| Price | $445.61 on 15-05-2026 at 09:14:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $414.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $432.00 |
| Day's Volume: | 32,615 |
| Last Close: | $445.61 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.67t |
| VWAP: | $434.29832 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $432.00 | OTC Trade |
10:14:29 - 15-May-26 |
| Buy* | 1 | $432.00 | SI Trade |
10:14:28 - 15-May-26 |
| Buy* | 20 | $432.00 | SI Trade |
10:14:28 - 15-May-26 |
| Buy* | 5 | $432.00 | SI Trade |
10:14:28 - 15-May-26 |
| Buy* | 6 | $431.73 | SI Trade |
10:14:28 - 15-May-26 |
| Unknown* | 0 | $432.02 | SI Trade |
10:14:17 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:14:08 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:14:08 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:14:08 - 15-May-26 |
| Unknown* | 0 | $432.00 | OTC Trade |
10:14:08 - 15-May-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
