| Price | $20.47197 on 09-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $20.3807 |
| Day's Volume: | 140,824 |
| Last Close: | $20.47197 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $23.3275 |
| Market Capitalisation: | $12.40b |
| VWAP: | $20.27932 |
| Shares in Issue: | 642.11m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.3807 | OTC Trade |
19:08:04 - 09-Jan-26 |
| Unknown* | 100 | $20.3807 | OTC Trade |
19:08:00 - 09-Jan-26 |
| Unknown* | 100 | $20.3807 | OTC Trade |
19:07:55 - 09-Jan-26 |
| Unknown* | 100 | $20.3807 | OTC Trade |
19:07:52 - 09-Jan-26 |
| Unknown* | 100 | $20.3807 | OTC Trade |
19:07:47 - 09-Jan-26 |
| Unknown* | 100 | $20.398 | OTC Trade |
19:02:03 - 09-Jan-26 |
| Unknown* | 17 | $20.3986 | Cross OTC Trade |
19:01:17 - 09-Jan-26 |
| Unknown* | 2,300 | $20.3772 | OTC Trade |
18:55:55 - 09-Jan-26 |
| Unknown* | 1,000 | $20.3772 | OTC Trade |
18:55:55 - 09-Jan-26 |
| Unknown* | 153 | $20.378 | OTC Trade |
18:55:55 - 09-Jan-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
