| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $17.77 | OTC Trade |
08:45:08 - 11-Aug-26 |
| Unknown* | 3 | $17.79 | OTC Trade |
08:45:08 - 11-Aug-26 |
| Unknown* | 0 | $18.09837 | SI Trade Currency Conversion |
08:00:29 - 11-Aug-26 |
| Unknown* | 0 | $18.09837 | SI Trade Currency Conversion |
08:00:29 - 11-Aug-26 |
| Unknown* | 0 | $18.09837 | SI Trade Currency Conversion |
08:00:29 - 11-Aug-26 |
| Unknown* | 96 | $17.80 | OTC Trade |
07:29:42 - 11-Aug-26 |
| Unknown* | 4 | $17.83 | OTC Trade |
07:29:42 - 11-Aug-26 |
| Unknown* | 200 | $17.81 | OTC Trade |
07:29:42 - 11-Aug-26 |
| Unknown* | 93 | $17.88 | OTC Trade |
07:21:58 - 11-Aug-26 |
| Unknown* | 1 | $17.88 | OTC Trade |
07:21:58 - 11-Aug-26 |
| Unknown* | 50 | $17.90 | OTC Trade |
07:21:58 - 11-Aug-26 |
| Unknown* | 28 | $17.90 | OTC Trade |
07:21:58 - 11-Aug-26 |
| Unknown* | 28 | $17.90 | OTC Trade |
07:21:58 - 11-Aug-26 |
| Unknown* | 6 | $18.12 | SI Trade |
23:54:27 - 10-Aug-26 |
| Unknown* | 0 | $18.15 | SI Trade |
22:46:05 - 10-Aug-26 |
| Unknown* | 80 | $18.12 | SI Trade |
22:29:01 - 10-Aug-26 |
| Unknown* | 11 | $18.15 | SI Trade |
21:38:59 - 10-Aug-26 |
| Unknown* | 1 | $18.13 | SI Trade |
21:31:46 - 10-Aug-26 |
| Unknown* | 1,440 | $18.13 | OTC Trade |
21:22:47 - 10-Aug-26 |
| Unknown* | 1 | $18.17 | SI Trade |
20:58:04 - 10-Aug-26 |
| Unknown* | 100 | $18.125 | OTC Trade |
20:56:39 - 10-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
20:55:25 - 10-Aug-26 |
| Unknown* | 101 | $18.2106 | OTC Trade |
20:55:08 - 10-Aug-26 |
| Unknown* | 0 | $18.21 | SI Trade |
20:55:07 - 10-Aug-26 |
| Unknown* | 0 | $18.24 | SI Trade |
20:54:11 - 10-Aug-26 |
| Unknown* | 75 | $18.26 | SI Trade |
20:51:21 - 10-Aug-26 |
| Unknown* | 12,400 | $18.238 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 1,700 | $18.24 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 1,100 | $18.2399 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 1,043 | $18.2394 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 200 | $18.235 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 2,047 | $18.24 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 34 | $18.24 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 50 | $18.2382 | OTC Trade |
20:51:13 - 10-Aug-26 |
| Unknown* | 12 | $18.2295 | OTC Trade |
20:49:24 - 10-Aug-26 |
| Unknown* | 2 | $18.22 | SI Trade |
20:48:41 - 10-Aug-26 |
| Unknown* | 0 | $18.22 | SI Trade |
20:48:36 - 10-Aug-26 |
| Unknown* | 1 | $18.22 | SI Trade |
20:48:11 - 10-Aug-26 |
| Unknown* | 8 | $18.225 | OTC Trade |
20:47:17 - 10-Aug-26 |
| Unknown* | 7 | $18.225 | OTC Trade |
20:47:17 - 10-Aug-26 |
| Unknown* | 1 | $18.23 | SI Trade |
20:47:04 - 10-Aug-26 |
| Unknown* | 201 | $18.218 | OTC Trade |
20:46:45 - 10-Aug-26 |
| Unknown* | 799 | $18.2175 | OTC Trade |
20:46:45 - 10-Aug-26 |
| Unknown* | 0 | $18.21122 | SI Trade Currency Conversion |
20:45:38 - 10-Aug-26 |
| Unknown* | 0 | $18.2184 | SI Trade Currency Conversion |
20:43:12 - 10-Aug-26 |
| Unknown* | 0 | $18.22 | SI Trade |
20:41:05 - 10-Aug-26 |
| Unknown* | 4 | $18.2274 | OTC Trade |
20:40:44 - 10-Aug-26 |
| Unknown* | 4 | $18.228 | OTC Trade |
20:40:44 - 10-Aug-26 |
| Unknown* | 733 | $18.22823 | Currency Conversion Negotiated Trade |
20:39:53 - 10-Aug-26 |
| Unknown* | 107 | $18.21 | OTC Trade |
20:39:13 - 10-Aug-26 |
| Unknown* | 5 | $18.21 | OTC Trade |
20:39:13 - 10-Aug-26 |
| Unknown* | 0 | $18.21 | SI Trade |
20:37:48 - 10-Aug-26 |
| Unknown* | 0 | $18.21 | SI Trade |
20:37:27 - 10-Aug-26 |
| Unknown* | 50 | $18.198 | OTC Trade |
20:37:18 - 10-Aug-26 |
| Unknown* | 50 | $18.1974 | OTC Trade |
20:37:18 - 10-Aug-26 |
| Unknown* | 37 | $18.19 | SI Trade |
20:35:50 - 10-Aug-26 |
| Unknown* | 5 | $18.20 | SI Trade |
20:35:35 - 10-Aug-26 |
| Unknown* | 1 | $18.21 | OTC Trade |
20:35:06 - 10-Aug-26 |
| Unknown* | 50 | $18.2105 | OTC Trade |
20:34:37 - 10-Aug-26 |
| Unknown* | 100 | $18.23 | SI Trade |
20:33:40 - 10-Aug-26 |
| Unknown* | 0 | $18.22558 | SI Trade Currency Conversion |
20:33:30 - 10-Aug-26 |
| Unknown* | 100 | $18.218 | OTC Trade |
20:33:16 - 10-Aug-26 |
| Unknown* | 1 | $18.20 | OTC Trade |
20:32:55 - 10-Aug-26 |
| Unknown* | 5 | $18.20 | SI Trade |
20:32:49 - 10-Aug-26 |
| Unknown* | 74 | $18.18337 | SI Trade Currency Conversion |
20:31:43 - 10-Aug-26 |
| Unknown* | 100 | $18.165 | OTC Trade |
20:29:36 - 10-Aug-26 |
| Unknown* | 120 | $18.1874 | OTC Trade |
20:28:35 - 10-Aug-26 |
| Unknown* | 30 | $18.188 | OTC Trade |
20:28:35 - 10-Aug-26 |
| Unknown* | 100 | $18.158 | OTC Trade |
20:27:48 - 10-Aug-26 |
| Unknown* | 900 | $18.1574 | OTC Trade |
20:27:48 - 10-Aug-26 |
| Unknown* | 37 | $18.19323 | SI Trade Currency Conversion |
20:26:34 - 10-Aug-26 |
| Unknown* | 6 | $18.1774 | OTC Trade |
20:25:43 - 10-Aug-26 |
| Unknown* | 7 | $18.178 | OTC Trade |
20:25:43 - 10-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
20:24:35 - 10-Aug-26 |
| Unknown* | 3 | $18.16 | SI Trade |
20:23:12 - 10-Aug-26 |
| Unknown* | 20 | $18.1605 | OTC Trade |
20:22:40 - 10-Aug-26 |
| Unknown* | 1 | $18.17 | SI Trade |
20:22:09 - 10-Aug-26 |
| Unknown* | 76 | $18.17 | SI Trade |
20:21:51 - 10-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
20:21:47 - 10-Aug-26 |
| Unknown* | 8 | $18.1605 | OTC Trade |
20:21:47 - 10-Aug-26 |
| Unknown* | 100 | $18.165 | OTC Trade |
20:21:41 - 10-Aug-26 |
| Unknown* | 20 | $18.165 | OTC Trade |
20:21:39 - 10-Aug-26 |
| Unknown* | 0 | $18.17 | SI Trade |
20:21:31 - 10-Aug-26 |
| Unknown* | 1 | $18.16 | OTC Trade |
20:21:26 - 10-Aug-26 |
| Unknown* | 2 | $18.1594 | OTC Trade |
20:21:12 - 10-Aug-26 |
| Unknown* | 1 | $18.1474 | OTC Trade |
20:20:54 - 10-Aug-26 |
| Unknown* | 1 | $18.148 | OTC Trade |
20:20:54 - 10-Aug-26 |
| Unknown* | 0 | $18.15 | SI Trade |
20:18:37 - 10-Aug-26 |
| Unknown* | 50 | $18.159 | OTC Trade |
20:18:24 - 10-Aug-26 |
| Unknown* | 100 | $18.16 | OTC Trade |
20:18:24 - 10-Aug-26 |
| Unknown* | 146 | $18.1758 | Currency Conversion Negotiated Trade |
20:18:06 - 10-Aug-26 |
| Unknown* | 5 | $18.13 | SI Trade |
20:16:26 - 10-Aug-26 |
| Unknown* | 1,000 | $18.138 | OTC Trade |
20:16:24 - 10-Aug-26 |
| Unknown* | 55 | $18.11 | OTC Trade |
20:16:02 - 10-Aug-26 |
| Unknown* | 1 | $18.10 | OTC Trade |
20:15:50 - 10-Aug-26 |
| Unknown* | 29 | $18.11 | SI Trade |
20:14:56 - 10-Aug-26 |
| Unknown* | 80 | $18.10 | SI Trade |
20:14:17 - 10-Aug-26 |
| Unknown* | 0 | $18.10 | SI Trade |
20:12:47 - 10-Aug-26 |
| Unknown* | 1 | $18.08 | OTC Trade |
20:12:14 - 10-Aug-26 |
| Unknown* | 83 | $18.09 | SI Trade |
20:11:41 - 10-Aug-26 |
| Unknown* | 38 | $18.11 | SI Trade |
20:11:35 - 10-Aug-26 |
| Unknown* | 200 | $18.105 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 1 | $18.10 | SI Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 300 | $18.1001 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 50 | $18.101 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 150 | $18.10 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 7,200 | $18.105 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 15,100 | $18.10 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 6,300 | $18.102 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 5,400 | $18.105 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 5,600 | $18.10 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 15,100 | $18.10 | OTC Trade |
20:11:20 - 10-Aug-26 |
| Unknown* | 37 | $18.10 | SI Trade |
20:09:44 - 10-Aug-26 |
| Unknown* | 0 | $18.09 | SI Trade |
20:09:22 - 10-Aug-26 |
| Unknown* | 19 | $18.0805 | OTC Trade |
20:09:22 - 10-Aug-26 |
| Unknown* | 11 | $18.08 | OTC Trade |
20:08:57 - 10-Aug-26 |
| Unknown* | 5 | $18.08 | OTC Trade |
20:08:41 - 10-Aug-26 |
| Unknown* | 93 | $18.08 | OTC Trade |
20:08:40 - 10-Aug-26 |
| Unknown* | 37 | $18.09 | SI Trade |
20:08:39 - 10-Aug-26 |
| Unknown* | 1 | $18.0605 | OTC Trade |
20:05:09 - 10-Aug-26 |
| Unknown* | 99 | $18.0605 | OTC Trade |
20:05:09 - 10-Aug-26 |
| Unknown* | 0 | $18.06 | SI Trade |
20:04:39 - 10-Aug-26 |
| Unknown* | 3 | $18.08 | SI Trade |
20:03:55 - 10-Aug-26 |
| Unknown* | 73 | $18.10197 | Currency Conversion Negotiated Trade |
20:00:51 - 10-Aug-26 |
| Unknown* | 100 | $18.078 | OTC Trade |
20:00:09 - 10-Aug-26 |
| Unknown* | 13 | $18.07 | SI Trade |
19:59:23 - 10-Aug-26 |
| Unknown* | 70 | $18.07 | SI Trade |
19:59:23 - 10-Aug-26 |
| Unknown* | 0 | $18.07 | SI Trade |
19:59:02 - 10-Aug-26 |
| Unknown* | 3 | $18.07 | SI Trade |
19:58:26 - 10-Aug-26 |
| Unknown* | 89 | $18.07351 | SI Trade Currency Conversion |
19:55:21 - 10-Aug-26 |
| Unknown* | 3 | $18.07 | SI Trade |
19:53:33 - 10-Aug-26 |
| Unknown* | 0 | $18.09 | OTC Trade |
19:50:40 - 10-Aug-26 |
| Unknown* | 55 | $18.088 | OTC Trade |
19:50:40 - 10-Aug-26 |
| Unknown* | 0 | $18.08 | SI Trade |
19:50:23 - 10-Aug-26 |
| Unknown* | 480 | $18.07 | SI Trade |
19:49:58 - 10-Aug-26 |
| Unknown* | 50 | $18.068 | OTC Trade |
19:49:25 - 10-Aug-26 |
| Unknown* | 583 | $18.06 | OTC Trade |
19:48:45 - 10-Aug-26 |
| Unknown* | 32 | $18.06 | OTC Trade |
19:48:45 - 10-Aug-26 |
| Unknown* | 1 | $18.06 | SI Trade |
19:47:11 - 10-Aug-26 |
| Unknown* | 40 | $18.085 | OTC Trade |
19:41:36 - 10-Aug-26 |
| Unknown* | 7 | $18.08 | SI Trade |
19:40:28 - 10-Aug-26 |
| Unknown* | 10 | $18.06 | SI Trade |
19:38:18 - 10-Aug-26 |
| Unknown* | 184 | $18.03919 | SI Trade Currency Conversion |
19:35:02 - 10-Aug-26 |
| Unknown* | 15 | $18.04 | SI Trade |
19:34:56 - 10-Aug-26 |
| Unknown* | 150 | $18.02 | OTC Trade |
19:31:53 - 10-Aug-26 |
| Unknown* | 50 | $18.019 | OTC Trade |
19:31:53 - 10-Aug-26 |
| Unknown* | 205 | $17.9505 | OTC Trade |
19:30:15 - 10-Aug-26 |
| Unknown* | 0 | $17.95 | SI Trade |
19:30:04 - 10-Aug-26 |
| Unknown* | 0 | $17.97 | SI Trade |
19:29:39 - 10-Aug-26 |
| Unknown* | 2 | $17.96 | SI Trade |
19:29:28 - 10-Aug-26 |
| Unknown* | 0 | $17.94 | SI Trade |
19:28:56 - 10-Aug-26 |
| Unknown* | 10 | $17.95 | SI Trade |
19:24:49 - 10-Aug-26 |
| Unknown* | 1 | $17.96 | SI Trade |
19:24:38 - 10-Aug-26 |
| Unknown* | 5 | $17.97 | SI Trade |
19:24:29 - 10-Aug-26 |
| Unknown* | 0 | $17.98152 | SI Trade Currency Conversion |
19:22:27 - 10-Aug-26 |
| Unknown* | 400 | $17.9795 | OTC Trade |
19:20:11 - 10-Aug-26 |
| Unknown* | 7 | $18.01023 | SI Trade Currency Conversion |
19:17:52 - 10-Aug-26 |
| Unknown* | 13 | $17.98 | OTC Trade |
19:17:05 - 10-Aug-26 |
| Unknown* | 22 | $17.97 | OTC Trade |
19:14:47 - 10-Aug-26 |
| Unknown* | 0 | $17.99 | SI Trade |
19:14:44 - 10-Aug-26 |
| Unknown* | 0 | $18.00 | OTC Trade |
19:14:11 - 10-Aug-26 |
| Unknown* | 0 | $18.02 | SI Trade |
19:13:54 - 10-Aug-26 |
| Unknown* | 0 | $18.04 | SI Trade |
19:12:27 - 10-Aug-26 |
| Unknown* | 5 | $18.05 | SI Trade |
19:08:47 - 10-Aug-26 |
| Unknown* | 19 | $18.04 | SI Trade |
19:08:09 - 10-Aug-26 |
| Unknown* | 17 | $18.04 | SI Trade |
19:06:55 - 10-Aug-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
19:02:47 - 10-Aug-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
19:02:47 - 10-Aug-26 |
| Unknown* | 72 | $18.045 | OTC Trade |
19:02:26 - 10-Aug-26 |
| Unknown* | 0 | $18.04 | SI Trade |
19:02:05 - 10-Aug-26 |
| Unknown* | 40 | $18.04 | SI Trade |
19:01:33 - 10-Aug-26 |
| Unknown* | 0 | $18.00725 | SI Trade Currency Conversion |
19:01:31 - 10-Aug-26 |
| Unknown* | 1 | $18.07 | OTC Trade |
18:59:38 - 10-Aug-26 |
| Unknown* | 16 | $18.07 | SI Trade |
18:56:14 - 10-Aug-26 |
| Unknown* | 6,100 | $18.06 | OTC Trade |
18:54:13 - 10-Aug-26 |
| Unknown* | 1,500 | $18.065 | OTC Trade |
18:54:13 - 10-Aug-26 |
| Unknown* | 4,600 | $18.065 | OTC Trade |
18:54:13 - 10-Aug-26 |
| Unknown* | 155 | $18.045 | OTC Trade |
18:53:55 - 10-Aug-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
18:53:46 - 10-Aug-26 |
| Unknown* | 0 | $18.04 | OTC Trade |
18:53:46 - 10-Aug-26 |
| Unknown* | 0 | $18.04 | OTC Trade |
18:53:46 - 10-Aug-26 |
| Unknown* | 1 | $18.04 | OTC Trade |
18:53:46 - 10-Aug-26 |
| Unknown* | 50 | $18.04 | SI Trade |
18:53:44 - 10-Aug-26 |
| Unknown* | 4,600 | $18.045 | OTC Trade |
18:52:36 - 10-Aug-26 |
| Unknown* | 100 | $18.04 | OTC Trade |
18:52:36 - 10-Aug-26 |
| Unknown* | 150 | $18.0417 | OTC Trade |
18:52:36 - 10-Aug-26 |
| Unknown* | 6,100 | $18.045 | OTC Trade |
18:52:36 - 10-Aug-26 |
| Unknown* | 50 | $18.041 | OTC Trade |
18:52:36 - 10-Aug-26 |
| Unknown* | 150 | $18.04 | OTC Trade |
18:52:36 - 10-Aug-26 |
| Unknown* | 0 | $18.03 | SI Trade |
18:52:05 - 10-Aug-26 |
| Unknown* | 13 | $18.03 | OTC Trade |
18:51:23 - 10-Aug-26 |
| Unknown* | 200 | $18.0195 | OTC Trade |
18:49:57 - 10-Aug-26 |
| Unknown* | 0 | $17.95711 | SI Trade Currency Conversion |
18:48:09 - 10-Aug-26 |
| Unknown* | 33 | $17.99 | OTC Trade |
18:47:10 - 10-Aug-26 |
| Unknown* | 0 | $17.98 | SI Trade |
18:46:46 - 10-Aug-26 |
| Unknown* | 16 | $17.98 | SI Trade |
18:46:25 - 10-Aug-26 |
| Unknown* | 1 | $17.9786 | SI Trade Currency Conversion |
18:41:44 - 10-Aug-26 |
| Unknown* | 2 | $18.01 | SI Trade |
18:41:42 - 10-Aug-26 |
| Unknown* | 42 | $18.008 | OTC Trade |
18:41:35 - 10-Aug-26 |
| Unknown* | 40 | $18.011 | OTC Trade |
18:41:34 - 10-Aug-26 |