| Price | $19.55 on 12-05-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $19.58 |
| Day's Volume: | 65,107 |
| Last Close: | $19.55 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.279567 - $26.69 |
| Market Capitalisation: | $20.36b |
| VWAP: | $19.46819 |
| Shares in Issue: | 1.03b |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.58 | OTC Trade |
19:14:45 - 12-May-26 |
| Unknown* | 1 | $19.55 | SI Trade |
19:12:42 - 12-May-26 |
| Unknown* | 2 | $19.5595 | OTC Trade |
19:12:11 - 12-May-26 |
| Unknown* | 45 | $19.51993 | SI Trade Currency Conversion |
19:08:09 - 12-May-26 |
| Unknown* | 151 | $19.555 | OTC Trade |
19:05:47 - 12-May-26 |
| Unknown* | 185 | $19.55 | SI Trade |
19:05:47 - 12-May-26 |
| Unknown* | 0 | $19.57 | SI Trade |
19:05:38 - 12-May-26 |
| Unknown* | 0 | $19.56 | SI Trade |
19:02:34 - 12-May-26 |
| Unknown* | 100 | $19.57 | SI Trade |
19:02:32 - 12-May-26 |
| Unknown* | 0 | $19.55 | SI Trade |
19:02:30 - 12-May-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
