| Price | $381.69 on 17-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $390.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $381.70 |
| Day's Volume: | 169,427 |
| Last Close: | $381.69 |
| Open: | $0.00 |
| ISIN: | US88160R1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $301.52 - $494.98 |
| Market Capitalisation: | $1.46t |
| VWAP: | $378.5375 |
| Shares in Issue: | 3.76b |
Tesla Ord (0R0X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $381.70 | OTC Trade |
19:14:52 - 17-Jul-26 |
| Unknown* | 10 | $381.69 | SI Trade |
19:14:50 - 17-Jul-26 |
| Unknown* | 20 | $381.70 | OTC Trade |
19:14:50 - 17-Jul-26 |
| Unknown* | 168 | $381.70 | OTC Trade |
19:14:49 - 17-Jul-26 |
| Unknown* | 26 | $381.70 | OTC Trade |
19:14:49 - 17-Jul-26 |
| Unknown* | 100 | $381.70 | OTC Trade |
19:14:49 - 17-Jul-26 |
| Unknown* | 34 | $381.70 | OTC Trade |
19:14:49 - 17-Jul-26 |
| Unknown* | 66 | $381.70 | OTC Trade |
19:14:49 - 17-Jul-26 |
| Unknown* | 0 | $381.75 | SI Trade |
19:14:44 - 17-Jul-26 |
| Unknown* | 8 | $381.8168 | Negotiated Trade OTC Trade |
19:14:42 - 17-Jul-26 |
Tesla Ord (0R0X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2022 4:35 pm | RNS | Price Monitoring Extension |
| 26th Apr 2022 4:35 pm | RNS | Price Monitoring Extension |
