| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 361.56 | 361.56 | 361.56 | 361.56 | 1,047 |
| 9th Jul 2026 (Thu) | 363.56 | 363.56 | 363.56 | 363.56 | 1,882 |
| 8th Jul 2026 (Wed) | 368.70 | 368.70 | 368.70 | 368.70 | 1,143 |
| 7th Jul 2026 (Tue) | 366.82 | 366.82 | 366.82 | 366.82 | 1,786 |
| 6th Jul 2026 (Mon) | 365.59 | 365.59 | 365.59 | 365.59 | 4,491 |
| 3rd Jul 2026 (Fri) | 373.98535 | 373.98535 | 373.98535 | 373.98535 | 51 |
| 2nd Jul 2026 (Thu) | 371.21 | 371.21 | 371.21 | 371.21 | 4,302 |
| 1st Jul 2026 (Wed) | 359.17 | 359.17 | 359.17 | 359.17 | 4,072 |
| 30th Jun 2026 (Tue) | 362.01 | 362.01 | 362.01 | 362.01 | 1,212 |
| 29th Jun 2026 (Mon) | 360.03 | 360.03 | 360.03 | 360.03 | 8,969 |
| 26th Jun 2026 (Fri) | 356.52 | 356.52 | 356.52 | 356.52 | 5,499 |
| 25th Jun 2026 (Thu) | 355.72 | 355.72 | 355.72 | 355.72 | 1,018 |
| 24th Jun 2026 (Wed) | 350.95 | 350.95 | 350.95 | 350.95 | 9,312 |
| 23rd Jun 2026 (Tue) | 347.80 | 347.80 | 347.80 | 347.80 | 2,152 |
| 22nd Jun 2026 (Mon) | 343.89 | 343.89 | 343.89 | 343.89 | 2,930 |
| 19th Jun 2026 (Fri) | 337.99381 | 337.99381 | 337.99381 | 337.99381 | 0 |
| 18th Jun 2026 (Thu) | 335.37 | 335.37 | 335.37 | 335.37 | 8,744 |
| 17th Jun 2026 (Wed) | 342.84 | 342.84 | 342.84 | 342.84 | 1,550 |
| 16th Jun 2026 (Tue) | 347.81 | 347.81 | 347.81 | 347.81 | 2,233 |
| 15th Jun 2026 (Mon) | 352.86 | 352.86 | 352.86 | 352.86 | 2,497 |
| 12th Jun 2026 (Fri) | 353.07 | 353.07 | 353.07 | 353.07 | 1,512 |
| 11th Jun 2026 (Thu) | 354.75 | 354.75 | 354.75 | 354.75 | 2,929 |
| 10th Jun 2026 (Wed) | 342.47 | 342.47 | 342.47 | 342.47 | 2,182 |
| 9th Jun 2026 (Tue) | 346.20 | 346.20 | 346.20 | 346.20 | 1,422 |
| 8th Jun 2026 (Mon) | 344.65 | 344.65 | 344.65 | 344.65 | 2,529 |
| 5th Jun 2026 (Fri) | 353.07 | 353.07 | 353.07 | 353.07 | 6,956 |
| 4th Jun 2026 (Thu) | 342.93 | 342.93 | 342.93 | 342.93 | 1,537 |
| 3rd Jun 2026 (Wed) | 337.83 | 337.83 | 337.83 | 337.83 | 1,263 |
| 2nd Jun 2026 (Tue) | 327.06 | 327.06 | 327.06 | 327.06 | 1,590 |
| 1st Jun 2026 (Mon) | 329.70 | 329.70 | 329.70 | 329.70 | 4,194 |
| 29th May 2026 (Fri) | 335.39 | 335.39 | 335.39 | 335.39 | 2,033 |
| 28th May 2026 (Thu) | 336.54 | 336.54 | 336.54 | 336.54 | 609 |
| 27th May 2026 (Wed) | 338.97 | 338.97 | 338.97 | 338.97 | 2,489 |
| 26th May 2026 (Tue) | 336.32 | 336.32 | 336.32 | 336.32 | 1,292 |
| 25th May 2026 (Mon) | 338.98 | 338.98 | 338.98 | 338.98 | 0 |
| 22nd May 2026 (Fri) | 338.98 | 338.98 | 338.98 | 338.98 | 597 |
| 21st May 2026 (Thu) | 335.63 | 335.63 | 335.63 | 335.63 | 1,414 |
| 20th May 2026 (Wed) | 331.20 | 331.20 | 331.20 | 331.20 | 1,591 |
| 19th May 2026 (Tue) | 331.64 | 331.64 | 331.64 | 331.64 | 2,998 |
| 18th May 2026 (Mon) | 323.57 | 323.57 | 323.57 | 323.57 | 510 |
| 15th May 2026 (Fri) | 326.65 | 326.65 | 326.65 | 326.65 | 850 |
| 14th May 2026 (Thu) | 335.49 | 335.49 | 335.49 | 335.49 | 271 |
| 13th May 2026 (Wed) | 335.04 | 335.04 | 335.04 | 335.04 | 1,154 |
| 12th May 2026 (Tue) | 334.79 | 334.79 | 334.79 | 334.79 | 1,884 |
| 11th May 2026 (Mon) | 328.93 | 328.93 | 328.93 | 328.93 | 1,164 |