Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Price

Price $335.63 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $335.63
Day's Volume: 1,414
Last Close: $335.63
Open: $0.00
ISIN: US0311621009
Day's Range $0.00 - $0.00
52wk Range: $271.00 - $388.34
Market Capitalisation: $178.85b
VWAP: $191.94991
Shares in Issue: 540.00m

Amgen Ord (0R0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $335.63 SI Trade
19:14:46 - 21-May-26
Unknown* 0 $336.09 SI Trade
19:04:15 - 21-May-26
Unknown* 0 $336.60 OTC Trade
18:49:56 - 21-May-26
Unknown* 0 $336.67 SI Trade
18:45:13 - 21-May-26
Unknown* 0 $336.51 OTC Trade
18:43:51 - 21-May-26
Unknown* 0 $336.53 SI Trade
18:43:25 - 21-May-26
Unknown* 0 $336.32 SI Trade
18:41:52 - 21-May-26
Unknown* 0 $335.92 SI Trade
18:27:07 - 21-May-26
Unknown* 0 $335.93 SI Trade
18:19:14 - 21-May-26
Unknown* 0 $335.89 SI Trade
18:17:55 - 21-May-26
See more Amgen Ord trades

Amgen Ord (0R0T) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 335.63 335.63 335.63 335.63 1,414
20th May 2026 (Wed) 331.20 331.20 331.20 331.20 1,591
19th May 2026 (Tue) 331.64 331.64 331.64 331.64 2,998
18th May 2026 (Mon) 323.57 323.57 323.57 323.57 510
15th May 2026 (Fri) 326.65 326.65 326.65 326.65 850
14th May 2026 (Thu) 335.49 335.49 335.49 335.49 271
13th May 2026 (Wed) 335.04 335.04 335.04 335.04 1,154
12th May 2026 (Tue) 334.79 334.79 334.79 334.79 1,884
11th May 2026 (Mon) 328.93 328.93 328.93 328.93 1,164
8th May 2026 (Fri) 331.48 331.48 331.48 331.48 1,072
7th May 2026 (Thu) 328.04 328.04 328.04 328.04 3,894
6th May 2026 (Wed) 331.42 331.42 331.42 331.42 3,835
5th May 2026 (Tue) 326.08 326.08 326.08 326.08 1,883
4th May 2026 (Mon) 327.15 327.15 327.15 327.15 0
1st May 2026 (Fri) 327.15 327.15 327.15 327.15 9,128
30th Apr 2026 (Thu) 347.19 347.19 347.19 347.19 1,426
29th Apr 2026 (Wed) 337.45 337.45 337.45 337.45 198
28th Apr 2026 (Tue) 339.22 339.22 339.22 339.22 440
27th Apr 2026 (Mon) 342.83 342.83 342.83 342.83 426
24th Apr 2026 (Fri) 346.66 346.66 346.66 346.66 509
23rd Apr 2026 (Thu) 349.35 349.35 349.35 349.35 1,928
22nd Apr 2026 (Wed) 345.14 345.14 345.14 345.14 941
See more Amgen Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered