| Price | $16.56396 on 18-12-2025 at 12:10:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $17.14179 |
| Day's Volume: | 1,451 |
| Last Close: | $16.56396 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $23.3275 |
| Market Capitalisation: | $10.64b |
| VWAP: | $17.15265 |
| Shares in Issue: | 642.20m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $17.14179 | SI Trade Currency Conversion |
11:04:51 - 18-Dec-25 |
| Unknown* | 290 | $17.0234 | Cross OTC Trade |
11:04:36 - 18-Dec-25 |
| Unknown* | 0 | $17.11831 | SI Trade Currency Conversion |
08:45:13 - 18-Dec-25 |
| Unknown* | 21 | $17.42944 | SI Trade Currency Conversion |
08:04:55 - 18-Dec-25 |
| Unknown* | 4 | $17.34138 | SI Trade Currency Conversion |
08:04:55 - 18-Dec-25 |
| Unknown* | 0 | $17.34138 | SI Trade Currency Conversion |
08:04:55 - 18-Dec-25 |
| Unknown* | 1 | $17.18 | OTC Trade |
07:17:01 - 18-Dec-25 |
| Unknown* | 823 | $17.18 | OTC Trade |
07:13:30 - 18-Dec-25 |
| Unknown* | 1 | $17.18 | OTC Trade |
07:10:17 - 18-Dec-25 |
| Unknown* | 1 | $17.18 | OTC Trade |
07:10:16 - 18-Dec-25 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
