| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 15.62839 | 15.62839 | 15.62839 | 15.62839 | 86 |
| 6th Nov 2026 (Fri) | 15.62839 | 15.62839 | 15.62839 | 15.62839 | 81,500 |
| 5th Nov 2026 (Thu) | 14.39 | 14.39 | 14.39 | 14.39 | 109,481 |
| 4th Nov 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 87,577 |
| 3rd Nov 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 61,351 |
| 2nd Nov 2026 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 59,412 |
| 30th Oct 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 207,275 |
| 29th Oct 2026 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 37,471 |
| 28th Oct 2026 (Wed) | 14.17 | 14.17 | 14.17 | 14.17 | 24,470 |
| 27th Oct 2026 (Tue) | 14.20227 | 14.20227 | 14.20227 | 14.20227 | 23,065 |
| 26th Oct 2026 (Mon) | 13.65132 | 13.65132 | 13.65132 | 13.65132 | 40,841 |
| 23rd Oct 2026 (Fri) | 13.58127 | 13.58127 | 13.58127 | 13.58127 | 76,483 |
| 22nd Oct 2026 (Thu) | 13.84489 | 13.84489 | 13.84489 | 13.84489 | 112,704 |
| 21st Oct 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 48,553 |
| 20th Oct 2026 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 48,926 |
| 19th Oct 2026 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 23,393 |
| 16th Oct 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 97,022 |
| 15th Oct 2026 (Thu) | 15.05 | 15.05 | 15.05 | 15.05 | 243,100 |
| 14th Oct 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 88,382 |
| 13th Oct 2026 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 245,858 |
| 12th Oct 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.80 | 49,659 |
| 9th Oct 2026 (Fri) | 17.51777 | 17.51777 | 17.51777 | 17.51777 | 31,101 |
| 8th Oct 2026 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 37,943 |
| 7th Oct 2026 (Wed) | 16.57003 | 16.57003 | 16.57003 | 16.57003 | 23,324 |
| 6th Oct 2026 (Tue) | 17.27 | 17.27 | 17.27 | 17.27 | 50,625 |
| 5th Oct 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 52,647 |
| 2nd Oct 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 108,465 |
| 1st Oct 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 31,208 |
| 30th Sep 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 29,761 |
| 29th Sep 2026 (Tue) | 17.60122 | 17.60122 | 17.60122 | 17.60122 | 73,962 |
| 28th Sep 2026 (Mon) | 18.26028 | 18.26028 | 18.26028 | 18.26028 | 108,851 |
| 25th Sep 2026 (Fri) | 19.19 | 19.19 | 19.19 | 19.19 | 105,341 |
| 24th Sep 2026 (Thu) | 18.85 | 18.85 | 18.85 | 18.85 | 239,043 |
| 23rd Sep 2026 (Wed) | 19.49998 | 19.49998 | 19.49998 | 19.49998 | 25,247 |
| 22nd Sep 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.94 | 44,563 |
| 21st Sep 2026 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 32,668 |
| 18th Sep 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 46,981 |
| 17th Sep 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.15 | 76,763 |
| 16th Sep 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.41 | 63,915 |
| 15th Sep 2026 (Tue) | 19.80 | 19.80 | 19.80 | 19.80 | 37,667 |
| 14th Sep 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.03 | 110,426 |
| 11th Sep 2026 (Fri) | 20.54 | 20.54 | 20.54 | 20.54 | 59,590 |
| 10th Sep 2026 (Thu) | 20.53 | 20.53 | 20.53 | 20.53 | 76,542 |
| 9th Sep 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.19 | 59,223 |