| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.15 | 40,202 |
| 10th Jun 2026 (Wed) | 15.72999 | 15.72999 | 15.72999 | 15.72999 | 52,922 |
| 9th Jun 2026 (Tue) | 15.94 | 15.94 | 15.94 | 15.94 | 91,464 |
| 8th Jun 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 63,048 |
| 5th Jun 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.46 | 214,991 |
| 4th Jun 2026 (Thu) | 18.34 | 18.34 | 18.34 | 18.34 | 45,607 |
| 3rd Jun 2026 (Wed) | 18.25 | 18.25 | 18.25 | 18.25 | 82,258 |
| 2nd Jun 2026 (Tue) | 19.01 | 19.01 | 19.01 | 19.01 | 67,352 |
| 1st Jun 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.29 | 99,810 |
| 29th May 2026 (Fri) | 19.08916 | 19.08916 | 19.08916 | 19.08916 | 159,645 |
| 28th May 2026 (Thu) | 18.66 | 18.66 | 18.66 | 18.66 | 276,378 |
| 27th May 2026 (Wed) | 18.11 | 18.11 | 18.11 | 18.11 | 82,489 |
| 26th May 2026 (Tue) | 18.18 | 18.18 | 18.18 | 18.18 | 20,760 |
| 25th May 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| 22nd May 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 27,545 |
| 21st May 2026 (Thu) | 18.12 | 18.12 | 18.12 | 18.12 | 28,110 |
| 20th May 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 117,985 |
| 19th May 2026 (Tue) | 16.89 | 16.89 | 16.89 | 16.89 | 148,800 |
| 18th May 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 41,056 |
| 15th May 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 100,989 |
| 14th May 2026 (Thu) | 19.69506 | 19.69506 | 19.69506 | 19.69506 | 52,707 |
| 13th May 2026 (Wed) | 19.97841 | 19.97841 | 19.97841 | 19.97841 | 66,496 |
| 12th May 2026 (Tue) | 19.55 | 19.55 | 19.55 | 19.55 | 65,107 |
| 11th May 2026 (Mon) | 19.67794 | 19.67794 | 19.67794 | 19.67794 | 140,143 |
| 8th May 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 128,355 |
| 7th May 2026 (Thu) | 18.53 | 18.53 | 18.53 | 18.53 | 260,319 |
| 6th May 2026 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 172,770 |
| 5th May 2026 (Tue) | 17.17888 | 17.17888 | 17.17888 | 17.17888 | 25,573 |
| 4th May 2026 (Mon) | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| 1st May 2026 (Fri) | 17.99 | 17.99 | 17.99 | 17.99 | 57,521 |
| 30th Apr 2026 (Thu) | 17.94 | 17.94 | 17.94 | 17.94 | 79,191 |
| 29th Apr 2026 (Wed) | 17.22 | 17.22 | 17.22 | 17.22 | 78,502 |
| 28th Apr 2026 (Tue) | 17.78 | 17.78 | 17.78 | 17.78 | 122,360 |
| 27th Apr 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 31,887 |
| 24th Apr 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 33,606 |
| 23rd Apr 2026 (Thu) | 18.78 | 18.78 | 18.78 | 18.78 | 31,895 |
| 22nd Apr 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.14 | 70,340 |
| 21st Apr 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 190,286 |
| 20th Apr 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 118,529 |
| 17th Apr 2026 (Fri) | 20.3889 | 20.3889 | 20.3889 | 20.3889 | 98,287 |
| 16th Apr 2026 (Thu) | 19.41796 | 19.41796 | 19.41796 | 19.41796 | 60,311 |
| 15th Apr 2026 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 157,341 |
| 14th Apr 2026 (Tue) | 21.0939 | 21.0939 | 21.0939 | 21.0939 | 83,362 |
| 13th Apr 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 55,702 |