| Price | $17.51777 on 09-10-2026 at 18:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,200.00 at $17.468 |
| Day's Volume: | 31,101 |
| Last Close: | $17.51777 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.83602 - $26.69 |
| Market Capitalisation: | $17.34b |
| VWAP: | $17.33356 |
| Shares in Issue: | 1.03b |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $17.468 | OTC Trade |
19:11:25 - 09-Oct-26 |
| Unknown* | 0 | $17.51777 | SI Trade Currency Conversion |
19:10:08 - 09-Oct-26 |
| Unknown* | 0 | $17.44 | SI Trade |
19:09:52 - 09-Oct-26 |
| Unknown* | 0 | $17.42 | SI Trade |
19:07:51 - 09-Oct-26 |
| Unknown* | 1 | $17.43 | SI Trade |
19:06:46 - 09-Oct-26 |
| Unknown* | 0 | $17.39 | OTC Trade |
19:05:27 - 09-Oct-26 |
| Unknown* | 16 | $17.38 | SI Trade |
19:02:41 - 09-Oct-26 |
| Unknown* | 0 | $17.42631 | SI Trade Currency Conversion |
18:58:50 - 09-Oct-26 |
| Unknown* | 0 | $17.44742 | SI Trade Currency Conversion |
18:47:11 - 09-Oct-26 |
| Unknown* | 0 | $17.35 | SI Trade |
18:38:31 - 09-Oct-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
