| Price | $365.31 on 11-09-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $330.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $365.31 |
| Day's Volume: | 139,102 |
| Last Close: | $365.31 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $303.81 - $494.98 |
| Market Capitalisation: | $1.45t |
| VWAP: | $365.27897 |
| Shares in Issue: | 3.95b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $365.31 | SI Trade |
19:14:54 - 11-Sep-26 |
| Unknown* | 0 | $365.29 | SI Trade |
19:14:45 - 11-Sep-26 |
| Unknown* | 0 | $365.33 | OTC Trade |
19:14:32 - 11-Sep-26 |
| Unknown* | 10 | $365.38 | OTC Trade |
19:14:31 - 11-Sep-26 |
| Unknown* | 0 | $365.32 | SI Trade |
19:14:28 - 11-Sep-26 |
| Unknown* | 1 | $365.30 | OTC Trade |
19:14:08 - 11-Sep-26 |
| Unknown* | 2 | $365.23 | SI Trade |
19:14:08 - 11-Sep-26 |
| Unknown* | 0 | $365.10 | SI Trade |
19:13:59 - 11-Sep-26 |
| Unknown* | 0 | $365.23 | OTC Trade |
19:13:58 - 11-Sep-26 |
| Unknown* | 0 | $365.12 | SI Trade |
19:13:46 - 11-Sep-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
