| Price | $4.631338 on 01-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0U Shares | |
| Last Trade: | Unknown 135.00 at $4.64 |
| Day's Volume: | 36,292 |
| Last Close: | $4.631338 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.053682 - $4.986495 |
| Market Capitalisation: | $1,846m |
| VWAP: | $4.609068 |
| Shares in Issue: | 399m |
Recent Trades History Coeur Mining Or (0R0U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | $4.64 | OTC Trade |
18:04:29 - 01-May-24 |
| Unknown* | 100 | $4.645 | OTC Trade |
18:04:29 - 01-May-24 |
| Unknown* | 155 | $4.5412 | Negotiated Trade OTC Trade |
17:56:37 - 01-May-24 |
| Unknown* | 11 | $4.5312 | Negotiated Trade OTC Trade |
17:40:19 - 01-May-24 |
| Unknown* | 750 | $4.565 | OTC Trade |
17:14:08 - 01-May-24 |
| Unknown* | 800 | $4.575 | OTC Trade |
17:13:42 - 01-May-24 |
| Unknown* | 100 | $4.585 | OTC Trade |
16:55:02 - 01-May-24 |
| Unknown* | 39 | $4.5582 | OTC Trade |
16:30:46 - 01-May-24 |
| Unknown* | 50 | $4.573 | OTC Trade |
15:58:46 - 01-May-24 |
| Unknown* | 8 | $4.63 | OTC Trade |
15:39:29 - 01-May-24 |
