| Price | $339.00 on 22-11-2024 at 19:15:00 |
|---|---|
| Change | $12.50 3.66% |
| Buy | $363.00 |
| Sell | $345.60 |
| Buy / Sell 0R0X Shares | |
| Last Trade: | Unknown 15.00 at $353.8801 |
| Day's Volume: | 671,737 |
| Last Close: | $354.30 |
| Open: | $339.00 |
| ISIN: | US88160R1014 |
| Day's Range | $339.00 - $339.00 |
| 52wk Range: | $140.00 - $367.80 |
| Market Capitalisation: | $1,088,210m |
| VWAP: | $348.01561 |
| Shares in Issue: | 3,210m |
Recent Trades History Tesla Ord (0R0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $353.8801 | OTC Trade |
16:48:06 - 22-Nov-24 |
| Unknown* | 0 | $351.79 | OTC Trade |
16:33:44 - 22-Nov-24 |
| Unknown* | 25 | $353.8997 | OTC Trade |
19:14:58 - 22-Nov-24 |
| Unknown* | 25 | $353.90 | OTC Trade |
19:14:58 - 22-Nov-24 |
| Unknown* | 12 | $353.875 | OTC Trade |
19:14:58 - 22-Nov-24 |
| Unknown* | 0 | $353.82 | OTC Trade |
19:14:57 - 22-Nov-24 |
| Unknown* | 0 | $353.8501 | OTC Trade |
16:48:01 - 22-Nov-24 |
| Unknown* | 1 | $353.9299 | OTC Trade |
16:48:03 - 22-Nov-24 |
| Unknown* | 2 | $352.95 | OTC Trade |
16:36:03 - 22-Nov-24 |
| Unknown* | 0 | $352.71 | OTC Trade |
17:01:33 - 22-Nov-24 |
