| Price | $22.05272 on 16-01-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $22.15 |
| Day's Volume: | 125,526 |
| Last Close: | $22.05272 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $23.3275 |
| Market Capitalisation: | $13.54b |
| VWAP: | $21.40314 |
| Shares in Issue: | 642.11m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $22.15 | OTC Trade |
19:14:56 - 16-Jan-26 |
| Unknown* | 22 | $22.15 | OTC Trade |
19:14:56 - 16-Jan-26 |
| Unknown* | 458 | $22.1693 | OTC Trade |
19:14:40 - 16-Jan-26 |
| Unknown* | 42 | $22.1693 | OTC Trade |
19:14:40 - 16-Jan-26 |
| Unknown* | 1,100 | $22.1774 | OTC Trade |
19:13:22 - 16-Jan-26 |
| Unknown* | 100 | $22.178 | OTC Trade |
19:13:22 - 16-Jan-26 |
| Unknown* | 100 | $22.102 | OTC Trade |
19:12:35 - 16-Jan-26 |
| Unknown* | 60 | $22.15 | OTC Trade |
19:11:09 - 16-Jan-26 |
| Unknown* | 13 | $22.19 | OTC Trade |
19:09:38 - 16-Jan-26 |
| Unknown* | 10 | $22.19 | OTC Trade |
19:09:06 - 16-Jan-26 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
