| Price | $20.43 on 13-03-2026 at 19:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 800.00 at $20.4225 |
| Day's Volume: | 160,205 |
| Last Close: | $20.43 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $26.69 |
| Market Capitalisation: | $14.02b |
| VWAP: | $20.65247 |
| Shares in Issue: | 642.10m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $20.4225 | OTC Trade |
19:14:02 - 13-Mar-26 |
| Unknown* | 1,700 | $20.422 | OTC Trade |
19:14:02 - 13-Mar-26 |
| Unknown* | 175 | $20.43 | SI Trade |
19:12:52 - 13-Mar-26 |
| Unknown* | 2 | $20.44 | OTC Trade |
19:11:31 - 13-Mar-26 |
| Unknown* | 0 | $20.47 | SI Trade |
19:11:00 - 13-Mar-26 |
| Unknown* | 2 | $20.48 | SI Trade |
19:10:21 - 13-Mar-26 |
| Unknown* | 19 | $20.5007 | OTC Trade |
19:09:43 - 13-Mar-26 |
| Unknown* | 4 | $20.505 | OTC Trade |
19:09:16 - 13-Mar-26 |
| Unknown* | 0 | $20.51 | OTC Trade |
19:05:46 - 13-Mar-26 |
| Unknown* | 32 | $20.50 | SI Trade |
19:05:39 - 13-Mar-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
