| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.49163 | SI Trade Currency Conversion |
08:25:31 - 09-Nov-26 |
| Unknown* | 3 | $15.49721 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.45258 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 18 | $15.88 | OTC Trade |
04:16:59 - 09-Nov-26 |
| Unknown* | 30 | $15.89 | OTC Trade |
01:51:45 - 09-Nov-26 |
| Unknown* | 30 | $15.89 | OTC Trade |
01:50:40 - 09-Nov-26 |
| Unknown* | 28 | $15.20 | SI Trade |
00:15:29 - 07-Nov-26 |
| Unknown* | 150 | $15.55 | OTC Trade |
23:25:23 - 06-Nov-26 |
| Unknown* | 100 | $15.55 | OTC Trade |
23:24:29 - 06-Nov-26 |
| Unknown* | 0 | $15.55 | SI Trade |
22:45:59 - 06-Nov-26 |
| Unknown* | 50 | $15.49 | OTC Trade |
21:15:46 - 06-Nov-26 |
| Unknown* | 2 | $15.48 | SI Trade |
21:08:41 - 06-Nov-26 |
| Unknown* | 0 | $15.50 | SI Trade |
20:59:01 - 06-Nov-26 |
| Unknown* | 43 | $15.48 | SI Trade |
20:58:57 - 06-Nov-26 |
| Unknown* | 1 | $15.43 | SI Trade |
20:55:34 - 06-Nov-26 |
| Unknown* | 11 | $15.50 | SI Trade |
20:52:27 - 06-Nov-26 |
| Unknown* | 0 | $15.50 | SI Trade |
20:51:39 - 06-Nov-26 |
| Unknown* | 1,000 | $15.5103 | OTC Trade |
20:47:34 - 06-Nov-26 |
| Unknown* | 96 | $15.5105 | OTC Trade |
20:46:44 - 06-Nov-26 |
| Unknown* | 0 | $15.51 | SI Trade |
20:46:24 - 06-Nov-26 |
| Unknown* | 0 | $15.53 | SI Trade |
20:44:50 - 06-Nov-26 |
| Unknown* | 2 | $15.55 | SI Trade |
20:42:36 - 06-Nov-26 |
| Unknown* | 5 | $15.55 | SI Trade |
20:41:13 - 06-Nov-26 |
| Unknown* | 33 | $15.57821 | Currency Conversion Negotiated Trade |
20:40:31 - 06-Nov-26 |
| Unknown* | 20 | $15.57 | SI Trade |
20:38:32 - 06-Nov-26 |
| Unknown* | 42 | $15.60 | SI Trade |
20:37:12 - 06-Nov-26 |
| Unknown* | 6 | $15.59 | SI Trade |
20:36:53 - 06-Nov-26 |
| Unknown* | 0 | $15.60 | SI Trade |
20:33:10 - 06-Nov-26 |
| Unknown* | 15 | $15.575 | OTC Trade |
20:32:34 - 06-Nov-26 |
| Unknown* | 135 | $15.61919 | Currency Conversion Negotiated Trade |
20:32:01 - 06-Nov-26 |
| Unknown* | 200 | $15.63 | OTC Trade |
20:27:59 - 06-Nov-26 |
| Unknown* | 200 | $15.63 | OTC Trade |
20:27:59 - 06-Nov-26 |
| Unknown* | 0 | $15.63664 | SI Trade Currency Conversion |
20:25:56 - 06-Nov-26 |
| Unknown* | 25 | $15.60 | SI Trade |
20:22:24 - 06-Nov-26 |
| Unknown* | 228 | $15.5795 | OTC Trade |
20:19:50 - 06-Nov-26 |
| Unknown* | 222 | $15.605 | OTC Trade |
20:18:13 - 06-Nov-26 |
| Unknown* | 15 | $15.60 | SI Trade |
20:17:47 - 06-Nov-26 |
| Unknown* | 40 | $15.60 | SI Trade |
20:17:22 - 06-Nov-26 |
| Unknown* | 9 | $15.60 | SI Trade |
20:16:58 - 06-Nov-26 |
| Unknown* | 100 | $15.605 | OTC Trade |
20:15:11 - 06-Nov-26 |
| Unknown* | 0 | $15.61 | SI Trade |
20:14:40 - 06-Nov-26 |
| Unknown* | 6 | $15.62 | SI Trade |
20:13:22 - 06-Nov-26 |
| Unknown* | 10 | $15.60 | OTC Trade |
20:11:32 - 06-Nov-26 |
| Unknown* | 0 | $15.59 | SI Trade |
20:08:25 - 06-Nov-26 |
| Unknown* | 800 | $15.525 | OTC Trade |
20:04:27 - 06-Nov-26 |
| Unknown* | 1,100 | $15.525 | OTC Trade |
20:04:27 - 06-Nov-26 |
| Unknown* | 0 | $15.51 | SI Trade |
20:02:02 - 06-Nov-26 |
| Unknown* | 8 | $15.49 | SI Trade |
20:01:18 - 06-Nov-26 |
| Unknown* | 34 | $15.51 | OTC Trade |
20:00:26 - 06-Nov-26 |
| Unknown* | 50 | $15.502 | OTC Trade |
19:59:53 - 06-Nov-26 |
| Unknown* | 50 | $15.5017 | OTC Trade |
19:59:53 - 06-Nov-26 |
| Unknown* | 20 | $15.50 | SI Trade |
19:59:12 - 06-Nov-26 |
| Unknown* | 20 | $15.50 | SI Trade |
19:59:03 - 06-Nov-26 |
| Unknown* | 100 | $15.49 | OTC Trade |
19:58:43 - 06-Nov-26 |
| Unknown* | 8 | $15.495 | OTC Trade |
19:58:43 - 06-Nov-26 |
| Unknown* | 1,100 | $15.465 | OTC Trade |
19:55:19 - 06-Nov-26 |
| Unknown* | 0 | $15.47 | SI Trade |
19:54:24 - 06-Nov-26 |
| Unknown* | 100 | $15.49 | SI Trade |
19:45:28 - 06-Nov-26 |
| Unknown* | 56 | $15.4795 | OTC Trade |
19:43:50 - 06-Nov-26 |
| Unknown* | 244 | $15.4795 | OTC Trade |
19:43:50 - 06-Nov-26 |
| Unknown* | 0 | $15.47 | SI Trade |
19:37:44 - 06-Nov-26 |
| Unknown* | 170 | $15.4603 | OTC Trade |
19:36:54 - 06-Nov-26 |
| Unknown* | 36 | $15.45 | SI Trade |
19:30:48 - 06-Nov-26 |
| Unknown* | 0 | $15.48 | SI Trade |
19:25:56 - 06-Nov-26 |
| Unknown* | 20 | $15.475 | OTC Trade |
19:23:59 - 06-Nov-26 |
| Unknown* | 42 | $15.62839 | SI Trade Currency Conversion |
19:13:17 - 06-Nov-26 |
| Unknown* | 100 | $15.52 | OTC Trade |
19:10:30 - 06-Nov-26 |
| Unknown* | 100 | $15.52 | OTC Trade |
19:10:30 - 06-Nov-26 |
| Unknown* | 0 | $15.51 | SI Trade |
19:09:11 - 06-Nov-26 |
| Unknown* | 100 | $15.5176 | OTC Trade |
19:08:28 - 06-Nov-26 |
| Unknown* | 100 | $15.518 | OTC Trade |
19:08:28 - 06-Nov-26 |
| Unknown* | 100 | $15.535 | OTC Trade |
19:06:14 - 06-Nov-26 |
| Unknown* | 100 | $15.535 | OTC Trade |
19:04:52 - 06-Nov-26 |
| Unknown* | 100 | $15.535 | OTC Trade |
19:04:52 - 06-Nov-26 |
| Unknown* | 14 | $15.51 | OTC Trade |
19:03:09 - 06-Nov-26 |
| Unknown* | 14 | $15.51 | OTC Trade |
19:03:09 - 06-Nov-26 |
| Unknown* | 84 | $15.54277 | SI Trade Currency Conversion |
19:01:34 - 06-Nov-26 |
| Unknown* | 3 | $15.53 | OTC Trade |
18:59:41 - 06-Nov-26 |
| Unknown* | 0 | $15.50 | SI Trade |
18:53:49 - 06-Nov-26 |
| Unknown* | 50 | $15.5077 | OTC Trade |
18:53:14 - 06-Nov-26 |
| Unknown* | 51 | $15.508 | OTC Trade |
18:53:14 - 06-Nov-26 |
| Unknown* | 0 | $15.50 | SI Trade |
18:52:13 - 06-Nov-26 |
| Unknown* | 150 | $15.4705 | OTC Trade |
18:48:39 - 06-Nov-26 |
| Unknown* | 48 | $15.515 | OTC Trade |
18:46:58 - 06-Nov-26 |
| Unknown* | 48 | $15.515 | OTC Trade |
18:46:58 - 06-Nov-26 |
| Unknown* | 100 | $15.485 | OTC Trade |
18:44:39 - 06-Nov-26 |
| Unknown* | 0 | $15.49 | OTC Trade |
18:43:52 - 06-Nov-26 |
| Unknown* | 6 | $15.485 | OTC Trade |
18:43:52 - 06-Nov-26 |
| Unknown* | 49 | $15.4795 | OTC Trade |
18:42:21 - 06-Nov-26 |
| Unknown* | 86 | $15.48 | SI Trade |
18:41:07 - 06-Nov-26 |
| Unknown* | 0 | $15.47 | SI Trade |
18:39:06 - 06-Nov-26 |
| Unknown* | 0 | $15.47 | SI Trade |
18:37:03 - 06-Nov-26 |
| Unknown* | 24 | $15.49 | SI Trade |
18:36:49 - 06-Nov-26 |
| Unknown* | 43 | $15.50 | SI Trade |
18:35:22 - 06-Nov-26 |
| Unknown* | 34 | $15.51 | OTC Trade |
18:34:51 - 06-Nov-26 |
| Unknown* | 17 | $15.47 | SI Trade |
18:33:49 - 06-Nov-26 |
| Unknown* | 2 | $15.42 | OTC Trade |
18:32:01 - 06-Nov-26 |
| Unknown* | 200 | $15.3995 | OTC Trade |
18:30:25 - 06-Nov-26 |
| Unknown* | 0 | $15.37 | SI Trade |
18:28:03 - 06-Nov-26 |
| Unknown* | 500 | $15.3623 | OTC Trade |
18:23:28 - 06-Nov-26 |
| Unknown* | 500 | $15.362 | OTC Trade |
18:23:28 - 06-Nov-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
18:22:25 - 06-Nov-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
18:22:25 - 06-Nov-26 |
| Unknown* | 0 | $15.36 | OTC Trade |
18:18:50 - 06-Nov-26 |
| Unknown* | 0 | $15.355 | OTC Trade |
18:18:49 - 06-Nov-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
18:17:35 - 06-Nov-26 |
| Unknown* | 69 | $15.3658 | Currency Conversion Negotiated Trade |
18:14:49 - 06-Nov-26 |
| Unknown* | 800 | $15.365 | OTC Trade |
18:12:47 - 06-Nov-26 |
| Unknown* | 85 | $15.35 | OTC Trade |
18:08:09 - 06-Nov-26 |
| Unknown* | 88 | $15.36 | OTC Trade |
18:07:57 - 06-Nov-26 |
| Unknown* | 7 | $15.37 | SI Trade |
18:06:48 - 06-Nov-26 |
| Unknown* | 2 | $15.37 | OTC Trade |
18:06:38 - 06-Nov-26 |
| Unknown* | 6 | $15.37 | OTC Trade |
18:06:33 - 06-Nov-26 |
| Unknown* | 7 | $15.47168 | SI Trade Currency Conversion |
18:06:32 - 06-Nov-26 |
| Unknown* | 1 | $15.34 | SI Trade |
18:04:46 - 06-Nov-26 |
| Unknown* | 0 | $15.47168 | SI Trade Currency Conversion |
18:02:18 - 06-Nov-26 |
| Unknown* | 0 | $15.49305 | SI Trade Currency Conversion |
18:00:30 - 06-Nov-26 |
| Unknown* | 5 | $15.31 | SI Trade |
17:53:57 - 06-Nov-26 |
| Unknown* | 600 | $15.335 | OTC Trade |
17:46:51 - 06-Nov-26 |
| Unknown* | 60 | $15.29 | SI Trade |
17:45:35 - 06-Nov-26 |
| Unknown* | 0 | $15.29 | SI Trade |
17:45:01 - 06-Nov-26 |
| Unknown* | 50 | $15.275 | OTC Trade |
17:44:20 - 06-Nov-26 |
| Unknown* | 9 | $15.3223 | OTC Trade |
17:41:15 - 06-Nov-26 |
| Unknown* | 9 | $15.322 | OTC Trade |
17:41:15 - 06-Nov-26 |
| Unknown* | 50 | $15.2321 | OTC Trade |
17:37:36 - 06-Nov-26 |
| Unknown* | 50 | $15.2318 | OTC Trade |
17:37:36 - 06-Nov-26 |
| Unknown* | 50 | $15.45 | SI Trade |
17:28:27 - 06-Nov-26 |
| Unknown* | 9 | $15.46 | SI Trade |
17:28:05 - 06-Nov-26 |
| Unknown* | 0 | $15.45 | SI Trade |
17:28:03 - 06-Nov-26 |
| Unknown* | 0 | $15.44 | SI Trade |
17:26:51 - 06-Nov-26 |
| Unknown* | 20 | $15.44 | SI Trade |
17:26:46 - 06-Nov-26 |
| Unknown* | 2 | $15.43 | SI Trade |
17:26:30 - 06-Nov-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
17:25:52 - 06-Nov-26 |
| Unknown* | 0 | $15.43 | OTC Trade |
17:25:52 - 06-Nov-26 |
| Unknown* | 0 | $15.38 | SI Trade |
17:20:32 - 06-Nov-26 |
| Unknown* | 0 | $15.35 | OTC Trade |
17:17:22 - 06-Nov-26 |
| Unknown* | 0 | $15.34 | SI Trade |
17:16:29 - 06-Nov-26 |
| Unknown* | 150 | $15.3476 | OTC Trade |
17:15:38 - 06-Nov-26 |
| Unknown* | 150 | $15.348 | OTC Trade |
17:15:38 - 06-Nov-26 |
| Unknown* | 3 | $15.3862 | SI Trade Currency Conversion |
17:11:26 - 06-Nov-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
17:10:55 - 06-Nov-26 |
| Unknown* | 98 | $15.3895 | OTC Trade |
17:07:25 - 06-Nov-26 |
| Unknown* | 0 | $15.39 | OTC Trade |
17:07:25 - 06-Nov-26 |
| Unknown* | 0 | $15.385 | OTC Trade |
17:07:25 - 06-Nov-26 |
| Unknown* | 20 | $15.39 | SI Trade |
17:07:06 - 06-Nov-26 |
| Unknown* | 50 | $15.39 | SI Trade |
17:06:45 - 06-Nov-26 |
| Unknown* | 34 | $15.38 | SI Trade |
17:06:34 - 06-Nov-26 |
| Unknown* | 2 | $15.36 | SI Trade |
17:05:21 - 06-Nov-26 |
| Unknown* | 0 | $15.36 | SI Trade |
17:05:08 - 06-Nov-26 |
| Unknown* | 131 | $15.35 | SI Trade |
17:05:00 - 06-Nov-26 |
| Unknown* | 34 | $15.35 | OTC Trade |
17:04:48 - 06-Nov-26 |
| Unknown* | 918 | $15.35 | SI Trade |
17:04:48 - 06-Nov-26 |
| Unknown* | 0 | $15.40 | SI Trade |
17:03:34 - 06-Nov-26 |
| Unknown* | 0 | $15.44 | SI Trade |
17:01:11 - 06-Nov-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
17:00:55 - 06-Nov-26 |
| Unknown* | 20 | $15.445 | OTC Trade |
17:00:48 - 06-Nov-26 |
| Unknown* | 8 | $15.44 | SI Trade |
17:00:38 - 06-Nov-26 |
| Unknown* | 5 | $15.45 | SI Trade |
17:00:17 - 06-Nov-26 |
| Unknown* | 20 | $15.46 | SI Trade |
16:58:56 - 06-Nov-26 |
| Unknown* | 0 | $15.46 | SI Trade |
16:57:08 - 06-Nov-26 |
| Unknown* | 4 | $15.44 | SI Trade |
16:55:35 - 06-Nov-26 |
| Unknown* | 300 | $15.4496 | OTC Trade |
16:54:09 - 06-Nov-26 |
| Unknown* | 2 | $15.44 | SI Trade |
16:53:55 - 06-Nov-26 |
| Unknown* | 10 | $15.38 | SI Trade |
16:53:07 - 06-Nov-26 |
| Unknown* | 6 | $15.35 | SI Trade |
16:51:39 - 06-Nov-26 |
| Unknown* | 65 | $15.34 | OTC Trade |
16:51:38 - 06-Nov-26 |
| Unknown* | 0 | $15.35 | SI Trade |
16:51:20 - 06-Nov-26 |
| Unknown* | 2 | $15.34 | SI Trade |
16:51:10 - 06-Nov-26 |
| Unknown* | 0 | $15.34 | SI Trade |
16:50:09 - 06-Nov-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
16:49:41 - 06-Nov-26 |
| Unknown* | 123 | $15.33 | OTC Trade |
16:49:22 - 06-Nov-26 |
| Unknown* | 39 | $15.3321 | OTC Trade |
16:49:22 - 06-Nov-26 |
| Unknown* | 40 | $15.3318 | OTC Trade |
16:49:22 - 06-Nov-26 |
| Unknown* | 7 | $15.33 | SI Trade |
16:48:26 - 06-Nov-26 |
| Unknown* | 1 | $15.34 | OTC Trade |
16:48:15 - 06-Nov-26 |
| Unknown* | 7 | $15.35 | SI Trade |
16:48:00 - 06-Nov-26 |
| Unknown* | 100 | $15.4246 | Currency Conversion Negotiated Trade |
16:47:48 - 06-Nov-26 |
| Unknown* | 100 | $15.35411 | OTC Trade |
16:47:47 - 06-Nov-26 |
| Unknown* | 17,922 | $15.34291 | OTC Trade |
16:47:47 - 06-Nov-26 |
| Unknown* | 400 | $15.35061 | OTC Trade |
16:47:47 - 06-Nov-26 |
| Unknown* | 100 | $15.35046 | OTC Trade |
16:47:47 - 06-Nov-26 |
| Unknown* | 300 | $15.35106 | OTC Trade |
16:47:47 - 06-Nov-26 |
| Unknown* | 700 | $15.35148 | OTC Trade |
16:47:47 - 06-Nov-26 |
| Unknown* | 123 | $15.355 | OTC Trade |
16:47:35 - 06-Nov-26 |
| Unknown* | 79 | $15.3595 | OTC Trade |
16:47:33 - 06-Nov-26 |
| Unknown* | 7 | $15.35 | OTC Trade |
16:47:31 - 06-Nov-26 |
| Unknown* | 4 | $15.34346 | SI Trade Currency Conversion |
16:44:20 - 06-Nov-26 |
| Unknown* | 0 | $15.33634 | SI Trade Currency Conversion |
16:44:09 - 06-Nov-26 |
| Unknown* | 0 | $15.28 | SI Trade |
16:43:38 - 06-Nov-26 |
| Unknown* | 0 | $15.35058 | SI Trade Currency Conversion |
16:42:32 - 06-Nov-26 |
| Unknown* | 0 | $15.37195 | SI Trade Currency Conversion |
16:37:08 - 06-Nov-26 |
| Unknown* | 100 | $15.315 | OTC Trade |
16:36:39 - 06-Nov-26 |
| Unknown* | 1 | $15.33 | SI Trade |
16:35:21 - 06-Nov-26 |
| Unknown* | 3 | $15.30 | SI Trade |
16:33:11 - 06-Nov-26 |
| Unknown* | 3 | $15.30072 | SI Trade Currency Conversion |
16:31:08 - 06-Nov-26 |
| Unknown* | 50 | $15.2496 | OTC Trade |
16:30:54 - 06-Nov-26 |