| Price | $374.17 on 25-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $374.17 |
| Day's Volume: | 504,674 |
| Last Close: | $374.17 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.50t |
| VWAP: | $376.11181 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $374.17 | SI Trade |
19:14:59 - 25-Sep-26 |
| Unknown* | 10 | $374.13 | SI Trade |
19:14:59 - 25-Sep-26 |
| Unknown* | 0 | $374.16 | SI Trade |
19:14:51 - 25-Sep-26 |
| Unknown* | 2 | $374.08 | SI Trade |
19:14:45 - 25-Sep-26 |
| Unknown* | 0 | $374.13 | SI Trade |
19:14:45 - 25-Sep-26 |
| Unknown* | 25 | $374.0405 | OTC Trade |
19:14:41 - 25-Sep-26 |
| Unknown* | 10 | $374.12 | SI Trade |
19:14:35 - 25-Sep-26 |
| Unknown* | 0 | $374.04 | SI Trade |
19:14:30 - 25-Sep-26 |
| Unknown* | 10 | $373.97 | SI Trade |
19:14:28 - 25-Sep-26 |
| Unknown* | 0 | $374.07 | SI Trade |
19:14:09 - 25-Sep-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
