| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $17.468 | OTC Trade |
19:11:25 - 09-Oct-26 |
| Unknown* | 0 | $17.51777 | SI Trade Currency Conversion |
19:10:08 - 09-Oct-26 |
| Unknown* | 0 | $17.44 | SI Trade |
19:09:52 - 09-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
19:07:51 - 09-Oct-26 |
| Unknown* | 1 | $17.43 | SI Trade |
19:06:46 - 09-Oct-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
19:05:27 - 09-Oct-26 |
| Unknown* | 16 | $17.38 | SI Trade |
19:02:41 - 09-Oct-26 |
| Unknown* | 0 | $17.42631 | SI Trade Currency Conversion |
18:58:50 - 09-Oct-26 |
| Unknown* | 0 | $17.44742 | SI Trade Currency Conversion |
18:47:11 - 09-Oct-26 |
| Unknown* | 0 | $17.35 | SI Trade |
18:38:31 - 09-Oct-26 |
| Unknown* | 4 | $17.37 | SI Trade |
18:35:31 - 09-Oct-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
18:34:36 - 09-Oct-26 |
| Unknown* | 0 | $17.37 | SI Trade |
18:33:45 - 09-Oct-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
18:33:13 - 09-Oct-26 |
| Unknown* | 2 | $17.36 | OTC Trade |
18:33:13 - 09-Oct-26 |
| Unknown* | 0 | $17.34 | SI Trade |
18:23:10 - 09-Oct-26 |
| Unknown* | 0 | $17.35 | SI Trade |
18:22:36 - 09-Oct-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
18:22:08 - 09-Oct-26 |
| Unknown* | 762 | $17.375 | OTC Trade |
18:21:13 - 09-Oct-26 |
| Unknown* | 700 | $17.375 | OTC Trade |
18:21:13 - 09-Oct-26 |
| Unknown* | 2 | $17.33 | OTC Trade |
18:13:17 - 09-Oct-26 |
| Unknown* | 0 | $17.36 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 2 | $17.36 | OTC Trade |
18:00:30 - 09-Oct-26 |
| Unknown* | 2 | $17.35 | OTC Trade |
17:58:21 - 09-Oct-26 |
| Unknown* | 0 | $17.35 | OTC Trade |
17:58:20 - 09-Oct-26 |
| Unknown* | 100 | $17.3674 | OTC Trade |
17:56:48 - 09-Oct-26 |
| Unknown* | 100 | $17.368 | OTC Trade |
17:56:48 - 09-Oct-26 |
| Unknown* | 4 | $17.38 | SI Trade |
17:56:00 - 09-Oct-26 |
| Unknown* | 32 | $17.38 | SI Trade |
17:52:30 - 09-Oct-26 |
| Unknown* | 80 | $17.39 | SI Trade |
17:47:51 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | SI Trade |
17:46:04 - 09-Oct-26 |
| Unknown* | 2 | $17.39 | SI Trade |
17:36:57 - 09-Oct-26 |
| Unknown* | 25 | $17.385 | OTC Trade |
17:35:59 - 09-Oct-26 |
| Unknown* | 18 | $17.39 | SI Trade |
17:34:13 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
17:32:43 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
17:32:43 - 09-Oct-26 |
| Unknown* | 150 | $17.415 | OTC Trade |
17:32:04 - 09-Oct-26 |
| Unknown* | 50 | $17.415 | OTC Trade |
17:32:04 - 09-Oct-26 |
| Unknown* | 1,038 | $17.405 | OTC Trade |
17:27:50 - 09-Oct-26 |
| Unknown* | 19 | $17.37 | SI Trade |
17:21:29 - 09-Oct-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
17:20:37 - 09-Oct-26 |
| Unknown* | 0 | $17.36 | SI Trade |
17:19:08 - 09-Oct-26 |
| Unknown* | 2 | $17.36 | SI Trade |
17:18:49 - 09-Oct-26 |
| Unknown* | 24 | $17.3674 | OTC Trade |
17:18:44 - 09-Oct-26 |
| Unknown* | 24 | $17.368 | OTC Trade |
17:18:44 - 09-Oct-26 |
| Unknown* | 7 | $17.37 | SI Trade |
17:06:44 - 09-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
16:52:59 - 09-Oct-26 |
| Unknown* | 0 | $17.43 | SI Trade |
16:52:37 - 09-Oct-26 |
| Unknown* | 400 | $17.40 | OTC Trade |
16:49:59 - 09-Oct-26 |
| Unknown* | 400 | $17.40 | OTC Trade |
16:49:59 - 09-Oct-26 |
| Unknown* | 35 | $17.40 | SI Trade |
16:49:59 - 09-Oct-26 |
| Unknown* | 1 | $17.39 | SI Trade |
16:48:01 - 09-Oct-26 |
| Unknown* | 0 | $17.38 | SI Trade |
16:47:19 - 09-Oct-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:45:02 - 09-Oct-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
16:45:02 - 09-Oct-26 |
| Unknown* | 0 | $17.38 | SI Trade |
16:44:45 - 09-Oct-26 |
| Unknown* | 100 | $17.39 | OTC Trade |
16:44:20 - 09-Oct-26 |
| Unknown* | 226 | $17.395 | OTC Trade |
16:44:20 - 09-Oct-26 |
| Unknown* | 400 | $17.392 | OTC Trade |
16:44:20 - 09-Oct-26 |
| Unknown* | 50 | $17.39 | OTC Trade |
16:44:20 - 09-Oct-26 |
| Unknown* | 50 | $17.391 | OTC Trade |
16:44:20 - 09-Oct-26 |
| Unknown* | 700 | $17.3916 | OTC Trade |
16:44:20 - 09-Oct-26 |
| Unknown* | 50 | $17.401 | OTC Trade |
16:44:02 - 09-Oct-26 |
| Unknown* | 150 | $17.40 | OTC Trade |
16:44:02 - 09-Oct-26 |
| Unknown* | 50 | $17.4184 | OTC Trade |
16:41:26 - 09-Oct-26 |
| Unknown* | 50 | $17.419 | OTC Trade |
16:41:26 - 09-Oct-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
16:35:23 - 09-Oct-26 |
| Unknown* | 0 | $17.38 | SI Trade |
16:28:47 - 09-Oct-26 |
| Unknown* | 0 | $17.48762 | SI Trade Currency Conversion |
16:26:52 - 09-Oct-26 |
| Unknown* | 0 | $17.4826 | SI Trade Currency Conversion |
16:26:46 - 09-Oct-26 |
| Unknown* | 1 | $17.48963 | SI Trade Currency Conversion |
16:25:14 - 09-Oct-26 |
| Unknown* | 70 | $17.44 | OTC Trade |
16:24:52 - 09-Oct-26 |
| Unknown* | 50 | $17.439 | OTC Trade |
16:24:52 - 09-Oct-26 |
| Unknown* | 1 | $17.40 | SI Trade |
16:22:39 - 09-Oct-26 |
| Unknown* | 0 | $17.46149 | SI Trade Currency Conversion |
16:21:05 - 09-Oct-26 |
| Unknown* | 10 | $17.41 | SI Trade |
16:18:22 - 09-Oct-26 |
| Unknown* | 600 | $17.395 | OTC Trade |
16:17:39 - 09-Oct-26 |
| Unknown* | 170 | $17.398 | OTC Trade |
16:17:05 - 09-Oct-26 |
| Unknown* | 80 | $17.398 | OTC Trade |
16:17:05 - 09-Oct-26 |
| Unknown* | 609 | $17.385 | OTC Trade |
16:14:03 - 09-Oct-26 |
| Unknown* | 64 | $17.3478 | OTC Trade |
16:11:47 - 09-Oct-26 |
| Unknown* | 66 | $17.3478 | OTC Trade |
16:11:47 - 09-Oct-26 |
| Unknown* | 170 | $17.348 | OTC Trade |
16:11:47 - 09-Oct-26 |
| Unknown* | 40 | $17.35 | SI Trade |
16:06:04 - 09-Oct-26 |
| Unknown* | 191 | $17.365 | OTC Trade |
16:04:47 - 09-Oct-26 |
| Unknown* | 2,100 | $17.365 | OTC Trade |
16:04:47 - 09-Oct-26 |
| Unknown* | 3 | $17.41224 | SI Trade Currency Conversion |
16:03:55 - 09-Oct-26 |
| Unknown* | 0 | $17.39782 | SI Trade Currency Conversion |
16:03:46 - 09-Oct-26 |
| Unknown* | 1 | $17.31 | SI Trade |
16:02:58 - 09-Oct-26 |
| Unknown* | 0 | $17.32 | SI Trade |
16:01:49 - 09-Oct-26 |
| Unknown* | 1,481 | $17.302 | OTC Trade |
16:01:37 - 09-Oct-26 |
| Unknown* | 100 | $17.305 | OTC Trade |
16:01:37 - 09-Oct-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:48:34 - 09-Oct-26 |
| Unknown* | 50 | $17.261 | OTC Trade |
15:47:58 - 09-Oct-26 |
| Unknown* | 150 | $17.26 | OTC Trade |
15:47:58 - 09-Oct-26 |
| Unknown* | 7 | $17.25 | OTC Trade |
15:39:23 - 09-Oct-26 |
| Unknown* | 0 | $17.27 | SI Trade |
15:36:28 - 09-Oct-26 |
| Unknown* | 2 | $17.25 | OTC Trade |
15:33:20 - 09-Oct-26 |
| Unknown* | 0 | $17.26 | SI Trade |
15:33:19 - 09-Oct-26 |
| Unknown* | 1 | $17.26 | SI Trade |
15:26:59 - 09-Oct-26 |
| Unknown* | 4 | $17.27 | SI Trade |
15:26:37 - 09-Oct-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
15:25:36 - 09-Oct-26 |
| Unknown* | 0 | $17.24 | SI Trade |
15:25:19 - 09-Oct-26 |
| Unknown* | 22 | $17.2616 | OTC Trade |
15:23:54 - 09-Oct-26 |
| Unknown* | 23 | $17.261 | OTC Trade |
15:23:54 - 09-Oct-26 |
| Unknown* | 2 | $17.34 | SI Trade |
15:20:26 - 09-Oct-26 |
| Unknown* | 730 | $17.378 | OTC Trade |
15:20:02 - 09-Oct-26 |
| Unknown* | 30 | $17.375 | OTC Trade |
15:19:42 - 09-Oct-26 |
| Unknown* | 65 | $17.39 | OTC Trade |
15:18:57 - 09-Oct-26 |
| Unknown* | 1 | $17.42 | OTC Trade |
15:16:10 - 09-Oct-26 |
| Unknown* | 10 | $17.3764 | SI Trade |
15:14:13 - 09-Oct-26 |
| Unknown* | 20 | $17.3731 | SI Trade |
15:14:13 - 09-Oct-26 |
| Unknown* | 21 | $17.3705 | SI Trade |
15:14:09 - 09-Oct-26 |
| Unknown* | 0 | $17.37 | OTC Trade |
15:14:03 - 09-Oct-26 |
| Unknown* | 21 | $17.3611 | SI Trade |
15:13:45 - 09-Oct-26 |
| Unknown* | 21 | $17.3577 | SI Trade |
15:13:22 - 09-Oct-26 |
| Unknown* | 22 | $17.3575 | SI Trade |
15:13:10 - 09-Oct-26 |
| Unknown* | 1 | $17.39288 | Currency Conversion Negotiated Trade |
15:13:03 - 09-Oct-26 |
| Unknown* | 15 | $17.35 | SI Trade |
15:11:48 - 09-Oct-26 |
| Unknown* | 0 | $17.36 | SI Trade |
15:09:37 - 09-Oct-26 |
| Unknown* | 40 | $17.32 | OTC Trade |
15:05:54 - 09-Oct-26 |
| Unknown* | 24 | $17.30 | SI Trade |
15:05:24 - 09-Oct-26 |
| Unknown* | 67 | $17.36331 | Currency Conversion Negotiated Trade |
15:04:45 - 09-Oct-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
15:04:33 - 09-Oct-26 |
| Unknown* | 8 | $17.37 | SI Trade |
15:02:01 - 09-Oct-26 |
| Unknown* | 65 | $17.40109 | SI Trade Currency Conversion |
15:01:47 - 09-Oct-26 |
| Unknown* | 0 | $17.38 | SI Trade |
15:01:27 - 09-Oct-26 |
| Unknown* | 11 | $17.40 | SI Trade |
15:00:41 - 09-Oct-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
15:00:40 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
15:00:28 - 09-Oct-26 |
| Unknown* | 3 | $17.39 | SI Trade |
15:00:17 - 09-Oct-26 |
| Unknown* | 200 | $17.375 | OTC Trade |
15:00:16 - 09-Oct-26 |
| Unknown* | 200 | $17.41 | SI Trade |
14:58:53 - 09-Oct-26 |
| Unknown* | 0 | $17.48963 | SI Trade Currency Conversion |
14:58:40 - 09-Oct-26 |
| Unknown* | 7 | $17.5037 | SI Trade Currency Conversion |
14:58:40 - 09-Oct-26 |
| Unknown* | 0 | $17.43 | OTC Trade |
14:58:32 - 09-Oct-26 |
| Unknown* | 397 | $17.48 | SI Trade |
14:57:26 - 09-Oct-26 |
| Unknown* | 19 | $17.48 | SI Trade |
14:57:23 - 09-Oct-26 |
| Unknown* | 0 | $17.49 | SI Trade |
14:56:54 - 09-Oct-26 |
| Unknown* | 10 | $17.449 | OTC Trade |
14:56:23 - 09-Oct-26 |
| Unknown* | 190 | $17.4482 | OTC Trade |
14:56:23 - 09-Oct-26 |
| Unknown* | 150 | $17.41 | OTC Trade |
14:55:24 - 09-Oct-26 |
| Unknown* | 40 | $17.405 | OTC Trade |
14:55:24 - 09-Oct-26 |
| Unknown* | 360 | $17.405 | OTC Trade |
14:55:24 - 09-Oct-26 |
| Unknown* | 50 | $17.409 | OTC Trade |
14:55:24 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:55:18 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:55:18 - 09-Oct-26 |
| Unknown* | 350 | $17.415 | OTC Trade |
14:54:57 - 09-Oct-26 |
| Unknown* | 2 | $17.415 | OTC Trade |
14:54:57 - 09-Oct-26 |
| Unknown* | 28 | $17.43 | OTC Trade |
14:54:37 - 09-Oct-26 |
| Unknown* | 50 | $17.4595 | OTC Trade |
14:54:11 - 09-Oct-26 |
| Unknown* | 182 | $17.438 | OTC Trade |
14:53:50 - 09-Oct-26 |
| Unknown* | 17 | $17.47 | OTC Trade |
14:53:47 - 09-Oct-26 |
| Unknown* | 6 | $17.47 | SI Trade |
14:53:33 - 09-Oct-26 |
| Unknown* | 50 | $17.49 | OTC Trade |
14:53:07 - 09-Oct-26 |
| Unknown* | 50 | $17.491 | OTC Trade |
14:53:07 - 09-Oct-26 |
| Unknown* | 18 | $17.485 | OTC Trade |
14:53:02 - 09-Oct-26 |
| Unknown* | 1,182 | $17.485 | OTC Trade |
14:53:02 - 09-Oct-26 |
| Unknown* | 1 | $17.46 | SI Trade |
14:51:42 - 09-Oct-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:51:25 - 09-Oct-26 |
| Unknown* | 0 | $17.44 | OTC Trade |
14:51:25 - 09-Oct-26 |
| Unknown* | 1 | $17.44 | OTC Trade |
14:51:25 - 09-Oct-26 |
| Unknown* | 130 | $17.4182 | OTC Trade |
14:50:53 - 09-Oct-26 |
| Unknown* | 70 | $17.4183 | OTC Trade |
14:50:53 - 09-Oct-26 |
| Unknown* | 200 | $17.418 | OTC Trade |
14:50:53 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 1 | $17.41 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 1 | $17.415 | OTC Trade |
14:50:47 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.42 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 16 | $17.41 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.41 | OTC Trade |
14:50:46 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 0 | $17.40 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 1 | $17.40 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 7 | $17.39 | OTC Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 1 | $17.41 | SI Trade |
14:50:45 - 09-Oct-26 |
| Unknown* | 1 | $17.40 | OTC Trade |
14:50:36 - 09-Oct-26 |
| Unknown* | 1,100 | $17.385 | OTC Trade |
14:50:26 - 09-Oct-26 |
| Unknown* | 152 | $17.41512 | Currency Conversion Negotiated Trade |
14:50:25 - 09-Oct-26 |
| Unknown* | 190 | $17.35156 | Currency Conversion Negotiated Trade |
14:49:13 - 09-Oct-26 |
| Unknown* | 198 | $17.335 | OTC Trade |
14:49:03 - 09-Oct-26 |
| Unknown* | 0 | $17.35 | SI Trade |
14:48:17 - 09-Oct-26 |
| Unknown* | 2 | $17.44038 | SI Trade Currency Conversion |
14:48:08 - 09-Oct-26 |
| Unknown* | 250 | $17.38282 | Currency Conversion Negotiated Trade |
14:47:01 - 09-Oct-26 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:46:53 - 09-Oct-26 |
| Unknown* | 1 | $17.35 | OTC Trade |
14:46:53 - 09-Oct-26 |
| Unknown* | 500 | $17.3405 | OTC Trade |
14:46:48 - 09-Oct-26 |
| Unknown* | 4 | $17.3374 | OTC Trade |
14:46:45 - 09-Oct-26 |
| Unknown* | 70 | $17.34 | OTC Trade |
14:46:45 - 09-Oct-26 |
| Unknown* | 78 | $17.325 | OTC Trade |
14:41:46 - 09-Oct-26 |