| Price | $15.20203 on 13-11-2025 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $14.9586 |
| Day's Volume: | 106,069 |
| Last Close: | $15.20203 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $23.3275 |
| Market Capitalisation: | $10.06b |
| VWAP: | $15.3423 |
| Shares in Issue: | 642.20m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $14.9586 | Cross OTC Trade |
19:09:37 - 13-Nov-25 |
| Unknown* | 2,536 | $14.88686 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 11,293 | $14.8864 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 100 | $14.87981 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 500 | $14.87979 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 200 | $14.87977 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 2,894 | $14.87976 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 1,574 | $14.87937 | OTC Trade |
19:08:33 - 13-Nov-25 |
| Unknown* | 18 | $14.8786 | Cross OTC Trade |
19:08:22 - 13-Nov-25 |
| Unknown* | 250 | $14.9093 | OTC Trade |
19:07:49 - 13-Nov-25 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
