| Price | $22.62 on 12-02-2026 at 08:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $23.09363 |
| Day's Volume: | 232 |
| Last Close: | $22.62 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $25.82545 |
| Market Capitalisation: | $14.52b |
| VWAP: | $22.79709 |
| Shares in Issue: | 642.11m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.09363 | SI Trade Currency Conversion |
08:04:36 - 12-Feb-26 |
| Unknown* | 7 | $23.09363 | SI Trade Currency Conversion |
08:04:36 - 12-Feb-26 |
| Unknown* | 47 | $23.09363 | SI Trade Currency Conversion |
08:04:36 - 12-Feb-26 |
| Unknown* | 9 | $22.89782 | SI Trade Currency Conversion |
08:04:36 - 12-Feb-26 |
| Unknown* | 47 | $22.67234 | SI Trade Currency Conversion |
08:04:36 - 12-Feb-26 |
| Unknown* | 120 | $22.70 | SI Trade |
00:20:48 - 12-Feb-26 |
| Unknown* | 200 | $22.95 | OTC Trade |
22:38:11 - 11-Feb-26 |
| Unknown* | 0 | $23.06 | SI Trade |
22:33:13 - 11-Feb-26 |
| Unknown* | 100 | $23.06 | SI Trade |
22:33:13 - 11-Feb-26 |
| Unknown* | 4 | $23.04 | OTC Trade |
21:56:59 - 11-Feb-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
