| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 145,707 |
| 7th Aug 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 176,636 |
| 6th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 130,953 |
| 5th Aug 2026 (Wed) | 17.39 | 17.39 | 17.39 | 17.39 | 162,599 |
| 4th Aug 2026 (Tue) | 16.45 | 16.45 | 16.45 | 16.45 | 88,937 |
| 3rd Aug 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 47,145 |
| 31st Jul 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 25,164 |
| 30th Jul 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 65,931 |
| 29th Jul 2026 (Wed) | 14.73 | 14.73 | 14.73 | 14.73 | 57,735 |
| 28th Jul 2026 (Tue) | 14.84 | 14.84 | 14.84 | 14.84 | 88,577 |
| 27th Jul 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 35,875 |
| 24th Jul 2026 (Fri) | 15.23 | 15.23 | 15.23 | 15.23 | 22,127 |
| 23rd Jul 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 16,845 |
| 22nd Jul 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 73,407 |
| 21st Jul 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 44,773 |
| 20th Jul 2026 (Mon) | 14.24258 | 14.24258 | 14.24258 | 14.24258 | 24,334 |
| 17th Jul 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 47,215 |
| 16th Jul 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 45,771 |
| 15th Jul 2026 (Wed) | 15.99 | 15.99 | 15.99 | 15.99 | 75,593 |
| 14th Jul 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.99 | 48,516 |
| 13th Jul 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 50,266 |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 15,972 |
| 9th Jul 2026 (Thu) | 16.08 | 16.08 | 16.08 | 16.08 | 90,406 |
| 8th Jul 2026 (Wed) | 15.31 | 15.31 | 15.31 | 15.31 | 76,030 |
| 7th Jul 2026 (Tue) | 16.14 | 16.14 | 16.14 | 16.14 | 43,964 |
| 6th Jul 2026 (Mon) | 16.89322 | 16.89322 | 16.89322 | 16.89322 | 30,740 |
| 3rd Jul 2026 (Fri) | 17.76784 | 17.76784 | 17.76784 | 17.76784 | 533 |
| 2nd Jul 2026 (Thu) | 17.11 | 17.11 | 17.11 | 17.11 | 65,374 |
| 1st Jul 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 76,004 |
| 30th Jun 2026 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 38,172 |
| 29th Jun 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 58,567 |
| 26th Jun 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 98,545 |
| 25th Jun 2026 (Thu) | 15.95 | 15.95 | 15.95 | 15.95 | 119,466 |
| 24th Jun 2026 (Wed) | 15.22 | 15.22 | 15.22 | 15.22 | 129,730 |
| 23rd Jun 2026 (Tue) | 16.48 | 16.48 | 16.48 | 16.48 | 63,776 |
| 22nd Jun 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 154,991 |
| 19th Jun 2026 (Fri) | 16.87815 | 16.87815 | 16.87815 | 16.87815 | 256 |
| 18th Jun 2026 (Thu) | 17.09 | 17.09 | 17.09 | 17.09 | 76,973 |
| 17th Jun 2026 (Wed) | 18.42 | 18.42 | 18.42 | 18.42 | 86,374 |
| 16th Jun 2026 (Tue) | 18.81471 | 18.81471 | 18.81471 | 18.81471 | 71,747 |
| 15th Jun 2026 (Mon) | 18.43 | 18.43 | 18.43 | 18.43 | 74,778 |
| 12th Jun 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 42,690 |
| 11th Jun 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 40,202 |