Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coeur Mining Or (0R0U) Share Price

Price $8.960381 on 02-07-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0U Shares
Last Trade: Unknown 755.00 at $8.9193
Day's Volume: 31,410
Last Close: $8.960381
Open: $0.00
ISIN: US1921085049
Day's Range $0.00 - $0.00
52wk Range: $5.000838 - $9.501435
Market Capitalisation: $5,772m
VWAP: $8.873203
Shares in Issue: 640m

Coeur Mining Or (0R0U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 755 $8.9193 OTC Trade
19:06:16 - 02-Jul-25
Unknown* 50 $8.9512 Cross
OTC Trade
18:35:33 - 02-Jul-25
Unknown* 1 $8.8788 Cross
OTC Trade
17:53:22 - 02-Jul-25
Unknown* 200 $8.845 OTC Trade
17:46:26 - 02-Jul-25
Unknown* 600 $8.795 OTC Trade
17:34:44 - 02-Jul-25
Unknown* 120 $8.765 OTC Trade
17:21:03 - 02-Jul-25
Unknown* 5,000 $8.7507 OTC Trade
17:15:40 - 02-Jul-25
Unknown* 472 $8.7493 OTC Trade
17:12:19 - 02-Jul-25
Unknown* 2,285 $8.7393 Cross
OTC Trade
17:08:35 - 02-Jul-25
Unknown* 54 $8.705 OTC Trade
16:58:21 - 02-Jul-25
See more Coeur Mining Or trades

Coeur Mining Or (0R0U) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.960381 8.960381 8.960381 8.960381 31,410
1st Jul 2025 (Tue) 9.022421 9.022421 9.022421 9.022421 57,659
30th Jun 2025 (Mon) 8.814965 8.814965 8.814965 8.814965 26,410
27th Jun 2025 (Fri) 8.892305 8.892305 8.892305 8.892305 32,559
26th Jun 2025 (Thu) 8.892305 8.892305 8.892305 8.892305 27,507
25th Jun 2025 (Wed) 8.892305 8.892305 8.892305 8.892305 46,400
24th Jun 2025 (Tue) 8.892305 8.892305 8.892305 8.892305 55,662
23rd Jun 2025 (Mon) 9.098373 9.098373 9.098373 9.098373 90,246
20th Jun 2025 (Fri) 8.84 8.84 8.84 8.84 35,481
19th Jun 2025 (Thu) 9.041864 9.041864 9.041864 9.041864 292
18th Jun 2025 (Wed) 9.336078 9.336078 9.336078 9.336078 36,023
17th Jun 2025 (Tue) 9.336078 9.336078 9.336078 9.336078 34,540
16th Jun 2025 (Mon) 9.336078 9.336078 9.336078 9.336078 25,655
13th Jun 2025 (Fri) 9.336078 9.336078 9.336078 9.336078 15,340
12th Jun 2025 (Thu) 9.336078 9.336078 9.336078 9.336078 32,039
11th Jun 2025 (Wed) 9.32449 9.32449 9.32449 9.32449 10,094
10th Jun 2025 (Tue) 9.32449 9.32449 9.32449 9.32449 72,496
9th Jun 2025 (Mon) 9.32449 9.32449 9.32449 9.32449 47,053
6th Jun 2025 (Fri) 9.501435 9.501435 9.501435 9.501435 78,247
5th Jun 2025 (Thu) 8.845219 8.845219 8.845219 8.845219 110,170
4th Jun 2025 (Wed) 8.845219 8.845219 8.845219 8.845219 34,775
3rd Jun 2025 (Tue) 8.814435 8.814435 8.814435 8.814435 41,385
See more Coeur Mining Or price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered