| Price | $14.34207 on 06-11-2025 at 19:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 400.00 at $14.8293 |
| Day's Volume: | 85,209 |
| Last Close: | $14.34207 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $23.3275 |
| Market Capitalisation: | $9.21b |
| VWAP: | $14.69578 |
| Shares in Issue: | 642.20m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $14.8293 | OTC Trade |
19:14:33 - 06-Nov-25 |
| Unknown* | 0 | $14.78 | OTC Trade |
19:10:20 - 06-Nov-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
19:09:23 - 06-Nov-25 |
| Unknown* | 100 | $14.785 | OTC Trade |
19:09:18 - 06-Nov-25 |
| Unknown* | 1 | $14.76 | OTC Trade |
19:09:03 - 06-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
19:09:03 - 06-Nov-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
19:09:03 - 06-Nov-25 |
| Unknown* | 100 | $14.765 | OTC Trade |
19:07:14 - 06-Nov-25 |
| Unknown* | 100 | $14.765 | OTC Trade |
19:07:10 - 06-Nov-25 |
| Unknown* | 100 | $14.72 | OTC Trade |
19:06:20 - 06-Nov-25 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
