| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 15,972 |
| 9th Jul 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 90,406 |
| 8th Jul 2026 (Wed) | 15.31 | 15.31 | 15.31 | 15.31 | 76,030 |
| 7th Jul 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 43,964 |
| 6th Jul 2026 (Mon) | 16.89322 | 16.89322 | 16.89322 | 16.89322 | 30,740 |
| 3rd Jul 2026 (Fri) | 17.76784 | 17.76784 | 17.76784 | 17.76784 | 533 |
| 2nd Jul 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 65,374 |
| 1st Jul 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 76,004 |
| 30th Jun 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 38,172 |
| 29th Jun 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 58,567 |
| 26th Jun 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 98,545 |
| 25th Jun 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 119,466 |
| 24th Jun 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 129,730 |
| 23rd Jun 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 63,776 |
| 22nd Jun 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 154,991 |
| 19th Jun 2026 (Fri) | 16.87815 | 16.87815 | 16.87815 | 16.87815 | 256 |
| 18th Jun 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.09 | 76,973 |
| 17th Jun 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 86,374 |
| 16th Jun 2026 (Tue) | 18.81471 | 18.81471 | 18.81471 | 18.81471 | 71,747 |
| 15th Jun 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 74,778 |
| 12th Jun 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 42,690 |
| 11th Jun 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 40,202 |
| 10th Jun 2026 (Wed) | 15.72999 | 15.72999 | 15.72999 | 15.72999 | 52,922 |
| 9th Jun 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 91,464 |
| 8th Jun 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 63,048 |
| 5th Jun 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.46 | 214,991 |
| 4th Jun 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 45,607 |
| 3rd Jun 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 82,258 |
| 2nd Jun 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 67,352 |
| 1st Jun 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 99,810 |
| 29th May 2026 (Fri) | 19.08916 | 19.08916 | 19.08916 | 19.08916 | 159,645 |
| 28th May 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 276,378 |
| 27th May 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 82,489 |
| 26th May 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 20,760 |
| 25th May 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| 22nd May 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 27,545 |
| 21st May 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 28,110 |
| 20th May 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 117,985 |
| 19th May 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 148,800 |
| 18th May 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 41,056 |
| 15th May 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 100,989 |
| 14th May 2026 (Thu) | 19.69506 | 19.69506 | 19.69506 | 19.69506 | 52,707 |
| 13th May 2026 (Wed) | 19.97841 | 19.97841 | 19.97841 | 19.97841 | 66,496 |
| 12th May 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 65,107 |
| 11th May 2026 (Mon) | 19.67794 | 19.67794 | 19.67794 | 19.67794 | 140,143 |