| Price | $5.300331 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0U Shares | |
| Last Trade: | Unknown 729.00 at $5.4812 |
| Day's Volume: | 165,658 |
| Last Close: | $5.300331 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.263139 - $7.53218 |
| Market Capitalisation: | $3,246m |
| VWAP: | $5.157392 |
| Shares in Issue: | 639m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 729 | $5.4812 | Cross OTC Trade |
19:08:39 - 09-Apr-25 |
| Unknown* | 10 | $5.665 | OTC Trade |
19:01:04 - 09-Apr-25 |
| Unknown* | 100 | $5.605 | OTC Trade |
19:00:00 - 09-Apr-25 |
| Unknown* | 600 | $5.595 | OTC Trade |
18:59:53 - 09-Apr-25 |
| Unknown* | 10 | $5.5488 | Cross OTC Trade |
18:57:13 - 09-Apr-25 |
| Unknown* | 90 | $5.482 | OTC Trade |
18:54:17 - 09-Apr-25 |
| Unknown* | 1,900 | $5.4895 | OTC Trade |
18:54:12 - 09-Apr-25 |
| Unknown* | 378 | $5.5212 | Cross OTC Trade |
18:50:51 - 09-Apr-25 |
| Unknown* | 200 | $5.542 | OTC Trade |
18:48:50 - 09-Apr-25 |
| Unknown* | 40 | $5.515 | OTC Trade |
18:38:10 - 09-Apr-25 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
