| Price | $23.23255 on 21-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 40.00 at $23.395 |
| Day's Volume: | 179,105 |
| Last Close: | $23.23255 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $23.3275 |
| Market Capitalisation: | $14.78b |
| VWAP: | $23.09276 |
| Shares in Issue: | 642.11m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $23.395 | OTC Trade |
19:14:32 - 21-Jan-26 |
| Unknown* | 11 | $23.2514 | Cross OTC Trade |
19:01:40 - 21-Jan-26 |
| Unknown* | 17 | $23.2686 | Cross OTC Trade |
19:00:05 - 21-Jan-26 |
| Unknown* | 0 | $23.22 | OTC Trade |
18:56:21 - 21-Jan-26 |
| Unknown* | 96 | $23.1814 | Cross OTC Trade |
18:53:15 - 21-Jan-26 |
| Unknown* | 180 | $23.2107 | OTC Trade |
18:52:29 - 21-Jan-26 |
| Unknown* | 100 | $23.17989 | OTC Trade |
18:44:44 - 21-Jan-26 |
| Unknown* | 100 | $23.17995 | OTC Trade |
18:44:44 - 21-Jan-26 |
| Unknown* | 186 | $23.17995 | OTC Trade |
18:44:44 - 21-Jan-26 |
| Unknown* | 100 | $23.17995 | OTC Trade |
18:44:44 - 21-Jan-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
