Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Price

Price $361.56 on 10-07-2026 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $361.56
Day's Volume: 1,047
Last Close: $361.56
Open: $0.00
ISIN: US0311621009
Day's Range $0.00 - $0.00
52wk Range: $271.00 - $388.34
Market Capitalisation: $196.22b
VWAP: $152.34478
Shares in Issue: 539.71m

Amgen Ord (0R0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $361.56 SI Trade
19:07:52 - 10-Jul-26
Unknown* 0 $361.83 SI Trade
19:02:21 - 10-Jul-26
Unknown* 0 $362.01 SI Trade
19:00:21 - 10-Jul-26
Unknown* 0 $362.36 OTC Trade
18:55:04 - 10-Jul-26
Unknown* 0 $362.36 OTC Trade
18:55:04 - 10-Jul-26
Unknown* 0 $362.36 OTC Trade
18:55:04 - 10-Jul-26
Unknown* 0 $362.36 OTC Trade
18:55:04 - 10-Jul-26
Unknown* 0 $362.34 SI Trade
18:51:55 - 10-Jul-26
Unknown* 0 $362.02 SI Trade
18:51:19 - 10-Jul-26
Unknown* 0 $362.38 SI Trade
18:49:10 - 10-Jul-26
See more Amgen Ord trades

Amgen Ord (0R0T) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 361.56 361.56 361.56 361.56 1,047
9th Jul 2026 (Thu) 363.56 363.56 363.56 363.56 1,882
8th Jul 2026 (Wed) 368.70 368.70 368.70 368.70 1,143
7th Jul 2026 (Tue) 366.82 366.82 366.82 366.82 1,786
6th Jul 2026 (Mon) 365.59 365.59 365.59 365.59 4,491
3rd Jul 2026 (Fri) 373.98535 373.98535 373.98535 373.98535 51
2nd Jul 2026 (Thu) 371.21 371.21 371.21 371.21 4,302
1st Jul 2026 (Wed) 359.17 359.17 359.17 359.17 4,072
30th Jun 2026 (Tue) 362.01 362.01 362.01 362.01 1,212
29th Jun 2026 (Mon) 360.03 360.03 360.03 360.03 8,969
26th Jun 2026 (Fri) 356.52 356.52 356.52 356.52 5,499
25th Jun 2026 (Thu) 355.72 355.72 355.72 355.72 1,018
24th Jun 2026 (Wed) 350.95 350.95 350.95 350.95 9,312
23rd Jun 2026 (Tue) 347.80 347.80 347.80 347.80 2,152
22nd Jun 2026 (Mon) 343.89 343.89 343.89 343.89 2,930
19th Jun 2026 (Fri) 337.99381 337.99381 337.99381 337.99381 0
18th Jun 2026 (Thu) 335.37 335.37 335.37 335.37 8,744
17th Jun 2026 (Wed) 342.84 342.84 342.84 342.84 1,550
16th Jun 2026 (Tue) 347.81 347.81 347.81 347.81 2,233
15th Jun 2026 (Mon) 352.86 352.86 352.86 352.86 2,497
12th Jun 2026 (Fri) 353.07 353.07 353.07 353.07 1,512
11th Jun 2026 (Thu) 354.75 354.75 354.75 354.75 2,929
See more Amgen Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered