $211.60 - $479.00 |
| Market Capitalisation: | $1.33t |
| VWAP: | $431.27291 |
| Shares in Issue: | 3.23b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $430.6001 | OTC Trade |
12:31:03 - 18-Sep-25 |
| Unknown* | 0 | $430.6499 | OTC Trade |
12:31:01 - 18-Sep-25 |
| Unknown* | 2 | $430.4099 | OTC Trade |
12:31:00 - 18-Sep-25 |
| Unknown* | 5 | $430.50 | OTC Trade |
12:30:57 - 18-Sep-25 |
| Unknown* | 1 | $430.65 | OTC Trade |
12:30:56 - 18-Sep-25 |
| Unknown* | 4 | $430.46 | OTC Trade |
12:30:52 - 18-Sep-25 |
| Unknown* | 0 | $430.1101 | OTC Trade |
12:29:58 - 18-Sep-25 |
| Unknown* | 1 | $430.1001 | OTC Trade |
12:29:56 - 18-Sep-25 |
| Unknown* | 2 | $430.25 | OTC Trade |
12:29:56 - 18-Sep-25 |
| Unknown* | 0 | $430.1699 | OTC Trade |
12:29:51 - 18-Sep-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
