| Price | $418.90 on 25-11-2025 at 08:41:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $415.75449 |
| Day's Volume: | 10,303 |
| Last Close: | $418.90 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.00 - $479.00 |
| Market Capitalisation: | $1.39t |
| VWAP: | $417.9708 |
| Shares in Issue: | 3.33b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $415.75449 | SI Trade Currency Conversion |
08:41:12 - 25-Nov-25 |
| Unknown* | 20 | $415.75449 | SI Trade Currency Conversion |
08:41:09 - 25-Nov-25 |
| Unknown* | 2 | $415.75449 | SI Trade Currency Conversion |
08:40:57 - 25-Nov-25 |
| Unknown* | 1 | $416.31 | OTC Trade |
08:40:54 - 25-Nov-25 |
| Unknown* | 0 | $416.31 | OTC Trade |
08:40:26 - 25-Nov-25 |
| Unknown* | 10 | $415.52419 | SI Trade Currency Conversion |
08:38:42 - 25-Nov-25 |
| Unknown* | 0 | $415.92722 | SI Trade Currency Conversion |
08:38:10 - 25-Nov-25 |
| Unknown* | 0 | $416.26 | OTC Trade |
08:38:08 - 25-Nov-25 |
| Unknown* | 0 | $416.26 | OTC Trade |
08:38:07 - 25-Nov-25 |
| Unknown* | 0 | $416.26 | OTC Trade |
08:38:07 - 25-Nov-25 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
