| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.69646 | SI Trade Currency Conversion |
08:00:18 - 12-Jun-26 |
| Unknown* | 187 | $16.35 | OTC Trade |
07:48:07 - 12-Jun-26 |
| Unknown* | 916 | $16.42 | OTC Trade |
07:48:07 - 12-Jun-26 |
| Unknown* | 38 | $16.42 | OTC Trade |
07:48:07 - 12-Jun-26 |
| Unknown* | 129 | $16.42 | OTC Trade |
07:48:07 - 12-Jun-26 |
| Unknown* | 30 | $16.40 | OTC Trade |
07:48:07 - 12-Jun-26 |
| Unknown* | 9 | $16.37 | OTC Trade |
07:41:45 - 12-Jun-26 |
| Unknown* | 436 | $16.25 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 21 | $16.25 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 296 | $16.25 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 5 | $16.26 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 30 | $16.27 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 10 | $16.27 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 5 | $16.27 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 129 | $16.27 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 38 | $16.27 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 30 | $16.28 | OTC Trade |
06:58:53 - 12-Jun-26 |
| Unknown* | 4 | $16.60 | SI Trade |
00:48:47 - 12-Jun-26 |
| Unknown* | 4 | $16.60 | SI Trade |
00:46:22 - 12-Jun-26 |
| Unknown* | 8 | $16.68 | SI Trade |
00:24:36 - 12-Jun-26 |
| Unknown* | 9 | $16.71 | SI Trade |
00:11:33 - 12-Jun-26 |
| Unknown* | 4 | $16.71 | SI Trade |
00:03:53 - 12-Jun-26 |
| Unknown* | 18 | $16.60 | SI Trade |
23:54:23 - 11-Jun-26 |
| Unknown* | 60 | $16.42 | SI Trade |
23:54:18 - 11-Jun-26 |
| Unknown* | 0 | $16.42 | SI Trade |
23:52:48 - 11-Jun-26 |
| Unknown* | 1 | $16.43 | SI Trade |
23:49:57 - 11-Jun-26 |
| Unknown* | 800 | $16.40 | SI Trade |
23:06:05 - 11-Jun-26 |
| Unknown* | 2 | $16.35 | SI Trade |
22:29:06 - 11-Jun-26 |
| Unknown* | 200 | $16.40 | OTC Trade |
22:22:51 - 11-Jun-26 |
| Unknown* | 29 | $16.35 | SI Trade |
22:15:53 - 11-Jun-26 |
| Unknown* | 250 | $16.40 | OTC Trade |
22:13:34 - 11-Jun-26 |
| Unknown* | 30 | $16.40 | SI Trade |
22:13:28 - 11-Jun-26 |
| Unknown* | 8 | $16.38 | SI Trade |
22:13:28 - 11-Jun-26 |
| Unknown* | 8 | $16.35 | SI Trade |
22:09:11 - 11-Jun-26 |
| Unknown* | 8 | $16.40 | SI Trade |
21:46:35 - 11-Jun-26 |
| Unknown* | 8 | $16.37 | SI Trade |
21:31:47 - 11-Jun-26 |
| Unknown* | 8 | $16.35 | SI Trade |
21:30:31 - 11-Jun-26 |
| Unknown* | 21 | $16.45 | SI Trade |
21:12:52 - 11-Jun-26 |
| Unknown* | 22 | $16.45 | SI Trade |
21:10:52 - 11-Jun-26 |
| Unknown* | 20 | $16.42 | SI Trade |
21:10:52 - 11-Jun-26 |
| Unknown* | 16 | $16.35 | SI Trade |
21:05:47 - 11-Jun-26 |
| Unknown* | 24 | $16.22 | SI Trade |
21:04:16 - 11-Jun-26 |
| Unknown* | 17 | $16.39 | SI Trade |
20:59:34 - 11-Jun-26 |
| Unknown* | 0 | $16.37 | OTC Trade |
20:59:30 - 11-Jun-26 |
| Unknown* | 250 | $16.3707 | OTC Trade |
20:58:28 - 11-Jun-26 |
| Unknown* | 0 | $16.39 | SI Trade |
20:57:23 - 11-Jun-26 |
| Unknown* | 55 | $16.39 | SI Trade |
20:54:54 - 11-Jun-26 |
| Unknown* | 1 | $16.392 | OTC Trade |
20:54:11 - 11-Jun-26 |
| Unknown* | 10 | $16.3607 | OTC Trade |
20:52:34 - 11-Jun-26 |
| Unknown* | 0 | $16.38 | SI Trade |
20:51:42 - 11-Jun-26 |
| Unknown* | 0 | $16.38 | SI Trade |
20:50:39 - 11-Jun-26 |
| Unknown* | 175 | $16.3607 | OTC Trade |
20:50:21 - 11-Jun-26 |
| Unknown* | 8 | $16.38 | SI Trade |
20:50:17 - 11-Jun-26 |
| Unknown* | 125 | $16.38 | SI Trade |
20:50:15 - 11-Jun-26 |
| Unknown* | 671 | $16.36 | SI Trade |
20:49:31 - 11-Jun-26 |
| Unknown* | 46 | $16.3384 | SI Trade Currency Conversion |
20:49:09 - 11-Jun-26 |
| Unknown* | 1 | $16.37 | SI Trade |
20:49:02 - 11-Jun-26 |
| Unknown* | 81 | $16.36919 | OTC Trade |
20:48:52 - 11-Jun-26 |
| Unknown* | 90 | $16.34184 | Currency Conversion Negotiated Trade |
20:48:16 - 11-Jun-26 |
| Unknown* | 95 | $16.3593 | OTC Trade |
20:48:00 - 11-Jun-26 |
| Unknown* | 100 | $16.385 | OTC Trade |
20:46:49 - 11-Jun-26 |
| Unknown* | 1 | $16.35987 | SI Trade Currency Conversion |
20:46:49 - 11-Jun-26 |
| Unknown* | 7 | $16.39 | SI Trade |
20:46:37 - 11-Jun-26 |
| Unknown* | 0 | $16.38 | SI Trade |
20:46:24 - 11-Jun-26 |
| Unknown* | 0 | $16.38134 | SI Trade Currency Conversion |
20:46:21 - 11-Jun-26 |
| Unknown* | 100 | $16.41 | SI Trade |
20:45:40 - 11-Jun-26 |
| Unknown* | 0 | $16.44 | SI Trade |
20:44:31 - 11-Jun-26 |
| Unknown* | 800 | $16.432 | OTC Trade |
20:43:47 - 11-Jun-26 |
| Unknown* | 39 | $16.4393 | OTC Trade |
20:43:44 - 11-Jun-26 |
| Unknown* | 1 | $16.46 | SI Trade |
20:43:20 - 11-Jun-26 |
| Unknown* | 750 | $16.4507 | OTC Trade |
20:43:13 - 11-Jun-26 |
| Unknown* | 4 | $16.45 | SI Trade |
20:43:09 - 11-Jun-26 |
| Unknown* | 1 | $16.48 | SI Trade |
20:43:03 - 11-Jun-26 |
| Unknown* | 4 | $16.44 | SI Trade |
20:42:15 - 11-Jun-26 |
| Unknown* | 0 | $16.46 | SI Trade |
20:41:39 - 11-Jun-26 |
| Unknown* | 3 | $16.45 | SI Trade |
20:41:25 - 11-Jun-26 |
| Unknown* | 0 | $16.45 | SI Trade |
20:41:19 - 11-Jun-26 |
| Unknown* | 250 | $16.44 | Negotiated Trade |
20:39:10 - 11-Jun-26 |
| Unknown* | 5 | $16.44 | SI Trade |
20:38:41 - 11-Jun-26 |
| Unknown* | 100 | $16.45 | SI Trade |
20:37:12 - 11-Jun-26 |
| Unknown* | 1 | $16.44 | SI Trade |
20:36:45 - 11-Jun-26 |
| Unknown* | 80 | $16.44 | SI Trade |
20:34:27 - 11-Jun-26 |
| Unknown* | 20 | $16.45 | SI Trade |
20:33:16 - 11-Jun-26 |
| Unknown* | 272 | $16.495 | OTC Trade |
20:33:00 - 11-Jun-26 |
| Unknown* | 1 | $16.46858 | SI Trade Currency Conversion |
20:32:52 - 11-Jun-26 |
| Unknown* | 821 | $16.485 | OTC Trade |
20:32:45 - 11-Jun-26 |
| Unknown* | 100 | $16.485 | OTC Trade |
20:32:45 - 11-Jun-26 |
| Unknown* | 50 | $16.488 | OTC Trade |
20:32:45 - 11-Jun-26 |
| Unknown* | 200 | $16.49 | OTC Trade |
20:32:45 - 11-Jun-26 |
| Unknown* | 400 | $16.485 | OTC Trade |
20:32:45 - 11-Jun-26 |
| Unknown* | 300 | $16.488 | OTC Trade |
20:32:45 - 11-Jun-26 |
| Unknown* | 0 | $16.49 | SI Trade |
20:32:41 - 11-Jun-26 |
| Unknown* | 1 | $16.50 | SI Trade |
20:32:39 - 11-Jun-26 |
| Unknown* | 0 | $16.48 | SI Trade |
20:32:15 - 11-Jun-26 |
| Unknown* | 0 | $16.47 | SI Trade |
20:31:30 - 11-Jun-26 |
| Unknown* | 16 | $16.49 | SI Trade |
20:31:23 - 11-Jun-26 |
| Unknown* | 33 | $16.475 | OTC Trade |
20:31:19 - 11-Jun-26 |
| Unknown* | 15 | $16.46 | SI Trade |
20:30:52 - 11-Jun-26 |
| Unknown* | 0 | $16.40997 | SI Trade Currency Conversion |
20:30:46 - 11-Jun-26 |
| Unknown* | 20 | $16.36 | SI Trade |
20:29:10 - 11-Jun-26 |
| Unknown* | 139 | $16.335 | OTC Trade |
20:28:30 - 11-Jun-26 |
| Unknown* | 16 | $16.35 | SI Trade |
20:27:14 - 11-Jun-26 |
| Unknown* | 400 | $16.3393 | OTC Trade |
20:26:36 - 11-Jun-26 |
| Unknown* | 9 | $16.33 | SI Trade |
20:26:02 - 11-Jun-26 |
| Unknown* | 0 | $16.31 | SI Trade |
20:25:34 - 11-Jun-26 |
| Unknown* | 10 | $16.3193 | OTC Trade |
20:24:00 - 11-Jun-26 |
| Unknown* | 0 | $16.315 | OTC Trade |
20:23:50 - 11-Jun-26 |
| Unknown* | 17 | $16.3193 | OTC Trade |
20:23:50 - 11-Jun-26 |
| Unknown* | 242 | $16.295 | OTC Trade |
20:20:59 - 11-Jun-26 |
| Unknown* | 458 | $16.295 | OTC Trade |
20:20:59 - 11-Jun-26 |
| Unknown* | 16 | $16.32 | SI Trade |
20:20:35 - 11-Jun-26 |
| Unknown* | 29 | $16.28 | SI Trade |
20:19:05 - 11-Jun-26 |
| Unknown* | 0 | $16.28 | SI Trade |
20:18:52 - 11-Jun-26 |
| Unknown* | 100 | $16.2793 | OTC Trade |
20:18:33 - 11-Jun-26 |
| Unknown* | 0 | $16.28 | SI Trade |
20:18:16 - 11-Jun-26 |
| Unknown* | 2 | $16.25 | SI Trade |
20:18:00 - 11-Jun-26 |
| Unknown* | 18 | $16.26 | SI Trade |
20:17:49 - 11-Jun-26 |
| Unknown* | 700 | $16.2693 | OTC Trade |
20:16:15 - 11-Jun-26 |
| Unknown* | 1 | $16.27 | SI Trade |
20:16:14 - 11-Jun-26 |
| Unknown* | 250 | $16.27 | Negotiated Trade |
20:13:33 - 11-Jun-26 |
| Unknown* | 0 | $16.25 | SI Trade |
20:11:39 - 11-Jun-26 |
| Unknown* | 0 | $16.21 | SI Trade |
20:10:29 - 11-Jun-26 |
| Unknown* | 1 | $16.21 | SI Trade |
20:09:52 - 11-Jun-26 |
| Unknown* | 1 | $16.21 | SI Trade |
20:09:51 - 11-Jun-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
20:09:06 - 11-Jun-26 |
| Unknown* | 3 | $16.1824 | OTC Trade |
20:09:06 - 11-Jun-26 |
| Unknown* | 22 | $16.1818 | OTC Trade |
20:09:06 - 11-Jun-26 |
| Unknown* | 7 | $16.2239 | SI Trade Currency Conversion |
20:02:27 - 11-Jun-26 |
| Unknown* | 818 | $16.22248 | Currency Conversion Negotiated Trade |
20:00:12 - 11-Jun-26 |
| Unknown* | 3 | $16.19 | SI Trade |
19:57:55 - 11-Jun-26 |
| Unknown* | 150 | $16.1924 | OTC Trade |
19:57:48 - 11-Jun-26 |
| Unknown* | 4,100 | $16.192 | OTC Trade |
19:57:48 - 11-Jun-26 |
| Unknown* | 0 | $16.20243 | SI Trade Currency Conversion |
19:57:45 - 11-Jun-26 |
| Unknown* | 4,000 | $16.1904 | OTC Trade |
19:57:40 - 11-Jun-26 |
| Unknown* | 50 | $16.19 | OTC Trade |
19:57:40 - 11-Jun-26 |
| Unknown* | 100 | $16.192 | OTC Trade |
19:57:40 - 11-Jun-26 |
| Unknown* | 3 | $16.20 | SI Trade |
19:57:23 - 11-Jun-26 |
| Unknown* | 0 | $16.20243 | SI Trade Currency Conversion |
19:55:07 - 11-Jun-26 |
| Unknown* | 0 | $16.20 | SI Trade |
19:54:50 - 11-Jun-26 |
| Unknown* | 0 | $16.20 | SI Trade |
19:51:43 - 11-Jun-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
19:50:08 - 11-Jun-26 |
| Unknown* | 61 | $16.215 | OTC Trade |
19:50:08 - 11-Jun-26 |
| Unknown* | 1 | $16.22 | SI Trade |
19:50:07 - 11-Jun-26 |
| Unknown* | 0 | $16.21 | SI Trade |
19:49:29 - 11-Jun-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
19:48:40 - 11-Jun-26 |
| Unknown* | 12 | $16.20 | SI Trade |
19:47:12 - 11-Jun-26 |
| Unknown* | 5 | $16.20 | SI Trade |
19:44:40 - 11-Jun-26 |
| Unknown* | 5 | $16.20 | SI Trade |
19:44:35 - 11-Jun-26 |
| Unknown* | 5 | $16.18812 | SI Trade Currency Conversion |
19:43:13 - 11-Jun-26 |
| Unknown* | 12 | $16.17 | SI Trade |
19:41:24 - 11-Jun-26 |
| Unknown* | 0 | $16.18 | SI Trade |
19:40:08 - 11-Jun-26 |
| Unknown* | 4 | $16.16665 | SI Trade Currency Conversion |
19:40:02 - 11-Jun-26 |
| Unknown* | 3 | $16.17 | SI Trade |
19:34:53 - 11-Jun-26 |
| Unknown* | 500 | $16.1893 | OTC Trade |
19:33:50 - 11-Jun-26 |
| Unknown* | 1,000 | $16.20759 | Currency Conversion Negotiated Trade |
19:33:25 - 11-Jun-26 |
| Unknown* | 148 | $16.195 | OTC Trade |
19:32:00 - 11-Jun-26 |
| Unknown* | 15 | $16.1893 | OTC Trade |
19:30:35 - 11-Jun-26 |
| Unknown* | 3 | $16.20 | SI Trade |
19:29:24 - 11-Jun-26 |
| Unknown* | 15 | $16.17 | SI Trade |
19:28:06 - 11-Jun-26 |
| Unknown* | 0 | $16.17 | SI Trade |
19:27:49 - 11-Jun-26 |
| Unknown* | 0 | $16.17 | SI Trade |
19:27:38 - 11-Jun-26 |
| Unknown* | 412 | $16.24328 | Currency Conversion Negotiated Trade |
19:26:26 - 11-Jun-26 |
| Unknown* | 0 | $16.21 | SI Trade |
19:24:42 - 11-Jun-26 |
| Unknown* | 41 | $16.19 | SI Trade |
19:23:33 - 11-Jun-26 |
| Unknown* | 100 | $16.2193 | OTC Trade |
19:19:22 - 11-Jun-26 |
| Unknown* | 4 | $16.22 | SI Trade |
19:18:48 - 11-Jun-26 |
| Unknown* | 1 | $16.23 | SI Trade |
19:18:23 - 11-Jun-26 |
| Unknown* | 200 | $16.2207 | OTC Trade |
19:17:36 - 11-Jun-26 |
| Unknown* | 173 | $16.225 | OTC Trade |
19:17:36 - 11-Jun-26 |
| Unknown* | 7 | $16.21 | SI Trade |
19:15:39 - 11-Jun-26 |
| Unknown* | 8 | $16.15 | SI Trade |
19:14:37 - 11-Jun-26 |
| Unknown* | 675 | $16.13776 | Currency Conversion Negotiated Trade |
19:13:26 - 11-Jun-26 |
| Unknown* | 8 | $16.13 | SI Trade |
19:12:09 - 11-Jun-26 |
| Unknown* | 8 | $16.09 | SI Trade |
19:11:31 - 11-Jun-26 |
| Unknown* | 1 | $16.08 | SI Trade |
19:11:19 - 11-Jun-26 |
| Unknown* | 2 | $16.09 | SI Trade |
19:10:46 - 11-Jun-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
19:10:42 - 11-Jun-26 |
| Unknown* | 6 | $16.10 | OTC Trade |
19:10:40 - 11-Jun-26 |
| Unknown* | 100 | $16.10 | OTC Trade |
19:10:39 - 11-Jun-26 |
| Unknown* | 0 | $16.06 | SI Trade |
19:09:34 - 11-Jun-26 |
| Unknown* | 1 | $16.09 | SI Trade |
19:09:13 - 11-Jun-26 |
| Unknown* | 200 | $16.0714 | Negotiated Trade OTC Trade |
19:04:59 - 11-Jun-26 |
| Unknown* | 1 | $16.09 | SI Trade |
19:03:35 - 11-Jun-26 |
| Unknown* | 5 | $16.1574 | OTC Trade |
19:02:33 - 11-Jun-26 |
| Unknown* | 5 | $16.158 | OTC Trade |
19:02:33 - 11-Jun-26 |
| Unknown* | 100 | $16.16 | OTC Trade |
19:02:03 - 11-Jun-26 |
| Unknown* | 100 | $16.16 | OTC Trade |
19:02:03 - 11-Jun-26 |
| Unknown* | 0 | $16.19 | SI Trade |
19:00:59 - 11-Jun-26 |
| Unknown* | 0 | $16.19 | SI Trade |
19:00:47 - 11-Jun-26 |
| Unknown* | 77 | $16.23106 | SI Trade Currency Conversion |
18:57:57 - 11-Jun-26 |
| Unknown* | 0 | $16.20 | SI Trade |
18:57:22 - 11-Jun-26 |
| Unknown* | 3 | $16.20 | SI Trade |
18:56:56 - 11-Jun-26 |
| Unknown* | 3 | $16.20 | SI Trade |
18:56:55 - 11-Jun-26 |
| Unknown* | 0 | $16.29 | SI Trade |
18:54:05 - 11-Jun-26 |
| Unknown* | 100 | $16.27 | OTC Trade |
18:53:20 - 11-Jun-26 |
| Unknown* | 40 | $16.2694 | OTC Trade |
18:51:56 - 11-Jun-26 |
| Unknown* | 0 | $16.20 | SI Trade |
18:50:37 - 11-Jun-26 |
| Unknown* | 49 | $16.30 | SI Trade |
18:48:23 - 11-Jun-26 |
| Unknown* | 9 | $16.29 | SI Trade |
18:48:13 - 11-Jun-26 |
| Unknown* | 50 | $16.2774 | OTC Trade |
18:47:57 - 11-Jun-26 |