| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 413.67 | 413.67 | 413.67 | 413.67 | 7,405 |
| 7th Aug 2026 (Fri) | 407.91 | 407.91 | 407.91 | 407.91 | 719 |
| 6th Aug 2026 (Thu) | 402.26 | 402.26 | 402.26 | 402.26 | 3,437 |
| 5th Aug 2026 (Wed) | 406.17 | 406.17 | 406.17 | 406.17 | 5,987 |
| 4th Aug 2026 (Tue) | 388.45 | 388.45 | 388.45 | 388.45 | 2,688 |
| 3rd Aug 2026 (Mon) | 378.52 | 378.52 | 378.52 | 378.52 | 1,633 |
| 31st Jul 2026 (Fri) | 386.62 | 386.62 | 386.62 | 386.62 | 1,787 |
| 30th Jul 2026 (Thu) | 385.28 | 385.28 | 385.28 | 385.28 | 3,714 |
| 29th Jul 2026 (Wed) | 389.08 | 389.08 | 389.08 | 389.08 | 1,502 |
| 28th Jul 2026 (Tue) | 392.17 | 392.17 | 392.17 | 392.17 | 1,855 |
| 27th Jul 2026 (Mon) | 377.35 | 377.35 | 377.35 | 377.35 | 1,334 |
| 24th Jul 2026 (Fri) | 375.84 | 375.84 | 375.84 | 375.84 | 1,179 |
| 23rd Jul 2026 (Thu) | 368.32 | 368.32 | 368.32 | 368.32 | 944 |
| 22nd Jul 2026 (Wed) | 367.44 | 367.44 | 367.44 | 367.44 | 1,116 |
| 21st Jul 2026 (Tue) | 364.44 | 364.44 | 364.44 | 364.44 | 868 |
| 20th Jul 2026 (Mon) | 364.72 | 364.72 | 364.72 | 364.72 | 775 |
| 17th Jul 2026 (Fri) | 362.40 | 362.40 | 362.40 | 362.40 | 3,532 |
| 16th Jul 2026 (Thu) | 369.70 | 369.70 | 369.70 | 369.70 | 1,920 |
| 15th Jul 2026 (Wed) | 358.43 | 358.43 | 358.43 | 358.43 | 1,490 |
| 14th Jul 2026 (Tue) | 356.77 | 356.77 | 356.77 | 356.77 | 1,610 |
| 13th Jul 2026 (Mon) | 358.91 | 358.91 | 358.91 | 358.91 | 2,788 |
| 10th Jul 2026 (Fri) | 361.56 | 361.56 | 361.56 | 361.56 | 1,047 |
| 9th Jul 2026 (Thu) | 363.56 | 363.56 | 363.56 | 363.56 | 1,882 |
| 8th Jul 2026 (Wed) | 368.70 | 368.70 | 368.70 | 368.70 | 1,143 |
| 7th Jul 2026 (Tue) | 366.82 | 366.82 | 366.82 | 366.82 | 1,786 |
| 6th Jul 2026 (Mon) | 365.59 | 365.59 | 365.59 | 365.59 | 4,491 |
| 3rd Jul 2026 (Fri) | 373.98535 | 373.98535 | 373.98535 | 373.98535 | 51 |
| 2nd Jul 2026 (Thu) | 371.21 | 371.21 | 371.21 | 371.21 | 4,302 |
| 1st Jul 2026 (Wed) | 359.17 | 359.17 | 359.17 | 359.17 | 4,072 |
| 30th Jun 2026 (Tue) | 362.01 | 362.01 | 362.01 | 362.01 | 1,212 |
| 29th Jun 2026 (Mon) | 360.03 | 360.03 | 360.03 | 360.03 | 8,969 |
| 26th Jun 2026 (Fri) | 356.52 | 356.52 | 356.52 | 356.52 | 5,499 |
| 25th Jun 2026 (Thu) | 355.72 | 355.72 | 355.72 | 355.72 | 1,018 |
| 24th Jun 2026 (Wed) | 350.95 | 350.95 | 350.95 | 350.95 | 9,312 |
| 23rd Jun 2026 (Tue) | 347.80 | 347.80 | 347.80 | 347.80 | 2,152 |
| 22nd Jun 2026 (Mon) | 343.89 | 343.89 | 343.89 | 343.89 | 2,930 |
| 19th Jun 2026 (Fri) | 337.99381 | 337.99381 | 337.99381 | 337.99381 | 0 |
| 18th Jun 2026 (Thu) | 335.37 | 335.37 | 335.37 | 335.37 | 8,744 |
| 17th Jun 2026 (Wed) | 342.84 | 342.84 | 342.84 | 342.84 | 1,550 |
| 16th Jun 2026 (Tue) | 347.81 | 347.81 | 347.81 | 347.81 | 2,233 |
| 15th Jun 2026 (Mon) | 352.86 | 352.86 | 352.86 | 352.86 | 2,497 |
| 12th Jun 2026 (Fri) | 353.07 | 353.07 | 353.07 | 353.07 | 1,512 |
| 11th Jun 2026 (Thu) | 354.75 | 354.75 | 354.75 | 354.75 | 2,929 |