| Price | $410.60 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $450.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $410.60 |
| Day's Volume: | 214,141 |
| Last Close: | $410.60 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $301.52 - $494.98 |
| Market Capitalisation: | $1.52t |
| VWAP: | $399.96866 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $410.60 | SI Trade |
19:14:53 - 10-Jul-26 |
| Unknown* | 2 | $410.74 | SI Trade |
19:14:48 - 10-Jul-26 |
| Unknown* | 0 | $410.84 | SI Trade |
19:14:48 - 10-Jul-26 |
| Unknown* | 0 | $410.85 | SI Trade |
19:14:43 - 10-Jul-26 |
| Unknown* | 100 | $410.6905 | OTC Trade |
19:14:42 - 10-Jul-26 |
| Unknown* | 0 | $410.61 | SI Trade |
19:14:40 - 10-Jul-26 |
| Unknown* | 0 | $410.99 | SI Trade |
19:14:34 - 10-Jul-26 |
| Unknown* | 0 | $410.99 | SI Trade |
19:14:33 - 10-Jul-26 |
| Unknown* | 35 | $411.093 | OTC Trade |
19:14:20 - 10-Jul-26 |
| Unknown* | 150 | $411.03 | SI Trade |
19:14:16 - 10-Jul-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
