| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.58 | OTC Trade |
19:14:45 - 12-May-26 |
| Unknown* | 1 | $19.55 | SI Trade |
19:12:42 - 12-May-26 |
| Unknown* | 2 | $19.5595 | OTC Trade |
19:12:11 - 12-May-26 |
| Unknown* | 45 | $19.51993 | SI Trade Currency Conversion |
19:08:09 - 12-May-26 |
| Unknown* | 151 | $19.555 | OTC Trade |
19:05:47 - 12-May-26 |
| Unknown* | 185 | $19.55 | SI Trade |
19:05:47 - 12-May-26 |
| Unknown* | 0 | $19.57 | SI Trade |
19:05:38 - 12-May-26 |
| Unknown* | 0 | $19.56 | SI Trade |
19:02:34 - 12-May-26 |
| Unknown* | 100 | $19.57 | SI Trade |
19:02:32 - 12-May-26 |
| Unknown* | 0 | $19.55 | SI Trade |
19:02:30 - 12-May-26 |
| Unknown* | 15 | $19.56 | SI Trade |
19:02:18 - 12-May-26 |
| Unknown* | 0 | $19.49 | SI Trade |
19:00:35 - 12-May-26 |
| Unknown* | 3 | $19.4893 | OTC Trade |
19:00:31 - 12-May-26 |
| Unknown* | 50 | $19.4307 | OTC Trade |
18:57:33 - 12-May-26 |
| Unknown* | 3 | $19.44 | SI Trade |
18:56:51 - 12-May-26 |
| Unknown* | 1 | $19.44 | SI Trade |
18:56:33 - 12-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
18:54:33 - 12-May-26 |
| Unknown* | 0 | $19.4469 | SI Trade Currency Conversion |
18:54:21 - 12-May-26 |
| Unknown* | 20 | $19.3893 | OTC Trade |
18:52:40 - 12-May-26 |
| Unknown* | 0 | $19.41039 | SI Trade Currency Conversion |
18:51:17 - 12-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
18:49:17 - 12-May-26 |
| Unknown* | 1 | $19.39 | SI Trade |
18:47:00 - 12-May-26 |
| Unknown* | 1 | $19.3793 | OTC Trade |
18:41:59 - 12-May-26 |
| Unknown* | 33 | $19.395 | OTC Trade |
18:40:07 - 12-May-26 |
| Unknown* | 4,500 | $19.395 | OTC Trade |
18:40:07 - 12-May-26 |
| Unknown* | 4,399 | $19.398 | OTC Trade |
18:40:07 - 12-May-26 |
| Unknown* | 7 | $19.39 | SI Trade |
18:40:00 - 12-May-26 |
| Unknown* | 10 | $19.39 | SI Trade |
18:39:58 - 12-May-26 |
| Unknown* | 8 | $19.38 | SI Trade |
18:37:23 - 12-May-26 |
| Unknown* | 68 | $19.4007 | OTC Trade |
18:32:33 - 12-May-26 |
| Unknown* | 230 | $19.385 | OTC Trade |
18:32:16 - 12-May-26 |
| Unknown* | 98 | $19.385 | OTC Trade |
18:32:16 - 12-May-26 |
| Unknown* | 3 | $19.39 | SI Trade |
18:30:56 - 12-May-26 |
| Unknown* | 1 | $19.38 | OTC Trade |
18:27:31 - 12-May-26 |
| Unknown* | 34 | $19.40309 | SI Trade Currency Conversion |
18:23:05 - 12-May-26 |
| Unknown* | 0 | $19.41 | SI Trade |
18:21:50 - 12-May-26 |
| Unknown* | 400 | $19.39 | SI Trade |
18:21:38 - 12-May-26 |
| Unknown* | 0 | $19.40 | SI Trade |
18:21:31 - 12-May-26 |
| Unknown* | 12 | $19.38 | OTC Trade |
18:20:28 - 12-May-26 |
| Unknown* | 250 | $19.38 | OTC Trade |
18:20:28 - 12-May-26 |
| Unknown* | 1 | $19.4093 | OTC Trade |
18:19:52 - 12-May-26 |
| Unknown* | 0 | $19.41 | SI Trade |
18:18:51 - 12-May-26 |
| Unknown* | 2 | $19.42 | OTC Trade |
18:18:41 - 12-May-26 |
| Unknown* | 51 | $19.41 | OTC Trade |
18:18:40 - 12-May-26 |
| Unknown* | 348 | $19.43 | SI Trade |
18:18:08 - 12-May-26 |
| Unknown* | 5 | $19.43 | OTC Trade |
18:17:47 - 12-May-26 |
| Unknown* | 100 | $19.42 | OTC Trade |
18:17:46 - 12-May-26 |
| Unknown* | 4 | $19.37 | SI Trade |
18:14:10 - 12-May-26 |
| Unknown* | 0 | $19.33 | SI Trade |
18:11:26 - 12-May-26 |
| Unknown* | 0 | $19.32 | OTC Trade |
18:10:54 - 12-May-26 |
| Unknown* | 9 | $19.318 | OTC Trade |
18:10:54 - 12-May-26 |
| Unknown* | 3 | $19.29 | SI Trade |
18:08:44 - 12-May-26 |
| Unknown* | 0 | $19.32 | SI Trade |
18:05:18 - 12-May-26 |
| Unknown* | 23 | $19.308 | OTC Trade |
18:05:06 - 12-May-26 |
| Unknown* | 3 | $19.28 | SI Trade |
18:03:32 - 12-May-26 |
| Unknown* | 30 | $19.30 | SI Trade |
18:03:05 - 12-May-26 |
| Unknown* | 13 | $19.20 | OTC Trade |
17:59:16 - 12-May-26 |
| Unknown* | 267 | $19.20 | OTC Trade |
17:59:15 - 12-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:58:02 - 12-May-26 |
| Unknown* | 1 | $19.18 | SI Trade |
17:56:56 - 12-May-26 |
| Unknown* | 121 | $19.12 | SI Trade |
17:54:31 - 12-May-26 |
| Unknown* | 2 | $19.12 | SI Trade |
17:54:14 - 12-May-26 |
| Unknown* | 2 | $19.17 | OTC Trade |
17:50:59 - 12-May-26 |
| Unknown* | 52 | $19.17 | OTC Trade |
17:50:58 - 12-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:50:51 - 12-May-26 |
| Unknown* | 1 | $19.16 | SI Trade |
17:50:32 - 12-May-26 |
| Unknown* | 325 | $19.15 | SI Trade |
17:50:15 - 12-May-26 |
| Unknown* | 1 | $19.16 | SI Trade |
17:50:11 - 12-May-26 |
| Unknown* | 1 | $19.15 | SI Trade |
17:48:38 - 12-May-26 |
| Unknown* | 3 | $19.17 | SI Trade |
17:42:05 - 12-May-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:36:52 - 12-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:36:42 - 12-May-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:36:17 - 12-May-26 |
| Unknown* | 75 | $19.13 | SI Trade |
17:32:39 - 12-May-26 |
| Unknown* | 5 | $19.13 | SI Trade |
17:32:10 - 12-May-26 |
| Unknown* | 0 | $19.13 | SI Trade |
17:32:01 - 12-May-26 |
| Unknown* | 0 | $19.17671 | SI Trade Currency Conversion |
17:28:03 - 12-May-26 |
| Unknown* | 2 | $19.13 | SI Trade |
17:27:14 - 12-May-26 |
| Unknown* | 20 | $19.14 | SI Trade |
17:27:05 - 12-May-26 |
| Unknown* | 0 | $19.16 | SI Trade |
17:26:24 - 12-May-26 |
| Unknown* | 1 | $19.15 | SI Trade |
17:23:10 - 12-May-26 |
| Unknown* | 6 | $19.19 | SI Trade |
17:21:29 - 12-May-26 |
| Unknown* | 0 | $19.22782 | SI Trade Currency Conversion |
17:20:48 - 12-May-26 |
| Unknown* | 3 | $19.17 | SI Trade |
17:19:47 - 12-May-26 |
| Unknown* | 0 | $19.21 | SI Trade |
17:18:29 - 12-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:17:55 - 12-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:17:15 - 12-May-26 |
| Unknown* | 6 | $19.19 | SI Trade |
17:16:55 - 12-May-26 |
| Unknown* | 1,000 | $19.178 | OTC Trade |
17:16:35 - 12-May-26 |
| Unknown* | 0 | $19.20 | SI Trade |
17:15:22 - 12-May-26 |
| Unknown* | 7 | $19.20 | SI Trade |
17:15:06 - 12-May-26 |
| Unknown* | 3 | $19.18 | OTC Trade |
17:14:47 - 12-May-26 |
| Unknown* | 62 | $19.18 | OTC Trade |
17:14:46 - 12-May-26 |
| Unknown* | 0 | $19.19861 | SI Trade Currency Conversion |
17:14:08 - 12-May-26 |
| Unknown* | 6 | $19.13289 | SI Trade Currency Conversion |
17:10:44 - 12-May-26 |
| Unknown* | 27 | $19.12 | SI Trade |
17:09:57 - 12-May-26 |
| Unknown* | 4 | $19.12 | SI Trade |
17:09:16 - 12-May-26 |
| Unknown* | 3 | $19.11 | OTC Trade |
17:09:15 - 12-May-26 |
| Unknown* | 106 | $19.19112 | SI Trade Currency Conversion |
17:08:45 - 12-May-26 |
| Unknown* | 13 | $19.12 | SI Trade |
17:07:36 - 12-May-26 |
| Unknown* | 0 | $19.11 | SI Trade |
17:06:55 - 12-May-26 |
| Unknown* | 0 | $19.09 | SI Trade |
17:06:33 - 12-May-26 |
| Unknown* | 10 | $19.11 | OTC Trade |
17:06:32 - 12-May-26 |
| Unknown* | 24 | $19.11 | SI Trade |
17:06:26 - 12-May-26 |
| Unknown* | 7 | $19.12 | SI Trade |
17:03:48 - 12-May-26 |
| Unknown* | 1 | $19.13 | SI Trade |
17:03:39 - 12-May-26 |
| Unknown* | 80 | $19.055 | OTC Trade |
17:02:21 - 12-May-26 |
| Unknown* | 1 | $19.02335 | SI Trade Currency Conversion |
17:00:08 - 12-May-26 |
| Unknown* | 0 | $19.04 | SI Trade |
16:58:37 - 12-May-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:57:03 - 12-May-26 |
| Unknown* | 15 | $19.05 | SI Trade |
16:56:05 - 12-May-26 |
| Unknown* | 9 | $19.02 | SI Trade |
16:55:48 - 12-May-26 |
| Unknown* | 0 | $19.10368 | SI Trade Currency Conversion |
16:54:58 - 12-May-26 |
| Unknown* | 7 | $19.07 | SI Trade |
16:54:51 - 12-May-26 |
| Unknown* | 0 | $19.10368 | SI Trade Currency Conversion |
16:53:11 - 12-May-26 |
| Unknown* | 7 | $19.06 | SI Trade |
16:52:25 - 12-May-26 |
| Unknown* | 0 | $19.04 | SI Trade |
16:51:55 - 12-May-26 |
| Unknown* | 140 | $19.14379 | Currency Conversion Negotiated Trade |
16:50:05 - 12-May-26 |
| Unknown* | 2 | $19.05 | SI Trade |
16:50:02 - 12-May-26 |
| Unknown* | 1 | $19.11098 | SI Trade Currency Conversion |
16:49:08 - 12-May-26 |
| Unknown* | 22 | $19.078 | OTC Trade |
16:48:57 - 12-May-26 |
| Unknown* | 0 | $19.04 | SI Trade |
16:47:31 - 12-May-26 |
| Unknown* | 256 | $19.03 | SI Trade |
16:47:24 - 12-May-26 |
| Unknown* | 0 | $19.06 | SI Trade |
16:46:20 - 12-May-26 |
| Unknown* | 0 | $19.05 | SI Trade |
16:46:18 - 12-May-26 |
| Unknown* | 6 | $19.06 | SI Trade |
16:45:44 - 12-May-26 |
| Unknown* | 150 | $19.05 | OTC Trade |
16:45:15 - 12-May-26 |
| Unknown* | 7 | $19.08 | OTC Trade |
16:45:15 - 12-May-26 |
| Unknown* | 9 | $19.03 | OTC Trade |
16:44:34 - 12-May-26 |
| Unknown* | 30 | $19.02 | OTC Trade |
16:43:48 - 12-May-26 |
| Unknown* | 1 | $19.02 | OTC Trade |
16:43:48 - 12-May-26 |
| Unknown* | 4 | $19.03 | SI Trade |
16:43:34 - 12-May-26 |
| Unknown* | 0 | $19.01 | SI Trade |
16:43:11 - 12-May-26 |
| Unknown* | 1 | $19.07 | SI Trade |
16:40:32 - 12-May-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:36:31 - 12-May-26 |
| Unknown* | 0 | $19.02 | SI Trade |
16:36:31 - 12-May-26 |
| Unknown* | 1 | $19.00 | OTC Trade |
16:36:05 - 12-May-26 |
| Unknown* | 27 | $19.00 | OTC Trade |
16:36:04 - 12-May-26 |
| Unknown* | 3 | $19.00 | SI Trade |
16:35:57 - 12-May-26 |
| Unknown* | 35 | $18.99 | SI Trade |
16:35:29 - 12-May-26 |
| Unknown* | 1 | $18.99 | SI Trade |
16:34:52 - 12-May-26 |
| Unknown* | 0 | $18.96 | SI Trade |
16:34:48 - 12-May-26 |
| Unknown* | 50 | $18.9575 | OTC Trade |
16:34:36 - 12-May-26 |
| Unknown* | 50 | $18.958 | OTC Trade |
16:34:36 - 12-May-26 |
| Unknown* | 2 | $18.96 | SI Trade |
16:34:22 - 12-May-26 |
| Unknown* | 5 | $18.9275 | OTC Trade |
16:34:07 - 12-May-26 |
| Unknown* | 5 | $18.928 | OTC Trade |
16:34:07 - 12-May-26 |
| Unknown* | 185 | $18.94 | SI Trade |
16:33:38 - 12-May-26 |
| Unknown* | 24 | $18.94 | SI Trade |
16:33:35 - 12-May-26 |
| Unknown* | 3 | $18.92 | SI Trade |
16:33:31 - 12-May-26 |
| Unknown* | 17 | $18.90 | SI Trade |
16:33:09 - 12-May-26 |
| Unknown* | 21 | $18.90 | SI Trade |
16:32:38 - 12-May-26 |
| Unknown* | 500 | $18.8993 | OTC Trade |
16:32:35 - 12-May-26 |
| Unknown* | 14 | $18.90 | SI Trade |
16:32:21 - 12-May-26 |
| Unknown* | 120 | $18.80 | SI Trade |
16:31:23 - 12-May-26 |
| Unknown* | 214 | $18.84 | SI Trade |
16:31:02 - 12-May-26 |
| Unknown* | 0 | $18.83 | SI Trade |
16:30:54 - 12-May-26 |
| Unknown* | 27 | $18.81 | SI Trade |
16:30:45 - 12-May-26 |
| Unknown* | 0 | $18.81 | SI Trade |
16:30:34 - 12-May-26 |
| Unknown* | 10 | $18.82 | SI Trade |
16:30:32 - 12-May-26 |
| Unknown* | 4 | $18.85539 | SI Trade Currency Conversion |
16:30:12 - 12-May-26 |
| Unknown* | 200 | $18.8101 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 600 | $18.812 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 1,634 | $18.805 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 174 | $18.8126 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 884 | $18.812 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 80 | $18.815 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 90 | $18.813 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 344 | $18.815 | OTC Trade |
16:30:09 - 12-May-26 |
| Unknown* | 151 | $18.7807 | OTC Trade |
16:29:23 - 12-May-26 |
| Unknown* | 0 | $18.76 | OTC Trade |
16:28:38 - 12-May-26 |
| Unknown* | 0 | $18.76 | OTC Trade |
16:28:38 - 12-May-26 |
| Unknown* | 0 | $18.81 | SI Trade |
16:28:02 - 12-May-26 |
| Unknown* | 15 | $18.80 | OTC Trade |
16:27:47 - 12-May-26 |
| Unknown* | 7 | $18.84809 | SI Trade Currency Conversion |
16:27:47 - 12-May-26 |
| Unknown* | 150 | $18.80 | OTC Trade |
16:27:46 - 12-May-26 |
| Unknown* | 150 | $18.80 | OTC Trade |
16:27:46 - 12-May-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
16:27:33 - 12-May-26 |
| Unknown* | 0 | $18.80 | OTC Trade |
16:27:33 - 12-May-26 |
| Unknown* | 5 | $18.80 | SI Trade |
16:26:28 - 12-May-26 |
| Unknown* | 6 | $18.8475 | OTC Trade |
16:25:50 - 12-May-26 |
| Unknown* | 14 | $18.848 | OTC Trade |
16:25:50 - 12-May-26 |
| Unknown* | 0 | $18.9241 | SI Trade Currency Conversion |
16:25:14 - 12-May-26 |
| Unknown* | 2 | $18.86 | OTC Trade |
16:24:54 - 12-May-26 |
| Unknown* | 0 | $18.86 | OTC Trade |
16:24:54 - 12-May-26 |
| Unknown* | 0 | $18.86 | SI Trade |
16:24:15 - 12-May-26 |
| Unknown* | 7 | $18.91 | SI Trade |
16:23:47 - 12-May-26 |
| Unknown* | 85 | $18.91 | OTC Trade |
16:23:40 - 12-May-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:23:30 - 12-May-26 |
| Unknown* | 1 | $18.93 | OTC Trade |
16:23:29 - 12-May-26 |
| Unknown* | 54 | $18.92 | OTC Trade |
16:23:25 - 12-May-26 |
| Unknown* | 1 | $18.94 | OTC Trade |
16:23:23 - 12-May-26 |
| Unknown* | 7 | $18.93 | SI Trade |
16:23:19 - 12-May-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:23:08 - 12-May-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:23:08 - 12-May-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:23:08 - 12-May-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:23:08 - 12-May-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:23:08 - 12-May-26 |
| Unknown* | 0 | $18.93 | OTC Trade |
16:23:08 - 12-May-26 |
| Unknown* | 0 | $18.98684 | SI Trade Currency Conversion |
16:23:01 - 12-May-26 |