| Price | 6.343on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 83 at $6.361 |
| Day's Volume: | 83 |
| Last Close: | $6.343 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $6.361 - $6.361 |
| 52wk Range: | $6.070 - $10.895 |
| Market Capitalisation: | $1,630m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Coeur Mining Or (0R0U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 6.361 | Ordinary Non protected portfolio Single protected transaction | 16:01:54 - 27-Sep-21 |
| Unknown* | 0 | 6.37 | Ordinary Cross at same price | 16:00:25 - 27-Sep-21 |
| Unknown* | 0 | 6.42 | Ordinary Cross at same price | 15:34:32 - 27-Sep-21 |
| Unknown* | 0 | 6.47 | Ordinary Cross at same price | 15:32:26 - 27-Sep-21 |
| Unknown* | 0 | 6.46 | Ordinary Cross at same price | 15:26:01 - 27-Sep-21 |
| Unknown* | 0 | 6.48 | Ordinary Cross at same price | 15:20:32 - 27-Sep-21 |
| Unknown* | 0 | 6.43 | Ordinary Cross at same price | 15:10:07 - 27-Sep-21 |
| Unknown* | 0 | 6.38 | Ordinary Cross at same price | 14:49:21 - 27-Sep-21 |
| Unknown* | 0 | 6.35 | Ordinary Cross at same price | 14:47:30 - 27-Sep-21 |
| Unknown* | 0 | 6.24 | Ordinary Cross at same price | 14:30:55 - 27-Sep-21 |
Share Price History for Coeur Mining Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
