| Price | $21.36 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $21.315 |
| Day's Volume: | 200,123 |
| Last Close: | $21.36 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $25.82545 |
| Market Capitalisation: | $12.57b |
| VWAP: | $20.98447 |
| Shares in Issue: | 642.11m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.315 | OTC Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 4 | $21.345 | OTC Trade |
19:11:48 - 06-Feb-26 |
| Unknown* | 100 | $21.3493 | OTC Trade |
19:06:26 - 06-Feb-26 |
| Unknown* | 23 | $21.36 | SI Trade |
19:03:17 - 06-Feb-26 |
| Unknown* | 127 | $21.36 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 2 | $21.34 | SI Trade |
19:01:45 - 06-Feb-26 |
| Unknown* | 0 | $21.36 | SI Trade |
18:58:26 - 06-Feb-26 |
| Unknown* | 4 | $21.36 | SI Trade |
18:57:26 - 06-Feb-26 |
| Unknown* | 0 | $21.38 | SI Trade |
18:51:01 - 06-Feb-26 |
| Unknown* | 20 | $21.37 | SI Trade |
18:49:31 - 06-Feb-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
