| Price | $16.35956 on 17-09-2025 at 18:35:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 700.00 at $16.392 |
| Day's Volume: | 76,758 |
| Last Close: | $16.35956 |
| Open: | $0.00 |
| ISIN: | US1921085049 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.000838 - $16.66643 |
| Market Capitalisation: | $10.71b |
| VWAP: | $16.29528 |
| Shares in Issue: | 642.72m |
Coeur Mining Or (0R0U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | $16.392 | OTC Trade |
19:14:31 - 17-Sep-25 |
| Unknown* | 300 | $16.392 | OTC Trade |
19:14:31 - 17-Sep-25 |
| Unknown* | 65 | $16.625 | OTC Trade |
19:11:49 - 17-Sep-25 |
| Unknown* | 100 | $16.64 | OTC Trade |
19:11:40 - 17-Sep-25 |
| Unknown* | 10 | $16.59 | OTC Trade |
19:11:33 - 17-Sep-25 |
| Unknown* | 492 | $16.5512 | Cross OTC Trade |
19:11:29 - 17-Sep-25 |
| Unknown* | 6 | $16.5788 | Cross OTC Trade |
19:11:25 - 17-Sep-25 |
| Unknown* | 50 | $16.58 | OTC Trade |
19:10:49 - 17-Sep-25 |
| Unknown* | 100 | $16.58 | OTC Trade |
19:10:49 - 17-Sep-25 |
| Unknown* | 400 | $16.658 | OTC Trade |
19:09:45 - 17-Sep-25 |
Coeur Mining Or (0R0U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
