| Price | $24.92 on 28-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.92 |
| Day's Volume: | 209,413 |
| Last Close: | $24.92 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $25.82545 |
| Market Capitalisation: | $15.73b |
| VWAP: | $25.67872 |
| Shares in Issue: | 642.11m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.92 | SI Trade |
19:14:45 - 28-Jan-26 |
| Unknown* | 5 | $24.94 | SI Trade |
19:14:31 - 28-Jan-26 |
| Unknown* | 0 | $24.93 | SI Trade |
19:12:00 - 28-Jan-26 |
| Unknown* | 0 | $24.88 | SI Trade |
19:11:36 - 28-Jan-26 |
| Unknown* | 0 | $24.84 | SI Trade |
19:11:33 - 28-Jan-26 |
| Unknown* | 5,000 | $24.718 | OTC Trade |
19:09:59 - 28-Jan-26 |
| Unknown* | 28 | $24.7393 | OTC Trade |
19:09:50 - 28-Jan-26 |
| Unknown* | 700 | $24.705 | OTC Trade |
19:08:39 - 28-Jan-26 |
| Unknown* | 300 | $24.705 | OTC Trade |
19:08:39 - 28-Jan-26 |
| Unknown* | 0 | $24.68 | SI Trade |
19:06:16 - 28-Jan-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
