| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 17.51777 | 17.51777 | 17.51777 | 17.51777 | 31,101 |
| 8th Oct 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 37,943 |
| 7th Oct 2026 (Wed) | 16.57003 | 16.57003 | 16.57003 | 16.57003 | 23,324 |
| 6th Oct 2026 (Tue) | 17.27 | 17.27 | 17.27 | 17.27 | 50,625 |
| 5th Oct 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 52,647 |
| 2nd Oct 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 108,465 |
| 1st Oct 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 31,208 |
| 30th Sep 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 29,761 |
| 29th Sep 2026 (Tue) | 17.60122 | 17.60122 | 17.60122 | 17.60122 | 73,962 |
| 28th Sep 2026 (Mon) | 18.26028 | 18.26028 | 18.26028 | 18.26028 | 108,851 |
| 25th Sep 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 105,341 |
| 24th Sep 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 239,043 |
| 23rd Sep 2026 (Wed) | 19.49998 | 19.49998 | 19.49998 | 19.49998 | 25,247 |
| 22nd Sep 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 44,563 |
| 21st Sep 2026 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 32,668 |
| 18th Sep 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 46,981 |
| 17th Sep 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 76,763 |
| 16th Sep 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.41 | 63,915 |
| 15th Sep 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 37,667 |
| 14th Sep 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 110,426 |
| 11th Sep 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.54 | 59,590 |
| 10th Sep 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.53 | 76,542 |
| 9th Sep 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.19 | 59,223 |
| 8th Sep 2026 (Tue) | 20.94 | 20.94 | 20.94 | 20.94 | 89,583 |
| 7th Sep 2026 (Mon) | 21.12349 | 21.12349 | 21.12349 | 21.12349 | 3 |
| 4th Sep 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 126,574 |
| 3rd Sep 2026 (Thu) | 21.71 | 21.71 | 21.71 | 21.71 | 45,605 |
| 2nd Sep 2026 (Wed) | 21.32 | 21.32 | 21.32 | 21.32 | 108,164 |
| 1st Sep 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.44 | 57,883 |
| 31st Aug 2026 (Mon) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 28th Aug 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 283,219 |
| 27th Aug 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.11 | 60,745 |
| 26th Aug 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 40,213 |
| 25th Aug 2026 (Tue) | 21.32 | 21.32 | 21.32 | 21.32 | 69,103 |
| 24th Aug 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 202,683 |
| 21st Aug 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 62,470 |
| 20th Aug 2026 (Thu) | 21.01 | 21.01 | 21.01 | 21.01 | 149,840 |
| 19th Aug 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.58 | 471,043 |
| 18th Aug 2026 (Tue) | 18.83 | 18.83 | 18.83 | 18.83 | 34,622 |
| 17th Aug 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 202,869 |
| 14th Aug 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 25,712 |
| 13th Aug 2026 (Thu) | 18.29 | 18.29 | 18.29 | 18.29 | 33,955 |
| 12th Aug 2026 (Wed) | 18.89 | 18.89 | 18.89 | 18.89 | 69,548 |
| 11th Aug 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 106,318 |
| 10th Aug 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 145,707 |