| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 354.75 | 354.75 | 354.75 | 354.75 | 2,929 |
| 10th Jun 2026 (Wed) | 342.47 | 342.47 | 342.47 | 342.47 | 2,182 |
| 9th Jun 2026 (Tue) | 346.20 | 346.20 | 346.20 | 346.20 | 1,422 |
| 8th Jun 2026 (Mon) | 344.65 | 344.65 | 344.65 | 344.65 | 2,529 |
| 5th Jun 2026 (Fri) | 353.07 | 353.07 | 353.07 | 353.07 | 6,956 |
| 4th Jun 2026 (Thu) | 342.93 | 342.93 | 342.93 | 342.93 | 1,537 |
| 3rd Jun 2026 (Wed) | 337.83 | 337.83 | 337.83 | 337.83 | 1,263 |
| 2nd Jun 2026 (Tue) | 327.06 | 327.06 | 327.06 | 327.06 | 1,590 |
| 1st Jun 2026 (Mon) | 329.70 | 329.70 | 329.70 | 329.70 | 4,194 |
| 29th May 2026 (Fri) | 335.39 | 335.39 | 335.39 | 335.39 | 2,033 |
| 28th May 2026 (Thu) | 336.54 | 336.54 | 336.54 | 336.54 | 609 |
| 27th May 2026 (Wed) | 338.97 | 338.97 | 338.97 | 338.97 | 2,489 |
| 26th May 2026 (Tue) | 336.32 | 336.32 | 336.32 | 336.32 | 1,292 |
| 25th May 2026 (Mon) | 338.98 | 338.98 | 338.98 | 338.98 | 0 |
| 22nd May 2026 (Fri) | 338.98 | 338.98 | 338.98 | 338.98 | 597 |
| 21st May 2026 (Thu) | 335.63 | 335.63 | 335.63 | 335.63 | 1,414 |
| 20th May 2026 (Wed) | 331.20 | 331.20 | 331.20 | 331.20 | 1,591 |
| 19th May 2026 (Tue) | 331.64 | 331.64 | 331.64 | 331.64 | 2,998 |
| 18th May 2026 (Mon) | 323.57 | 323.57 | 323.57 | 323.57 | 510 |
| 15th May 2026 (Fri) | 326.65 | 326.65 | 326.65 | 326.65 | 850 |
| 14th May 2026 (Thu) | 335.49 | 335.49 | 335.49 | 335.49 | 271 |
| 13th May 2026 (Wed) | 335.04 | 335.04 | 335.04 | 335.04 | 1,154 |
| 12th May 2026 (Tue) | 334.79 | 334.79 | 334.79 | 334.79 | 1,884 |
| 11th May 2026 (Mon) | 328.93 | 328.93 | 328.93 | 328.93 | 1,164 |
| 8th May 2026 (Fri) | 331.48 | 331.48 | 331.48 | 331.48 | 1,072 |
| 7th May 2026 (Thu) | 328.04 | 328.04 | 328.04 | 328.04 | 3,894 |
| 6th May 2026 (Wed) | 331.42 | 331.42 | 331.42 | 331.42 | 3,835 |
| 5th May 2026 (Tue) | 326.08 | 326.08 | 326.08 | 326.08 | 1,883 |
| 4th May 2026 (Mon) | 327.15 | 327.15 | 327.15 | 327.15 | 0 |
| 1st May 2026 (Fri) | 327.15 | 327.15 | 327.15 | 327.15 | 9,128 |
| 30th Apr 2026 (Thu) | 347.19 | 347.19 | 347.19 | 347.19 | 1,426 |
| 29th Apr 2026 (Wed) | 337.45 | 337.45 | 337.45 | 337.45 | 198 |
| 28th Apr 2026 (Tue) | 339.22 | 339.22 | 339.22 | 339.22 | 440 |
| 27th Apr 2026 (Mon) | 342.83 | 342.83 | 342.83 | 342.83 | 426 |
| 24th Apr 2026 (Fri) | 346.66 | 346.66 | 346.66 | 346.66 | 509 |
| 23rd Apr 2026 (Thu) | 349.35 | 349.35 | 349.35 | 349.35 | 1,928 |
| 22nd Apr 2026 (Wed) | 345.14 | 345.14 | 345.14 | 345.14 | 941 |
| 21st Apr 2026 (Tue) | 345.10 | 345.10 | 345.10 | 345.10 | 1,193 |
| 20th Apr 2026 (Mon) | 351.43 | 351.43 | 351.43 | 351.43 | 517 |
| 17th Apr 2026 (Fri) | 355.07 | 355.07 | 355.07 | 355.07 | 1,242 |
| 16th Apr 2026 (Thu) | 347.55 | 347.55 | 347.55 | 347.55 | 1,575 |
| 15th Apr 2026 (Wed) | 346.61 | 346.61 | 346.61 | 346.61 | 1,123 |
| 14th Apr 2026 (Tue) | 350.23 | 350.23 | 350.23 | 350.23 | 367 |
| 13th Apr 2026 (Mon) | 347.22 | 347.22 | 347.22 | 347.22 | 874 |