| Price | $8.960381 on 02-07-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0U Shares | |
| Last Trade: | Unknown 755.00 at $8.9193 |
| Day's Volume: | 31,410 |
| Last Close: | $8.960381 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $9.501435 |
| Market Capitalisation: | $5,772m |
| VWAP: | $8.873203 |
| Shares in Issue: | 640m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 755 | $8.9193 | OTC Trade |
19:06:16 - 02-Jul-25 |
| Unknown* | 50 | $8.9512 | Cross OTC Trade |
18:35:33 - 02-Jul-25 |
| Unknown* | 1 | $8.8788 | Cross OTC Trade |
17:53:22 - 02-Jul-25 |
| Unknown* | 200 | $8.845 | OTC Trade |
17:46:26 - 02-Jul-25 |
| Unknown* | 600 | $8.795 | OTC Trade |
17:34:44 - 02-Jul-25 |
| Unknown* | 120 | $8.765 | OTC Trade |
17:21:03 - 02-Jul-25 |
| Unknown* | 5,000 | $8.7507 | OTC Trade |
17:15:40 - 02-Jul-25 |
| Unknown* | 472 | $8.7493 | OTC Trade |
17:12:19 - 02-Jul-25 |
| Unknown* | 2,285 | $8.7393 | Cross OTC Trade |
17:08:35 - 02-Jul-25 |
| Unknown* | 54 | $8.705 | OTC Trade |
16:58:21 - 02-Jul-25 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
