Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining Or (0R0U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $20.97 SI Trade
 09:11:57 - 10-Sep-26
Unknown* 23 $20.97 SI Trade
 09:10:44 - 10-Sep-26
Unknown* 9 $21.21 SI Trade
 09:00:04 - 10-Sep-26
Unknown* 0 $21.21 SI Trade
 09:00:04 - 10-Sep-26
Unknown* 0 $21.02 SI Trade
 21:53:01 - 09-Sep-26
Unknown* 0 $21.01 OTC Trade
 20:58:21 - 09-Sep-26
Unknown* 100 $21.0105 OTC Trade
 20:58:21 - 09-Sep-26
Unknown* 4 $21.01994 SI Trade
Currency Conversion
 20:57:35 - 09-Sep-26
Unknown* 0 $20.99 SI Trade
 20:55:53 - 09-Sep-26
Unknown* 50 $20.9825 OTC Trade
 20:55:45 - 09-Sep-26
Unknown* 50 $20.982 OTC Trade
 20:55:45 - 09-Sep-26
Unknown* 0 $21.05 SI Trade
 20:52:11 - 09-Sep-26
Unknown* 0 $21.02 SI Trade
 20:50:25 - 09-Sep-26
Unknown* 500 $21.055 OTC Trade
 20:49:47 - 09-Sep-26
Unknown* 100 $21.045 OTC Trade
 20:47:47 - 09-Sep-26
Unknown* 0 $21.009 OTC Trade
 20:44:12 - 09-Sep-26
Unknown* 1 $21.008 OTC Trade
 20:44:12 - 09-Sep-26
Unknown* 2 $21.008 OTC Trade
 20:44:12 - 09-Sep-26
Unknown* 1 $21.0077 OTC Trade
 20:44:12 - 09-Sep-26
Unknown* 1 $20.99 SI Trade
 20:37:37 - 09-Sep-26
Unknown* 31 $21.00 SI Trade
 20:34:26 - 09-Sep-26
Unknown* 110 $20.995 OTC Trade
 20:29:16 - 09-Sep-26
Unknown* 110 $20.995 OTC Trade
 20:29:16 - 09-Sep-26
Unknown* 81 $21.00 SI Trade
 20:24:14 - 09-Sep-26
Unknown* 1 $20.97 SI Trade
 20:21:43 - 09-Sep-26
Unknown* 25 $20.9775 OTC Trade
 20:21:27 - 09-Sep-26
Unknown* 25 $20.978 OTC Trade
 20:21:27 - 09-Sep-26
Unknown* 0 $20.96924 SI Trade
Currency Conversion
 20:21:04 - 09-Sep-26
Unknown* 1 $20.93 SI Trade
 20:10:21 - 09-Sep-26
Unknown* 0 $20.93 OTC Trade
 20:09:10 - 09-Sep-26
Unknown* 8 $20.98 OTC Trade
 20:03:52 - 09-Sep-26
Unknown* 100 $20.985 OTC Trade
 20:02:38 - 09-Sep-26
Unknown* 0 $21.01 SI Trade
 20:01:30 - 09-Sep-26
Unknown* 0 $21.01 SI Trade
 20:01:09 - 09-Sep-26
Unknown* 6 $21.00 SI Trade
 19:59:00 - 09-Sep-26
Unknown* 75 $21.002 OTC Trade
 19:58:27 - 09-Sep-26
Unknown* 50 $21.011 OTC Trade
 19:54:42 - 09-Sep-26
Unknown* 150 $21.01 OTC Trade
 19:54:42 - 09-Sep-26
Unknown* 0 $21.01 SI Trade
 19:53:40 - 09-Sep-26
Unknown* 3 $21.06 SI Trade
 19:47:01 - 09-Sep-26
Unknown* 100 $21.1205 OTC Trade
 19:41:54 - 09-Sep-26
Unknown* 12 $21.1375 OTC Trade
 19:41:13 - 09-Sep-26
Unknown* 13 $21.138 OTC Trade
 19:41:13 - 09-Sep-26
Unknown* 50 $21.1295 OTC Trade
 19:39:48 - 09-Sep-26
Unknown* 70 $21.1025 OTC Trade
 19:38:26 - 09-Sep-26
Unknown* 72 $21.102 OTC Trade
 19:38:26 - 09-Sep-26
Unknown* 1 $21.1093 OTC Trade
 19:38:01 - 09-Sep-26
Unknown* 0 $21.11 OTC Trade
 19:38:01 - 09-Sep-26
Unknown* 28 $21.105 OTC Trade
 19:38:01 - 09-Sep-26
Unknown* 0 $21.12 SI Trade
 19:34:40 - 09-Sep-26
Unknown* 4 $21.13 OTC Trade
 19:33:10 - 09-Sep-26
Unknown* 909 $21.122 OTC Trade
 19:32:55 - 09-Sep-26
Unknown* 91 $21.1223 OTC Trade
 19:32:55 - 09-Sep-26
Unknown* 23 $21.16 OTC Trade
 19:23:19 - 09-Sep-26
Unknown* 0 $21.15032 SI Trade
Currency Conversion
 19:22:43 - 09-Sep-26
Unknown* 13 $21.152 OTC Trade
 19:18:36 - 09-Sep-26
Unknown* 12 $21.1525 OTC Trade
 19:18:36 - 09-Sep-26
Unknown* 0 $21.14 OTC Trade
 19:14:03 - 09-Sep-26
Unknown* 0 $21.19 SI Trade
 19:06:58 - 09-Sep-26
Unknown* 16 $21.19 SI Trade
 19:06:28 - 09-Sep-26
Unknown* 40 $21.2005 OTC Trade
 19:05:24 - 09-Sep-26
Unknown* 1 $21.17 OTC Trade
 19:03:22 - 09-Sep-26
Unknown* 1 $21.17 SI Trade
 19:03:19 - 09-Sep-26
Unknown* 1 $21.21 SI Trade
 18:56:50 - 09-Sep-26
Unknown* 150 $21.1805 OTC Trade
 18:53:04 - 09-Sep-26
Unknown* 0 $21.24 SI Trade
 18:48:52 - 09-Sep-26
Unknown* 63 $21.23 SI Trade
 18:47:46 - 09-Sep-26
Unknown* 0 $21.22 OTC Trade
 18:46:05 - 09-Sep-26
Unknown* 0 $21.22 OTC Trade
 18:46:05 - 09-Sep-26
Unknown* 0 $21.20 SI Trade
 18:44:52 - 09-Sep-26
Unknown* 0 $21.19 OTC Trade
 18:44:12 - 09-Sep-26
Unknown* 0 $21.19 OTC Trade
 18:44:12 - 09-Sep-26
Unknown* 7 $21.20 SI Trade
 18:42:06 - 09-Sep-26
Unknown* 131 $21.16 OTC Trade
 18:39:12 - 09-Sep-26
Unknown* 3 $21.16 OTC Trade
 18:39:12 - 09-Sep-26
Unknown* 0 $21.16 SI Trade
 18:39:10 - 09-Sep-26
Unknown* 4 $21.16 OTC Trade
 18:38:00 - 09-Sep-26
Unknown* 100 $21.17 OTC Trade
 18:37:02 - 09-Sep-26
Unknown* 100 $21.17 OTC Trade
 18:37:02 - 09-Sep-26
Unknown* 0 $21.20 OTC Trade
 18:29:29 - 09-Sep-26
Unknown* 0 $21.21 OTC Trade
 18:28:23 - 09-Sep-26
Unknown* 0 $21.21 OTC Trade
 18:28:23 - 09-Sep-26
Unknown* 0 $21.21 SI Trade
 18:27:26 - 09-Sep-26
Unknown* 47 $21.20 OTC Trade
 18:24:08 - 09-Sep-26
Unknown* 150 $21.21 OTC Trade
 18:19:32 - 09-Sep-26
Unknown* 50 $21.211 OTC Trade
 18:19:32 - 09-Sep-26
Unknown* 0 $21.26354 SI Trade
Currency Conversion
 18:16:52 - 09-Sep-26
Unknown* 2 $21.22 OTC Trade
 18:13:48 - 09-Sep-26
Unknown* 2 $21.29258 SI Trade
Currency Conversion
 18:12:13 - 09-Sep-26
Unknown* 3 $21.23 OTC Trade
 18:12:11 - 09-Sep-26
Unknown* 0 $21.28 OTC Trade
 18:10:09 - 09-Sep-26
Unknown* 0 $21.28 OTC Trade
 18:10:09 - 09-Sep-26
Unknown* 70 $21.275 OTC Trade
 18:10:09 - 09-Sep-26
Unknown* 63 $21.29 SI Trade
 18:09:48 - 09-Sep-26
Unknown* 421 $21.285 OTC Trade
 18:08:00 - 09-Sep-26
Unknown* 880 $21.28 SI Trade
 18:07:57 - 09-Sep-26
Unknown* 1,000 $21.29 OTC Trade
 18:06:13 - 09-Sep-26
Unknown* 1,000 $21.29 OTC Trade
 18:06:13 - 09-Sep-26
Unknown* 1 $21.28 SI Trade
 18:05:53 - 09-Sep-26
Unknown* 9 $21.24 OTC Trade
 18:02:36 - 09-Sep-26
Unknown* 1 $21.25 SI Trade
 18:02:18 - 09-Sep-26
Unknown* 70 $21.218 OTC Trade
 18:00:06 - 09-Sep-26
Unknown* 0 $21.24 SI Trade
 17:48:20 - 09-Sep-26
Unknown* 0 $21.21 SI Trade
 17:47:31 - 09-Sep-26
Unknown* 5 $21.19 SI Trade
 17:46:06 - 09-Sep-26
Unknown* 2 $21.18 SI Trade
 17:43:13 - 09-Sep-26
Unknown* 1 $21.17 OTC Trade
 17:41:33 - 09-Sep-26
Unknown* 0 $21.17 OTC Trade
 17:41:33 - 09-Sep-26
Unknown* 0 $21.23451 SI Trade
Currency Conversion
 17:34:59 - 09-Sep-26
Unknown* 50 $21.19 OTC Trade
 17:32:53 - 09-Sep-26
Unknown* 1 $21.16 SI Trade
 17:28:54 - 09-Sep-26
Unknown* 0 $21.20 SI Trade
 17:25:54 - 09-Sep-26
Unknown* 1 $21.12 OTC Trade
 17:24:01 - 09-Sep-26
Unknown* 0 $21.12 OTC Trade
 17:24:01 - 09-Sep-26
Unknown* 6 $21.085 OTC Trade
 17:20:09 - 09-Sep-26
Unknown* 151 $21.08 OTC Trade
 17:20:07 - 09-Sep-26
Unknown* 6 $21.13 OTC Trade
 17:16:56 - 09-Sep-26
Unknown* 0 $21.11 OTC Trade
 17:15:24 - 09-Sep-26
Unknown* 5 $21.11 OTC Trade
 17:15:24 - 09-Sep-26
Unknown* 35 $21.12 SI Trade
 17:13:24 - 09-Sep-26
Unknown* 0 $21.14739 SI Trade
Currency Conversion
 17:12:52 - 09-Sep-26
Unknown* 100 $21.155 OTC Trade
 17:10:39 - 09-Sep-26
Unknown* 100 $21.155 OTC Trade
 17:10:39 - 09-Sep-26
Unknown* 2 $21.14 SI Trade
 17:09:38 - 09-Sep-26
Unknown* 9 $21.14 OTC Trade
 17:09:27 - 09-Sep-26
Unknown* 196 $21.14 OTC Trade
 17:09:26 - 09-Sep-26
Unknown* 0 $21.16 SI Trade
 17:08:50 - 09-Sep-26
Unknown* 0 $21.08 SI Trade
 17:02:00 - 09-Sep-26
Unknown* 0 $21.10383 SI Trade
Currency Conversion
 16:58:32 - 09-Sep-26
Unknown* 0 $21.04 SI Trade
 16:57:26 - 09-Sep-26
Unknown* 4 $21.04 SI Trade
 16:54:02 - 09-Sep-26
Unknown* 10 $21.0405 OTC Trade
 16:53:46 - 09-Sep-26
Unknown* 2 $21.06 OTC Trade
 16:52:45 - 09-Sep-26
Unknown* 0 $21.07 OTC Trade
 16:52:30 - 09-Sep-26
Unknown* 0 $21.07 OTC Trade
 16:52:30 - 09-Sep-26
Unknown* 2 $21.09 OTC Trade
 16:51:53 - 09-Sep-26
Unknown* 0 $21.09 OTC Trade
 16:51:53 - 09-Sep-26
Unknown* 2 $21.09 SI Trade
 16:50:53 - 09-Sep-26
Unknown* 1 $21.08 SI Trade
 16:50:05 - 09-Sep-26
Unknown* 19 $21.03 SI Trade
 16:49:21 - 09-Sep-26
Unknown* 1 $21.06 SI Trade
 16:47:36 - 09-Sep-26
Unknown* 5 $21.07 SI Trade
 16:44:17 - 09-Sep-26
Unknown* 10 $21.0915 OTC Trade
 16:40:52 - 09-Sep-26
Unknown* 10 $21.091 OTC Trade
 16:40:52 - 09-Sep-26
Unknown* 0 $21.10 SI Trade
 16:40:49 - 09-Sep-26
Unknown* 250 $21.0825 OTC Trade
 16:37:09 - 09-Sep-26
Unknown* 250 $21.082 OTC Trade
 16:37:09 - 09-Sep-26
Unknown* 4 $21.06 SI Trade
 16:36:20 - 09-Sep-26
Unknown* 11 $21.05 SI Trade
 16:36:08 - 09-Sep-26
Unknown* 5 $21.045 OTC Trade
 16:35:59 - 09-Sep-26
Unknown* 115 $21.04 OTC Trade
 16:35:59 - 09-Sep-26
Unknown* 0 $21.04 OTC Trade
 16:35:36 - 09-Sep-26
Unknown* 9 $21.041 OTC Trade
 16:35:36 - 09-Sep-26
Unknown* 10 $21.06 SI Trade
 16:35:28 - 09-Sep-26
Unknown* 5 $21.04 SI Trade
 16:34:05 - 09-Sep-26
Unknown* 50 $21.03 SI Trade
 16:33:22 - 09-Sep-26
Unknown* 53 $21.10383 SI Trade
Currency Conversion
 16:33:10 - 09-Sep-26
Unknown* 1 $21.03 OTC Trade
 16:32:31 - 09-Sep-26
Unknown* 2 $21.03 SI Trade
 16:27:46 - 09-Sep-26
Unknown* 9 $21.02 OTC Trade
 16:26:41 - 09-Sep-26
Unknown* 0 $21.01 SI Trade
 16:26:08 - 09-Sep-26
Unknown* 1 $20.96 OTC Trade
 16:25:11 - 09-Sep-26
Unknown* 0 $20.90 OTC Trade
 16:23:45 - 09-Sep-26
Unknown* 0 $20.90 OTC Trade
 16:23:45 - 09-Sep-26
Unknown* 0 $20.9358 SI Trade
Currency Conversion
 16:23:43 - 09-Sep-26
Unknown* 0 $20.89 SI Trade
 16:23:37 - 09-Sep-26
Unknown* 0 $20.91 OTC Trade
 16:22:55 - 09-Sep-26
Unknown* 0 $21.00559 SI Trade
Currency Conversion
 16:22:39 - 09-Sep-26
Unknown* 0 $20.99 SI Trade
 16:21:17 - 09-Sep-26
Unknown* 0 $20.99 OTC Trade
 16:20:39 - 09-Sep-26
Unknown* 1 $20.945 OTC Trade
 16:19:37 - 09-Sep-26
Unknown* 17 $20.94 OTC Trade
 16:19:37 - 09-Sep-26
Unknown* 0 $20.94 OTC Trade
 16:19:37 - 09-Sep-26
Unknown* 5 $20.94 OTC Trade
 16:19:37 - 09-Sep-26
Unknown* 0 $20.97 OTC Trade
 16:18:24 - 09-Sep-26
Unknown* 1 $21.05 SI Trade
 16:16:28 - 09-Sep-26
Unknown* 22 $21.02 SI Trade
 16:16:17 - 09-Sep-26
Unknown* 1 $21.00 OTC Trade
 16:14:30 - 09-Sep-26
Unknown* 0 $20.98 OTC Trade
 16:14:15 - 09-Sep-26
Unknown* 1 $20.98 OTC Trade
 16:14:15 - 09-Sep-26
Unknown* 3 $20.98 OTC Trade
 16:14:15 - 09-Sep-26
Unknown* 50 $20.991 OTC Trade
 16:13:27 - 09-Sep-26
Unknown* 700 $20.9917 OTC Trade
 16:13:27 - 09-Sep-26
Unknown* 150 $20.99 OTC Trade
 16:13:27 - 09-Sep-26
Unknown* 0 $20.92 OTC Trade
 16:12:54 - 09-Sep-26
Unknown* 0 $20.92 OTC Trade
 16:12:54 - 09-Sep-26
Unknown* 0 $20.92 OTC Trade
 16:12:54 - 09-Sep-26
Unknown* 100 $20.865 OTC Trade
 16:11:47 - 09-Sep-26
Unknown* 150 $20.88 OTC Trade
 16:11:46 - 09-Sep-26
Unknown* 50 $20.881 OTC Trade
 16:11:46 - 09-Sep-26
Unknown* 170 $20.91805 OTC Trade
 16:11:46 - 09-Sep-26
Unknown* 0 $20.89 SI Trade
 16:11:39 - 09-Sep-26
Unknown* 0 $21.10383 SI Trade
Currency Conversion
 16:07:57 - 09-Sep-26
Unknown* 0 $21.05 OTC Trade
 16:07:48 - 09-Sep-26
Unknown* 0 $21.05 OTC Trade
 16:07:48 - 09-Sep-26
Unknown* 200 $20.995 OTC Trade
 16:07:27 - 09-Sep-26
Unknown* 0 $20.94 OTC Trade
 16:05:54 - 09-Sep-26
Unknown* 10 $21.0022 SI Trade
Currency Conversion
 16:05:50 - 09-Sep-26
Unknown* 0 $21.01 SI Trade
 16:05:36 - 09-Sep-26
Unknown* 3 $21.01 OTC Trade
 16:05:13 - 09-Sep-26
FTSE 100 Latest
Value10,654.64
Change-15.42