| Price | $400.46574 on 03-07-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $450.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $400.46574 |
| Day's Volume: | 20,597 |
| Last Close: | $400.46574 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $292.65 - $494.98 |
| Market Capitalisation: | $1.48t |
| VWAP: | $395.32987 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $400.46574 | SI Trade Currency Conversion |
16:29:00 - 03-Jul-26 |
| Unknown* | 10 | $401.03767 | SI Trade Currency Conversion |
16:19:50 - 03-Jul-26 |
| Unknown* | 0 | $400.29416 | SI Trade Currency Conversion |
16:18:00 - 03-Jul-26 |
| Unknown* | 31 | $400.46574 | SI Trade Currency Conversion |
16:15:17 - 03-Jul-26 |
| Unknown* | 42 | $401.15205 | SI Trade Currency Conversion |
16:14:07 - 03-Jul-26 |
| Unknown* | 3 | $400.52293 | SI Trade Currency Conversion |
16:14:07 - 03-Jul-26 |
| Unknown* | 1 | $401.15205 | SI Trade Currency Conversion |
16:14:07 - 03-Jul-26 |
| Unknown* | 17 | $401.26644 | SI Trade Currency Conversion |
16:10:24 - 03-Jul-26 |
| Unknown* | 0 | $400.52293 | SI Trade Currency Conversion |
16:10:03 - 03-Jul-26 |
| Unknown* | 0 | $401.15205 | SI Trade Currency Conversion |
16:10:03 - 03-Jul-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
