| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 416.72 | 416.72 | 416.72 | 416.72 | 1,261 |
| 25th Sep 2026 (Fri) | 411.11 | 411.11 | 411.11 | 411.11 | 1,822 |
| 24th Sep 2026 (Thu) | 405.32 | 405.32 | 405.32 | 405.32 | 3,057 |
| 23rd Sep 2026 (Wed) | 406.98 | 406.98 | 406.98 | 406.98 | 5,295 |
| 22nd Sep 2026 (Tue) | 408.91 | 408.91 | 408.91 | 408.91 | 3,027 |
| 21st Sep 2026 (Mon) | 393.28 | 393.28 | 393.28 | 393.28 | 987 |
| 18th Sep 2026 (Fri) | 383.84 | 383.84 | 383.84 | 383.84 | 2,517 |
| 17th Sep 2026 (Thu) | 379.39 | 379.39 | 379.39 | 379.39 | 1,567 |
| 16th Sep 2026 (Wed) | 378.12 | 378.12 | 378.12 | 378.12 | 887 |
| 15th Sep 2026 (Tue) | 378.44 | 378.44 | 378.44 | 378.44 | 2,267 |
| 14th Sep 2026 (Mon) | 379.76 | 379.76 | 379.76 | 379.76 | 2,919 |
| 11th Sep 2026 (Fri) | 378.55 | 378.55 | 378.55 | 378.55 | 8,184 |
| 10th Sep 2026 (Thu) | 381.82 | 381.82 | 381.82 | 381.82 | 3,111 |
| 9th Sep 2026 (Wed) | 390.62 | 390.62 | 390.62 | 390.62 | 3,891 |
| 8th Sep 2026 (Tue) | 397.64 | 397.64 | 397.64 | 397.64 | 15,771 |
| 7th Sep 2026 (Mon) | 414.69134 | 414.69134 | 414.69134 | 414.69134 | 43 |
| 4th Sep 2026 (Fri) | 437.26 | 437.26 | 437.26 | 437.26 | 1,841 |
| 3rd Sep 2026 (Thu) | 443.64 | 443.64 | 443.64 | 443.64 | 637 |
| 2nd Sep 2026 (Wed) | 439.18 | 439.18 | 439.18 | 439.18 | 1,002 |
| 1st Sep 2026 (Tue) | 437.25 | 437.25 | 437.25 | 437.25 | 1,089 |
| 31st Aug 2026 (Mon) | 431.42 | 431.42 | 431.42 | 431.42 | 0 |
| 28th Aug 2026 (Fri) | 431.42 | 431.42 | 431.42 | 431.42 | 5,663 |
| 27th Aug 2026 (Thu) | 438.55 | 438.55 | 438.55 | 438.55 | 4,446 |
| 26th Aug 2026 (Wed) | 442.37 | 442.37 | 442.37 | 442.37 | 517 |
| 25th Aug 2026 (Tue) | 444.92 | 444.92 | 444.92 | 444.92 | 1,618 |
| 24th Aug 2026 (Mon) | 441.64 | 441.64 | 441.64 | 441.64 | 5,877 |
| 21st Aug 2026 (Fri) | 438.19 | 438.19 | 438.19 | 438.19 | 1,336 |
| 20th Aug 2026 (Thu) | 434.24 | 434.24 | 434.24 | 434.24 | 1,177 |
| 19th Aug 2026 (Wed) | 441.11 | 441.11 | 441.11 | 441.11 | 1,958 |
| 18th Aug 2026 (Tue) | 425.81 | 425.81 | 425.81 | 425.81 | 1,532 |
| 17th Aug 2026 (Mon) | 416.19 | 416.19 | 416.19 | 416.19 | 1,192 |
| 14th Aug 2026 (Fri) | 413.97 | 413.97 | 413.97 | 413.97 | 941 |
| 13th Aug 2026 (Thu) | 418.38 | 418.38 | 418.38 | 418.38 | 303 |
| 12th Aug 2026 (Wed) | 416.17 | 416.17 | 416.17 | 416.17 | 551 |
| 11th Aug 2026 (Tue) | 414.70 | 414.70 | 414.70 | 414.70 | 1,293 |
| 10th Aug 2026 (Mon) | 413.67 | 413.67 | 413.67 | 413.67 | 7,405 |
| 7th Aug 2026 (Fri) | 407.91 | 407.91 | 407.91 | 407.91 | 719 |
| 6th Aug 2026 (Thu) | 402.26 | 402.26 | 402.26 | 402.26 | 3,437 |
| 5th Aug 2026 (Wed) | 406.17 | 406.17 | 406.17 | 406.17 | 5,987 |
| 4th Aug 2026 (Tue) | 388.45 | 388.45 | 388.45 | 388.45 | 2,688 |
| 3rd Aug 2026 (Mon) | 378.52 | 378.52 | 378.52 | 378.52 | 1,633 |
| 31st Jul 2026 (Fri) | 386.62 | 386.62 | 386.62 | 386.62 | 1,787 |
| 30th Jul 2026 (Thu) | 385.28 | 385.28 | 385.28 | 385.28 | 3,714 |
| 29th Jul 2026 (Wed) | 389.08 | 389.08 | 389.08 | 389.08 | 1,502 |