| Price | $6.707349 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0U Shares | |
| Last Trade: | Unknown 26.00 at $6.68 |
| Day's Volume: | 42,229 |
| Last Close: | $6.707349 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.510739 - $7.53218 |
| Market Capitalisation: | $2,621m |
| VWAP: | $6.703761 |
| Shares in Issue: | 399m |
Recent Trades History Coeur Mining Or (0R0U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $6.68 | OTC Trade |
19:12:39 - 22-Nov-24 |
| Unknown* | 1,400 | $6.665 | OTC Trade |
19:09:38 - 22-Nov-24 |
| Unknown* | 600 | $6.665 | OTC Trade |
19:09:38 - 22-Nov-24 |
| Unknown* | 500 | $6.665 | OTC Trade |
19:09:38 - 22-Nov-24 |
| Unknown* | 400 | $6.665 | OTC Trade |
19:09:38 - 22-Nov-24 |
| Unknown* | 0 | $6.67 | OTC Trade |
16:44:34 - 22-Nov-24 |
| Unknown* | 0 | $6.67 | OTC Trade |
16:44:34 - 22-Nov-24 |
| Unknown* | 150 | $6.66 | OTC Trade |
16:29:34 - 22-Nov-24 |
| Unknown* | 16 | $6.6812 | Negotiated Trade OTC Trade |
18:51:00 - 22-Nov-24 |
| Unknown* | 59 | $6.73 | OTC Trade |
16:19:31 - 22-Nov-24 |
