| Price | $305.75 on 03-05-2024 at 18:12:04 |
|---|---|
| Change | $29.00 10.48% |
| Buy | $321.00 |
| Sell | $290.50 |
| Buy / Sell 0R0T Shares | |
| Last Trade: | Unknown 0.00 at $315.20 |
| Day's Volume: | 23,255 |
| Last Close: | $305.75 |
| Open: | $276.75 |
| ISIN: | US0311621009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $214.75 - $321.50 |
| Market Capitalisation: | $148,442m |
| VWAP: | $309.14737 |
| Shares in Issue: | 536m |
Recent Trades History Amgen Ord (0R0T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $315.20 | OTC Trade |
14:19:46 - 03-May-24 |
| Unknown* | 0 | $315.39 | OTC Trade |
14:21:03 - 03-May-24 |
| Unknown* | 3 | $311.4419 | Negotiated Trade OTC Trade |
18:09:21 - 03-May-24 |
| Unknown* | 0 | $315.11 | OTC Trade |
14:19:40 - 03-May-24 |
| Unknown* | 0 | $315.40 | OTC Trade |
14:18:41 - 03-May-24 |
| Unknown* | 0 | $315.46 | OTC Trade |
14:18:15 - 03-May-24 |
| Unknown* | 3 | $315.40 | OTC Trade |
14:19:14 - 03-May-24 |
| Unknown* | 14 | $311.77 | SI Trade |
18:06:47 - 03-May-24 |
| Unknown* | 65 | $312.18 | SI Trade |
18:05:52 - 03-May-24 |
| Unknown* | 0 | $315.33 | OTC Trade |
14:16:57 - 03-May-24 |
