| Price | $15.62839 on 09-11-2026 at 08:25:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $15.49163 |
| Day's Volume: | 86 |
| Last Close: | $15.62839 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $26.69 |
| Market Capitalisation: | $15.97b |
| VWAP: | $15.85104 |
| Shares in Issue: | 1.02b |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.49163 | SI Trade Currency Conversion |
08:25:31 - 09-Nov-26 |
| Unknown* | 3 | $15.49721 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.45258 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 0 | $15.64783 | SI Trade Currency Conversion |
08:04:42 - 09-Nov-26 |
| Unknown* | 18 | $15.88 | OTC Trade |
04:16:59 - 09-Nov-26 |
| Unknown* | 30 | $15.89 | OTC Trade |
01:51:45 - 09-Nov-26 |
| Unknown* | 30 | $15.89 | OTC Trade |
01:50:40 - 09-Nov-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
