| Price | $353.64 on 04-09-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $330.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $353.72 |
| Day's Volume: | 353,338 |
| Last Close: | $353.64 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.51t |
| VWAP: | $356.60155 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $353.72 | OTC Trade |
19:14:59 - 04-Sep-26 |
| Unknown* | 2 | $353.64 | SI Trade |
19:14:58 - 04-Sep-26 |
| Unknown* | 0 | $353.75 | OTC Trade |
19:14:55 - 04-Sep-26 |
| Unknown* | 40 | $353.77 | OTC Trade |
19:14:54 - 04-Sep-26 |
| Unknown* | 0 | $353.76 | SI Trade |
19:14:54 - 04-Sep-26 |
| Unknown* | 0 | $353.85 | OTC Trade |
19:14:51 - 04-Sep-26 |
| Unknown* | 14 | $353.86 | OTC Trade |
19:14:51 - 04-Sep-26 |
| Unknown* | 7 | $353.80 | SI Trade |
19:14:51 - 04-Sep-26 |
| Unknown* | 0 | $353.80 | SI Trade |
19:14:49 - 04-Sep-26 |
| Unknown* | 0 | $353.89 | SI Trade |
19:14:45 - 04-Sep-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
