| Price | $16.35955 on 27-11-2025 at 19:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $16.35955 |
| Day's Volume: | 178 |
| Last Close: | $16.35955 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $23.3275 |
| Market Capitalisation: | $10.17b |
| VWAP: | $16.32044 |
| Shares in Issue: | 642.20m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.35955 | SI Trade Currency Conversion |
15:52:37 - 27-Nov-25 |
| Unknown* | 0 | $16.20292 | SI Trade Currency Conversion |
11:25:08 - 27-Nov-25 |
| Unknown* | 19 | $16.30154 | SI Trade Currency Conversion |
11:16:30 - 27-Nov-25 |
| Unknown* | 1 | $16.19132 | SI Trade Currency Conversion |
10:44:20 - 27-Nov-25 |
| Unknown* | 2 | $16.19132 | SI Trade Currency Conversion |
10:06:39 - 27-Nov-25 |
| Unknown* | 5 | $16.30734 | SI Trade Currency Conversion |
09:07:20 - 27-Nov-25 |
| Unknown* | 5 | $16.30734 | SI Trade Currency Conversion |
09:06:54 - 27-Nov-25 |
| Unknown* | 12 | $16.32475 | SI Trade Currency Conversion |
09:06:24 - 27-Nov-25 |
| Unknown* | 0 | $16.42337 | SI Trade Currency Conversion |
08:58:39 - 27-Nov-25 |
| Unknown* | 9 | $16.24933 | SI Trade Currency Conversion |
08:40:07 - 27-Nov-25 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
