| Price | $4.553525 on 18-04-2024 at 17:21:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0U Shares | |
| Last Trade: | Unknown 100.00 at $4.475 |
| Day's Volume: | 33,777 |
| Last Close: | $4.553525 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.053682 - $4.986495 |
| Market Capitalisation: | $1,818m |
| VWAP: | $4.512817 |
| Shares in Issue: | 399m |
Recent Trades History Coeur Mining Or (0R0U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.475 | OTC Trade |
17:21:49 - 18-Apr-24 |
| Unknown* | 0 | $4.51 | OTC Trade |
17:02:43 - 18-Apr-24 |
| Unknown* | 1 | $4.51 | OTC Trade |
17:02:43 - 18-Apr-24 |
| Unknown* | 0 | $4.5282 | OTC Trade |
15:14:46 - 18-Apr-24 |
| Unknown* | 132 | $4.5282 | OTC Trade |
15:14:46 - 18-Apr-24 |
| Unknown* | 1 | $4.5282 | OTC Trade |
15:14:46 - 18-Apr-24 |
| Unknown* | 22 | $4.47 | OTC Trade |
14:27:26 - 18-Apr-24 |
| Unknown* | 1,000 | $4.511 | OTC Trade |
14:16:46 - 18-Apr-24 |
| Unknown* | 0 | $4.54 | OTC Trade |
14:15:22 - 18-Apr-24 |
| Unknown* | 1 | $4.54 | OTC Trade |
14:15:22 - 18-Apr-24 |
