| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 65,107 |
| 11th May 2026 (Mon) | 19.67794 | 19.67794 | 19.67794 | 19.67794 | 140,143 |
| 8th May 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 128,355 |
| 7th May 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 260,319 |
| 6th May 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 172,770 |
| 5th May 2026 (Tue) | 17.17888 | 17.17888 | 17.17888 | 17.17888 | 25,573 |
| 4th May 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 1st May 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 57,521 |
| 30th Apr 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 79,191 |
| 29th Apr 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 78,502 |
| 28th Apr 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 122,360 |
| 27th Apr 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 31,887 |
| 24th Apr 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 33,606 |
| 23rd Apr 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 31,895 |
| 22nd Apr 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 70,340 |
| 21st Apr 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 190,286 |
| 20th Apr 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 118,529 |
| 17th Apr 2026 (Fri) | 20.3889 | 20.3889 | 20.3889 | 20.3889 | 98,287 |
| 16th Apr 2026 (Thu) | 19.41796 | 19.41796 | 19.41796 | 19.41796 | 60,311 |
| 15th Apr 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 157,341 |
| 14th Apr 2026 (Tue) | 21.0939 | 21.0939 | 21.0939 | 21.0939 | 83,362 |
| 13th Apr 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 55,702 |
| 10th Apr 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 66,660 |
| 9th Apr 2026 (Thu) | 19.62 | 19.62 | 19.62 | 19.62 | 53,190 |
| 8th Apr 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.97 | 116,721 |
| 7th Apr 2026 (Tue) | 18.75 | 18.75 | 18.75 | 18.75 | 54,552 |
| 6th Apr 2026 (Mon) | 19.12831 | 19.12831 | 19.12831 | 19.12831 | 0 |
| 3rd Apr 2026 (Fri) | 19.12831 | 19.12831 | 19.12831 | 19.12831 | 0 |
| 2nd Apr 2026 (Thu) | 19.12831 | 19.12831 | 19.12831 | 19.12831 | 181,398 |
| 1st Apr 2026 (Wed) | 19.52015 | 19.52015 | 19.52015 | 19.52015 | 170,136 |
| 31st Mar 2026 (Tue) | 18.51 | 18.51 | 18.51 | 18.51 | 213,499 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 186,003 |
| 27th Mar 2026 (Fri) | 16.89853 | 16.89853 | 16.89853 | 16.89853 | 176,347 |
| 26th Mar 2026 (Thu) | 16.39 | 16.39 | 16.39 | 16.39 | 327,678 |
| 25th Mar 2026 (Wed) | 17.99 | 17.99 | 17.99 | 17.99 | 303,215 |
| 24th Mar 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.34 | 142,066 |
| 23rd Mar 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.74 | 414,094 |
| 20th Mar 2026 (Fri) | 18.19 | 18.19 | 18.19 | 18.19 | 152,174 |
| 19th Mar 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 373,888 |
| 18th Mar 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 254,352 |
| 17th Mar 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 123,944 |
| 16th Mar 2026 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 243,092 |
| 13th Mar 2026 (Fri) | 20.43 | 20.43 | 20.43 | 20.43 | 160,205 |