| Price | $363.38 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $330.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 70.00 at $363.37 |
| Day's Volume: | 245,699 |
| Last Close: | $363.38 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.35t |
| VWAP: | $347.27874 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $363.37 | OTC Trade |
19:14:54 - 21-Aug-26 |
| Unknown* | 0 | $363.38 | SI Trade |
19:14:53 - 21-Aug-26 |
| Unknown* | 0 | $363.36 | SI Trade |
19:14:50 - 21-Aug-26 |
| Unknown* | 20 | $363.381 | OTC Trade |
19:14:45 - 21-Aug-26 |
| Unknown* | 20 | $363.372 | OTC Trade |
19:14:45 - 21-Aug-26 |
| Unknown* | 0 | $363.43 | SI Trade |
19:14:36 - 21-Aug-26 |
| Unknown* | 0 | $363.44 | SI Trade |
19:14:34 - 21-Aug-26 |
| Unknown* | 5 | $363.40 | OTC Trade |
19:14:25 - 21-Aug-26 |
| Unknown* | 9 | $363.40 | OTC Trade |
19:14:25 - 21-Aug-26 |
| Unknown* | 55 | $363.43 | OTC Trade |
19:14:22 - 21-Aug-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
