| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.02 | OTC Trade |
19:14:27 - 10-Jul-26 |
| Unknown* | 6 | $16.02 | OTC Trade |
19:10:13 - 10-Jul-26 |
| Unknown* | 110 | $16.02 | OTC Trade |
19:10:13 - 10-Jul-26 |
| Unknown* | 229 | $16.00 | OTC Trade |
19:08:37 - 10-Jul-26 |
| Unknown* | 200 | $16.015 | OTC Trade |
19:08:11 - 10-Jul-26 |
| Unknown* | 200 | $16.015 | OTC Trade |
19:08:11 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
19:06:01 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
19:05:51 - 10-Jul-26 |
| Unknown* | 0 | $16.00 | SI Trade |
19:04:50 - 10-Jul-26 |
| Unknown* | 10 | $16.00 | OTC Trade |
19:04:11 - 10-Jul-26 |
| Unknown* | 100 | $15.995 | OTC Trade |
19:03:11 - 10-Jul-26 |
| Unknown* | 100 | $15.995 | OTC Trade |
19:03:11 - 10-Jul-26 |
| Unknown* | 10 | $15.99 | OTC Trade |
19:02:51 - 10-Jul-26 |
| Unknown* | 15 | $16.00 | SI Trade |
19:02:14 - 10-Jul-26 |
| Unknown* | 9 | $16.00 | OTC Trade |
19:02:02 - 10-Jul-26 |
| Unknown* | 0 | $16.00 | SI Trade |
18:59:22 - 10-Jul-26 |
| Unknown* | 10 | $15.99 | OTC Trade |
18:58:47 - 10-Jul-26 |
| Unknown* | 2 | $16.02 | SI Trade |
18:56:39 - 10-Jul-26 |
| Unknown* | 3 | $16.03 | OTC Trade |
18:55:18 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | SI Trade |
18:52:01 - 10-Jul-26 |
| Unknown* | 0 | $16.05 | SI Trade |
18:46:43 - 10-Jul-26 |
| Unknown* | 4 | $16.04 | SI Trade |
18:46:12 - 10-Jul-26 |
| Unknown* | 100 | $16.0405 | OTC Trade |
18:46:07 - 10-Jul-26 |
| Unknown* | 0 | $16.04 | SI Trade |
18:46:00 - 10-Jul-26 |
| Unknown* | 25 | $16.04487 | SI Trade Currency Conversion |
18:45:45 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
18:36:33 - 10-Jul-26 |
| Unknown* | 100 | $16.0205 | OTC Trade |
18:32:40 - 10-Jul-26 |
| Unknown* | 64 | $16.0205 | OTC Trade |
18:32:01 - 10-Jul-26 |
| Unknown* | 0 | $16.01 | SI Trade |
18:31:10 - 10-Jul-26 |
| Unknown* | 0 | $16.01 | SI Trade |
18:30:58 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
18:28:27 - 10-Jul-26 |
| Unknown* | 5 | $16.01 | SI Trade |
18:27:27 - 10-Jul-26 |
| Unknown* | 11 | $16.02 | SI Trade |
18:26:32 - 10-Jul-26 |
| Unknown* | 1 | $16.01 | OTC Trade |
18:14:32 - 10-Jul-26 |
| Unknown* | 4 | $16.01 | SI Trade |
18:12:01 - 10-Jul-26 |
| Unknown* | 24 | $15.99 | SI Trade |
18:10:09 - 10-Jul-26 |
| Unknown* | 0 | $15.98123 | SI Trade Currency Conversion |
18:06:04 - 10-Jul-26 |
| Unknown* | 1 | $16.00951 | SI Trade Currency Conversion |
18:04:46 - 10-Jul-26 |
| Unknown* | 100 | $16.0295 | OTC Trade |
17:59:46 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | SI Trade |
17:58:18 - 10-Jul-26 |
| Unknown* | 0 | $16.00244 | SI Trade Currency Conversion |
17:54:10 - 10-Jul-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
17:48:55 - 10-Jul-26 |
| Unknown* | 2 | $16.08 | SI Trade |
17:48:28 - 10-Jul-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
17:46:03 - 10-Jul-26 |
| Unknown* | 2 | $16.05194 | SI Trade Currency Conversion |
17:45:00 - 10-Jul-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
17:39:39 - 10-Jul-26 |
| Unknown* | 5 | $16.10 | SI Trade |
17:38:43 - 10-Jul-26 |
| Unknown* | 3 | $16.05194 | SI Trade Currency Conversion |
17:37:59 - 10-Jul-26 |
| Unknown* | 1 | $16.09 | SI Trade |
17:37:23 - 10-Jul-26 |
| Unknown* | 0 | $16.09 | SI Trade |
17:29:00 - 10-Jul-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
17:26:39 - 10-Jul-26 |
| Unknown* | 0 | $16.08 | OTC Trade |
17:24:20 - 10-Jul-26 |
| Unknown* | 0 | $16.08 | SI Trade |
17:20:32 - 10-Jul-26 |
| Unknown* | 239 | $16.11 | SI Trade |
17:15:24 - 10-Jul-26 |
| Unknown* | 0 | $16.07316 | SI Trade Currency Conversion |
17:11:06 - 10-Jul-26 |
| Unknown* | 0 | $16.05 | OTC Trade |
17:04:23 - 10-Jul-26 |
| Unknown* | 248 | $16.055 | OTC Trade |
16:55:50 - 10-Jul-26 |
| Unknown* | 0 | $16.06 | SI Trade |
16:55:29 - 10-Jul-26 |
| Unknown* | 1 | $15.98 | OTC Trade |
16:51:14 - 10-Jul-26 |
| Unknown* | 0 | $15.89 | SI Trade |
16:42:53 - 10-Jul-26 |
| Unknown* | 0 | $15.88 | SI Trade |
16:42:15 - 10-Jul-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
16:41:55 - 10-Jul-26 |
| Unknown* | 1 | $15.91 | OTC Trade |
16:39:01 - 10-Jul-26 |
| Unknown* | 2 | $15.90 | SI Trade |
16:37:49 - 10-Jul-26 |
| Unknown* | 2 | $15.94 | SI Trade |
16:35:26 - 10-Jul-26 |
| Unknown* | 0 | $15.95 | SI Trade |
16:33:17 - 10-Jul-26 |
| Unknown* | 437 | $15.96 | SI Trade |
16:29:21 - 10-Jul-26 |
| Unknown* | 3 | $15.96 | SI Trade |
16:28:25 - 10-Jul-26 |
| Unknown* | 2 | $15.97 | SI Trade |
16:26:08 - 10-Jul-26 |
| Unknown* | 5 | $15.94 | SI Trade |
16:25:21 - 10-Jul-26 |
| Unknown* | 400 | $15.8995 | OTC Trade |
16:23:09 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
16:21:21 - 10-Jul-26 |
| Unknown* | 0 | $15.91162 | SI Trade Currency Conversion |
16:18:43 - 10-Jul-26 |
| Unknown* | 8 | $15.89 | OTC Trade |
16:16:48 - 10-Jul-26 |
| Unknown* | 10 | $15.90406 | Currency Conversion Negotiated Trade |
16:16:09 - 10-Jul-26 |
| Unknown* | 0 | $15.87 | SI Trade |
16:15:47 - 10-Jul-26 |
| Unknown* | 0 | $15.86 | SI Trade |
16:15:34 - 10-Jul-26 |
| Unknown* | 0 | $15.85 | SI Trade |
16:15:03 - 10-Jul-26 |
| Unknown* | 0 | $15.85 | SI Trade |
16:14:40 - 10-Jul-26 |
| Unknown* | 320 | $15.8395 | OTC Trade |
16:14:08 - 10-Jul-26 |
| Unknown* | 0 | $15.85 | SI Trade |
16:13:48 - 10-Jul-26 |
| Unknown* | 88 | $15.8605 | OTC Trade |
16:09:46 - 10-Jul-26 |
| Unknown* | 0 | $15.86809 | SI Trade Currency Conversion |
16:08:48 - 10-Jul-26 |
| Unknown* | 1 | $15.86 | SI Trade |
16:08:48 - 10-Jul-26 |
| Unknown* | 0 | $15.88 | SI Trade |
16:08:43 - 10-Jul-26 |
| Unknown* | 0 | $15.85 | SI Trade |
16:06:52 - 10-Jul-26 |
| Unknown* | 1 | $15.84687 | SI Trade Currency Conversion |
16:06:32 - 10-Jul-26 |
| Unknown* | 0 | $15.89 | OTC Trade |
16:02:48 - 10-Jul-26 |
| Unknown* | 2 | $15.90 | SI Trade |
16:01:54 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
16:01:54 - 10-Jul-26 |
| Unknown* | 3 | $15.8893 | SI Trade Currency Conversion |
16:01:47 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
15:59:34 - 10-Jul-26 |
| Unknown* | 1 | $15.92 | SI Trade |
15:56:54 - 10-Jul-26 |
| Unknown* | 0 | $15.98608 | SI Trade Currency Conversion |
15:56:47 - 10-Jul-26 |
| Unknown* | 1 | $16.12927 | SI Trade Currency Conversion |
15:50:03 - 10-Jul-26 |
| Unknown* | 1 | $16.00 | OTC Trade |
15:45:12 - 10-Jul-26 |
| Unknown* | 0 | $16.00 | SI Trade |
15:41:46 - 10-Jul-26 |
| Unknown* | 80 | $15.99 | SI Trade |
15:41:19 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
15:40:55 - 10-Jul-26 |
| Unknown* | 50 | $16.018 | OTC Trade |
15:38:54 - 10-Jul-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:37:34 - 10-Jul-26 |
| Unknown* | 50 | $15.939 | OTC Trade |
15:37:34 - 10-Jul-26 |
| Unknown* | 258 | $15.94 | OTC Trade |
15:37:34 - 10-Jul-26 |
| Unknown* | 150 | $15.94 | OTC Trade |
15:37:34 - 10-Jul-26 |
| Unknown* | 110 | $15.9383 | OTC Trade |
15:37:34 - 10-Jul-26 |
| Unknown* | 200 | $15.938 | OTC Trade |
15:37:34 - 10-Jul-26 |
| Unknown* | 4 | $15.93 | SI Trade |
15:37:25 - 10-Jul-26 |
| Unknown* | 80 | $15.97698 | Currency Conversion Negotiated Trade |
15:37:21 - 10-Jul-26 |
| Unknown* | 150 | $15.94 | OTC Trade |
15:36:48 - 10-Jul-26 |
| Unknown* | 50 | $15.939 | OTC Trade |
15:36:48 - 10-Jul-26 |
| Unknown* | 100 | $15.945 | OTC Trade |
15:36:48 - 10-Jul-26 |
| Unknown* | 400 | $15.948 | OTC Trade |
15:36:48 - 10-Jul-26 |
| Unknown* | 800 | $15.9483 | OTC Trade |
15:36:48 - 10-Jul-26 |
| Unknown* | 973 | $15.945 | OTC Trade |
15:36:19 - 10-Jul-26 |
| Unknown* | 27 | $15.945 | OTC Trade |
15:36:19 - 10-Jul-26 |
| Unknown* | 2,340 | $15.945 | OTC Trade |
15:36:19 - 10-Jul-26 |
| Unknown* | 76 | $15.87 | OTC Trade |
15:34:16 - 10-Jul-26 |
| Unknown* | 24 | $15.87 | OTC Trade |
15:34:14 - 10-Jul-26 |
| Unknown* | 0 | $15.75 | OTC Trade |
15:33:14 - 10-Jul-26 |
| Unknown* | 1 | $15.75 | OTC Trade |
15:33:14 - 10-Jul-26 |
| Unknown* | 3 | $15.80 | SI Trade |
15:32:59 - 10-Jul-26 |
| Unknown* | 0 | $16.08 | SI Trade |
15:32:24 - 10-Jul-26 |
| Unknown* | 4 | $16.03 | SI Trade |
15:29:48 - 10-Jul-26 |
| Unknown* | 60 | $15.92 | OTC Trade |
15:26:11 - 10-Jul-26 |
| Unknown* | 2 | $15.91 | SI Trade |
15:26:06 - 10-Jul-26 |
| Unknown* | 0 | $15.93 | SI Trade |
15:22:43 - 10-Jul-26 |
| Unknown* | 5 | $15.94 | OTC Trade |
15:18:35 - 10-Jul-26 |
| Unknown* | 71 | $16.00665 | Currency Conversion Negotiated Trade |
15:16:16 - 10-Jul-26 |
| Unknown* | 37 | $16.00917 | Currency Conversion Negotiated Trade |
15:11:56 - 10-Jul-26 |
| Unknown* | 60 | $15.96 | OTC Trade |
15:11:43 - 10-Jul-26 |
| Unknown* | 1 | $15.98 | OTC Trade |
15:11:11 - 10-Jul-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:09:04 - 10-Jul-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:08:08 - 10-Jul-26 |
| Unknown* | 0 | $15.93 | SI Trade |
15:05:53 - 10-Jul-26 |
| Unknown* | 86 | $15.99023 | Currency Conversion Negotiated Trade |
15:05:39 - 10-Jul-26 |
| Unknown* | 0 | $15.91 | SI Trade |
15:02:09 - 10-Jul-26 |
| Unknown* | 0 | $15.90 | SI Trade |
15:01:55 - 10-Jul-26 |
| Unknown* | 36 | $15.88 | SI Trade |
15:00:40 - 10-Jul-26 |
| Unknown* | 6 | $15.89 | SI Trade |
15:00:19 - 10-Jul-26 |
| Unknown* | 0 | $15.91 | OTC Trade |
15:00:13 - 10-Jul-26 |
| Unknown* | 1 | $15.91 | OTC Trade |
15:00:13 - 10-Jul-26 |
| Unknown* | 0 | $15.93 | OTC Trade |
14:59:59 - 10-Jul-26 |
| Unknown* | 1 | $15.93 | OTC Trade |
14:59:59 - 10-Jul-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:58:00 - 10-Jul-26 |
| Unknown* | 0 | $15.91 | SI Trade |
14:57:20 - 10-Jul-26 |
| Unknown* | 3 | $15.90 | SI Trade |
14:56:50 - 10-Jul-26 |
| Unknown* | 9 | $15.94461 | Currency Conversion Negotiated Trade |
14:56:48 - 10-Jul-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:55:32 - 10-Jul-26 |
| Unknown* | 23 | $15.88 | SI Trade |
14:55:06 - 10-Jul-26 |
| Unknown* | 0 | $15.95294 | SI Trade Currency Conversion |
14:54:50 - 10-Jul-26 |
| Unknown* | 3 | $15.94 | SI Trade |
14:54:44 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | SI Trade |
14:53:00 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:27 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 2 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 1 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 1 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 2 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.04 | OTC Trade |
14:52:26 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 1 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.03 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |
| Unknown* | 0 | $16.02 | OTC Trade |
14:52:16 - 10-Jul-26 |