| Price | $359.98 on 06-11-2026 at 19:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $368.80 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $359.98 |
| Day's Volume: | 268,566 |
| Last Close: | $359.98 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.46t |
| VWAP: | $354.83677 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $359.98 | SI Trade |
19:14:55 - 06-Nov-26 |
| Unknown* | 0 | $359.84 | SI Trade |
19:14:52 - 06-Nov-26 |
| Unknown* | 0 | $360.03 | SI Trade |
19:14:51 - 06-Nov-26 |
| Unknown* | 14 | $359.8427 | OTC Trade |
19:14:27 - 06-Nov-26 |
| Unknown* | 0 | $359.91 | SI Trade |
19:14:17 - 06-Nov-26 |
| Unknown* | 0 | $359.92 | SI Trade |
19:14:09 - 06-Nov-26 |
| Unknown* | 0 | $360.07 | SI Trade |
19:14:03 - 06-Nov-26 |
| Unknown* | 0 | $360.07 | SI Trade |
19:13:55 - 06-Nov-26 |
| Unknown* | 0 | $360.08 | SI Trade |
19:13:51 - 06-Nov-26 |
| Unknown* | 2 | $359.99 | SI Trade |
19:13:51 - 06-Nov-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
