| Price | 9.359on 24-06-2021 at 10:39:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0U Shares | |
| Last Trade: | Unknown 85 at $9.30 |
| Day's Volume: | 0 |
| Last Close: | $9.359 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $9.359 - $9.359 |
| 52wk Range: | $4.620 - $10.895 |
| Market Capitalisation: | $2,406m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Coeur Mining Or (0R0U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 9.30 | Ordinary Delayed publication Historical | 19:55:51 - 23-Jun-21 |
| Unknown* | 100 | 9.30 | Ordinary Delayed publication Historical | 19:46:58 - 23-Jun-21 |
| Unknown* | 300 | 9.298 | Ordinary Delayed publication Historical | 19:55:51 - 23-Jun-21 |
| Unknown* | 200 | 9.195 | Ordinary Delayed publication Historical | 20:56:39 - 23-Jun-21 |
| Unknown* | 673 | 9.298 | Ordinary Delayed publication Historical | 19:54:25 - 23-Jun-21 |
| Unknown* | 100 | 9.369 | Ordinary | 17:28:36 - 23-Jun-21 |
| Unknown* | 1,217 | 9.359 | Ordinary Non protected portfolio Single protected transaction | 15:55:53 - 23-Jun-21 |
| Unknown* | 1,090 | 9.245 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:18 - 22-Jun-21 |
| Unknown* | 148 | 9.241 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:33 - 22-Jun-21 |
| Unknown* | 5,000 | 9.252 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:07 - 22-Jun-21 |
Share Price History for Coeur Mining Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
