| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.19 | 59,223 |
| 8th Sep 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 89,583 |
| 7th Sep 2026 (Mon) | 21.12349 | 21.12349 | 21.12349 | 21.12349 | 3 |
| 4th Sep 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 126,574 |
| 3rd Sep 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.71 | 45,605 |
| 2nd Sep 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 108,164 |
| 1st Sep 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.44 | 57,883 |
| 31st Aug 2026 (Mon) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 28th Aug 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 283,219 |
| 27th Aug 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 60,745 |
| 26th Aug 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 40,213 |
| 25th Aug 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 69,103 |
| 24th Aug 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 202,683 |
| 21st Aug 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 62,470 |
| 20th Aug 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 149,840 |
| 19th Aug 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.58 | 471,043 |
| 18th Aug 2026 (Tue) | 18.83 | 18.83 | 18.83 | 18.83 | 34,622 |
| 17th Aug 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 202,869 |
| 14th Aug 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 25,712 |
| 13th Aug 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.29 | 33,955 |
| 12th Aug 2026 (Wed) | 18.89 | 18.89 | 18.89 | 18.89 | 69,548 |
| 11th Aug 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 106,318 |
| 10th Aug 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 145,707 |
| 7th Aug 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 176,636 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 130,953 |
| 5th Aug 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.39 | 162,599 |
| 4th Aug 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 88,937 |
| 3rd Aug 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 47,145 |
| 31st Jul 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 25,164 |
| 30th Jul 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 65,931 |
| 29th Jul 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 57,735 |
| 28th Jul 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 88,577 |
| 27th Jul 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 35,875 |
| 24th Jul 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 22,127 |
| 23rd Jul 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 16,845 |
| 22nd Jul 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 73,407 |
| 21st Jul 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 44,773 |
| 20th Jul 2026 (Mon) | 14.24258 | 14.24258 | 14.24258 | 14.24258 | 24,334 |
| 17th Jul 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 47,215 |
| 16th Jul 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 45,771 |
| 15th Jul 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 75,593 |
| 14th Jul 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 48,516 |
| 13th Jul 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 50,266 |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 15,972 |