| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 335.63 | 335.63 | 335.63 | 335.63 | 1,414 |
| 20th May 2026 (Wed) | 331.20 | 331.20 | 331.20 | 331.20 | 1,591 |
| 19th May 2026 (Tue) | 331.64 | 331.64 | 331.64 | 331.64 | 2,998 |
| 18th May 2026 (Mon) | 323.57 | 323.57 | 323.57 | 323.57 | 510 |
| 15th May 2026 (Fri) | 326.65 | 326.65 | 326.65 | 326.65 | 850 |
| 14th May 2026 (Thu) | 335.49 | 335.49 | 335.49 | 335.49 | 271 |
| 13th May 2026 (Wed) | 335.04 | 335.04 | 335.04 | 335.04 | 1,154 |
| 12th May 2026 (Tue) | 334.79 | 334.79 | 334.79 | 334.79 | 1,884 |
| 11th May 2026 (Mon) | 328.93 | 328.93 | 328.93 | 328.93 | 1,164 |
| 8th May 2026 (Fri) | 331.48 | 331.48 | 331.48 | 331.48 | 1,072 |
| 7th May 2026 (Thu) | 328.04 | 328.04 | 328.04 | 328.04 | 3,894 |
| 6th May 2026 (Wed) | 331.42 | 331.42 | 331.42 | 331.42 | 3,835 |
| 5th May 2026 (Tue) | 326.08 | 326.08 | 326.08 | 326.08 | 1,883 |
| 4th May 2026 (Mon) | 327.15 | 327.15 | 327.15 | 327.15 | 0 |
| 1st May 2026 (Fri) | 327.15 | 327.15 | 327.15 | 327.15 | 9,128 |
| 30th Apr 2026 (Thu) | 347.19 | 347.19 | 347.19 | 347.19 | 1,426 |
| 29th Apr 2026 (Wed) | 337.45 | 337.45 | 337.45 | 337.45 | 198 |
| 28th Apr 2026 (Tue) | 339.22 | 339.22 | 339.22 | 339.22 | 440 |
| 27th Apr 2026 (Mon) | 342.83 | 342.83 | 342.83 | 342.83 | 426 |
| 24th Apr 2026 (Fri) | 346.66 | 346.66 | 346.66 | 346.66 | 509 |
| 23rd Apr 2026 (Thu) | 349.35 | 349.35 | 349.35 | 349.35 | 1,928 |
| 22nd Apr 2026 (Wed) | 345.14 | 345.14 | 345.14 | 345.14 | 941 |
| 21st Apr 2026 (Tue) | 345.10 | 345.10 | 345.10 | 345.10 | 1,193 |
| 20th Apr 2026 (Mon) | 351.43 | 351.43 | 351.43 | 351.43 | 517 |
| 17th Apr 2026 (Fri) | 355.07 | 355.07 | 355.07 | 355.07 | 1,242 |
| 16th Apr 2026 (Thu) | 347.55 | 347.55 | 347.55 | 347.55 | 1,575 |
| 15th Apr 2026 (Wed) | 346.61 | 346.61 | 346.61 | 346.61 | 1,123 |
| 14th Apr 2026 (Tue) | 350.23 | 350.23 | 350.23 | 350.23 | 367 |
| 13th Apr 2026 (Mon) | 347.22 | 347.22 | 347.22 | 347.22 | 874 |
| 10th Apr 2026 (Fri) | 352.87 | 352.87 | 352.87 | 352.87 | 383 |
| 9th Apr 2026 (Thu) | 356.49 | 356.49 | 356.49 | 356.49 | 2,227 |
| 8th Apr 2026 (Wed) | 349.79 | 349.79 | 349.79 | 349.79 | 7,891 |
| 7th Apr 2026 (Tue) | 339.99 | 339.99 | 339.99 | 339.99 | 2,432 |
| 6th Apr 2026 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 3rd Apr 2026 (Fri) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 2nd Apr 2026 (Thu) | 346.75 | 346.75 | 346.75 | 346.75 | 805 |
| 1st Apr 2026 (Wed) | 353.13 | 353.13 | 353.13 | 353.13 | 639 |
| 31st Mar 2026 (Tue) | 351.19 | 351.19 | 351.19 | 351.19 | 7,477 |
| 30th Mar 2026 (Mon) | 349.98 | 349.98 | 349.98 | 349.98 | 1,341 |
| 27th Mar 2026 (Fri) | 350.10 | 350.10 | 350.10 | 350.10 | 1,229 |
| 26th Mar 2026 (Thu) | 352.50 | 352.50 | 352.50 | 352.50 | 1,172 |
| 25th Mar 2026 (Wed) | 353.90 | 353.90 | 353.90 | 353.90 | 832 |
| 24th Mar 2026 (Tue) | 350.41 | 350.41 | 350.41 | 350.41 | 4,789 |
| 23rd Mar 2026 (Mon) | 351.85 | 351.85 | 351.85 | 351.85 | 10,461 |