| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $421.4695 | OTC Trade |
19:14:07 - 29-Sep-26 |
| Unknown* | 7 | $421.4595 | OTC Trade |
19:13:45 - 29-Sep-26 |
| Unknown* | 30 | $420.80 | SI Trade |
19:13:39 - 29-Sep-26 |
| Unknown* | 80 | $420.37 | SI Trade |
19:11:00 - 29-Sep-26 |
| Unknown* | 0 | $420.72 | SI Trade |
19:06:46 - 29-Sep-26 |
| Unknown* | 0 | $420.77 | SI Trade |
19:06:39 - 29-Sep-26 |
| Unknown* | 0 | $420.94 | SI Trade |
19:02:28 - 29-Sep-26 |
| Unknown* | 0 | $420.53 | SI Trade |
19:01:57 - 29-Sep-26 |
| Unknown* | 0 | $419.66 | SI Trade |
19:00:11 - 29-Sep-26 |
| Unknown* | 1 | $419.39 | OTC Trade |
18:57:55 - 29-Sep-26 |
| Unknown* | 0 | $419.64 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $419.64 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 0 | $419.64 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 1 | $419.84 | SI Trade |
18:49:22 - 29-Sep-26 |
| Unknown* | 10 | $419.85 | OTC Trade |
18:48:42 - 29-Sep-26 |
| Unknown* | 0 | $419.63 | SI Trade |
18:45:31 - 29-Sep-26 |
| Unknown* | 0 | $419.96 | OTC Trade |
18:42:15 - 29-Sep-26 |
| Unknown* | 20 | $419.9205 | OTC Trade |
18:42:01 - 29-Sep-26 |
| Unknown* | 0 | $419.83 | SI Trade |
18:40:50 - 29-Sep-26 |
| Unknown* | 0 | $419.83 | SI Trade |
18:40:50 - 29-Sep-26 |
| Unknown* | 0 | $420.07 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $420.05 | SI Trade |
18:33:22 - 29-Sep-26 |
| Unknown* | 0 | $419.89 | OTC Trade |
18:28:34 - 29-Sep-26 |
| Unknown* | 0 | $419.89 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $419.65 | OTC Trade |
18:23:07 - 29-Sep-26 |
| Unknown* | 12 | $419.6495 | OTC Trade |
18:23:07 - 29-Sep-26 |
| Unknown* | 0 | $419.50 | SI Trade |
18:20:15 - 29-Sep-26 |
| Unknown* | 0 | $419.54 | SI Trade |
18:18:37 - 29-Sep-26 |
| Unknown* | 0 | $419.19 | OTC Trade |
18:18:00 - 29-Sep-26 |
| Unknown* | 0 | $419.40 | SI Trade |
18:16:19 - 29-Sep-26 |
| Unknown* | 0 | $419.29 | SI Trade |
18:15:07 - 29-Sep-26 |
| Unknown* | 7 | $419.32 | OTC Trade |
18:14:55 - 29-Sep-26 |
| Unknown* | 0 | $419.53 | SI Trade |
18:12:10 - 29-Sep-26 |
| Unknown* | 0 | $419.08 | SI Trade |
18:06:07 - 29-Sep-26 |
| Unknown* | 0 | $419.08 | OTC Trade |
18:04:48 - 29-Sep-26 |
| Unknown* | 0 | $418.60 | SI Trade |
18:02:27 - 29-Sep-26 |
| Unknown* | 0 | $418.04 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $418.04 | OTC Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 0 | $418.54 | SI Trade |
17:37:56 - 29-Sep-26 |
| Unknown* | 1 | $418.12 | SI Trade |
17:36:28 - 29-Sep-26 |
| Unknown* | 0 | $418.18 | SI Trade |
17:35:08 - 29-Sep-26 |
| Unknown* | 20 | $417.935 | OTC Trade |
17:33:33 - 29-Sep-26 |
| Unknown* | 0 | $417.28 | SI Trade |
17:31:23 - 29-Sep-26 |
| Unknown* | 0 | $417.12 | SI Trade |
17:29:35 - 29-Sep-26 |
| Unknown* | 0 | $416.67 | SI Trade |
17:18:42 - 29-Sep-26 |
| Unknown* | 0 | $416.57 | SI Trade |
17:17:51 - 29-Sep-26 |
| Unknown* | 0 | $416.31 | SI Trade |
17:09:25 - 29-Sep-26 |
| Unknown* | 0 | $416.81 | SI Trade |
17:05:33 - 29-Sep-26 |
| Unknown* | 2 | $416.645 | OTC Trade |
17:05:03 - 29-Sep-26 |
| Unknown* | 0 | $417.15 | SI Trade |
16:56:13 - 29-Sep-26 |
| Unknown* | 1 | $417.46 | SI Trade |
16:49:53 - 29-Sep-26 |
| Unknown* | 0 | $417.53 | OTC Trade |
16:49:47 - 29-Sep-26 |
| Unknown* | 0 | $417.61 | SI Trade |
16:49:31 - 29-Sep-26 |
| Unknown* | 166 | $0.00 | OTC Trade |
16:49:22 - 29-Sep-26 |
| Unknown* | 0 | $417.14 | SI Trade |
16:48:58 - 29-Sep-26 |
| Unknown* | 0 | $417.33 | OTC Trade |
16:48:01 - 29-Sep-26 |
| Unknown* | 0 | $417.16 | SI Trade |
16:46:45 - 29-Sep-26 |
| Unknown* | 0 | $417.32 | SI Trade |
16:42:36 - 29-Sep-26 |
| Unknown* | 0 | $417.56 | SI Trade |
16:42:05 - 29-Sep-26 |
| Unknown* | 0 | $417.75 | OTC Trade |
16:41:47 - 29-Sep-26 |
| Unknown* | 0 | $417.54 | OTC Trade |
16:38:17 - 29-Sep-26 |
| Unknown* | 0 | $417.62 | SI Trade |
16:38:06 - 29-Sep-26 |
| Unknown* | 16 | $417.39 | OTC Trade |
16:31:07 - 29-Sep-26 |
| Unknown* | 20 | $417.285 | OTC Trade |
16:28:52 - 29-Sep-26 |
| Unknown* | 0 | $416.11 | SI Trade |
16:22:07 - 29-Sep-26 |
| Unknown* | 3 | $416.30 | SI Trade |
16:19:51 - 29-Sep-26 |
| Unknown* | 0 | $416.09 | SI Trade |
16:15:41 - 29-Sep-26 |
| Unknown* | 0 | $416.11 | OTC Trade |
16:15:31 - 29-Sep-26 |
| Unknown* | 18 | $416.20 | OTC Trade |
16:15:31 - 29-Sep-26 |
| Unknown* | 0 | $416.27 | OTC Trade |
16:09:28 - 29-Sep-26 |
| Unknown* | 0 | $416.44 | SI Trade |
16:07:38 - 29-Sep-26 |
| Unknown* | 0 | $416.10 | OTC Trade |
16:03:55 - 29-Sep-26 |
| Unknown* | 0 | $416.10 | OTC Trade |
16:03:55 - 29-Sep-26 |
| Unknown* | 6 | $416.00 | OTC Trade |
16:02:03 - 29-Sep-26 |
| Unknown* | 0 | $416.07 | SI Trade |
16:01:38 - 29-Sep-26 |
| Unknown* | 0 | $416.37 | SI Trade |
16:01:12 - 29-Sep-26 |
| Unknown* | 1 | $416.69 | OTC Trade |
15:58:51 - 29-Sep-26 |
| Unknown* | 0 | $416.79 | SI Trade |
15:58:29 - 29-Sep-26 |
| Unknown* | 0 | $417.22 | SI Trade |
15:57:21 - 29-Sep-26 |
| Unknown* | 0 | $417.28 | SI Trade |
15:56:54 - 29-Sep-26 |
| Unknown* | 1 | $417.35932 | SI Trade Currency Conversion |
15:55:07 - 29-Sep-26 |
| Unknown* | 0 | $416.16 | SI Trade |
15:52:56 - 29-Sep-26 |
| Unknown* | 20 | $416.2495 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | $415.77 | SI Trade |
15:47:41 - 29-Sep-26 |
| Unknown* | 0 | $415.78 | SI Trade |
15:46:58 - 29-Sep-26 |
| Unknown* | 0 | $416.33666 | SI Trade Currency Conversion |
15:46:07 - 29-Sep-26 |
| Unknown* | 0 | $416.9048 | SI Trade Currency Conversion |
15:44:53 - 29-Sep-26 |
| Unknown* | 1 | $416.9048 | SI Trade Currency Conversion |
15:44:51 - 29-Sep-26 |
| Unknown* | 0 | $416.73436 | SI Trade Currency Conversion |
15:44:50 - 29-Sep-26 |
| Unknown* | 1 | $415.74 | SI Trade |
15:44:48 - 29-Sep-26 |
| Unknown* | 0 | $415.40 | OTC Trade |
15:41:52 - 29-Sep-26 |
| Unknown* | 0 | $415.23 | SI Trade |
15:40:11 - 29-Sep-26 |
| Unknown* | 0 | $415.56 | SI Trade |
15:40:09 - 29-Sep-26 |
| Unknown* | 0 | $416.02 | SI Trade |
15:36:52 - 29-Sep-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
15:35:39 - 29-Sep-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
15:35:39 - 29-Sep-26 |
| Unknown* | 0 | $416.36 | OTC Trade |
15:35:39 - 29-Sep-26 |
| Unknown* | 0 | $415.33 | SI Trade |
15:34:07 - 29-Sep-26 |
| Unknown* | 0 | $415.46 | SI Trade |
15:33:46 - 29-Sep-26 |
| Unknown* | 3 | $415.30 | SI Trade |
15:33:18 - 29-Sep-26 |
| Unknown* | 0 | $415.52 | SI Trade |
15:32:15 - 29-Sep-26 |
| Unknown* | 0 | $416.64 | OTC Trade |
15:30:10 - 29-Sep-26 |
| Unknown* | 0 | $416.64 | OTC Trade |
15:30:10 - 29-Sep-26 |
| Unknown* | 0 | $416.73 | OTC Trade |
15:26:21 - 29-Sep-26 |
| Unknown* | 12 | $416.16 | SI Trade |
15:25:25 - 29-Sep-26 |
| Unknown* | 0 | $416.15 | SI Trade |
15:25:12 - 29-Sep-26 |
| Unknown* | 2 | $416.1286 | OTC Trade |
15:25:00 - 29-Sep-26 |
| Unknown* | 1 | $416.128 | OTC Trade |
15:25:00 - 29-Sep-26 |
| Unknown* | 2 | $416.36 | OTC Trade |
15:23:36 - 29-Sep-26 |
| Unknown* | 0 | $416.38 | SI Trade |
15:23:25 - 29-Sep-26 |
| Unknown* | 2 | $416.49 | OTC Trade |
15:23:24 - 29-Sep-26 |
| Unknown* | 0 | $416.90 | SI Trade |
15:22:51 - 29-Sep-26 |
| Unknown* | 0 | $417.24 | SI Trade |
15:22:45 - 29-Sep-26 |
| Unknown* | 1 | $416.8906 | OTC Trade |
15:22:45 - 29-Sep-26 |
| Unknown* | 1 | $418.34 | OTC Trade |
15:18:45 - 29-Sep-26 |
| Unknown* | 1 | $419.50031 | Currency Conversion Negotiated Trade |
15:16:21 - 29-Sep-26 |
| Unknown* | 1 | $419.44416 | Currency Conversion Negotiated Trade |
15:16:21 - 29-Sep-26 |
| Unknown* | 0 | $418.41 | SI Trade |
15:15:47 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.22 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.22 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.22 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.22 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.21 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.22 | OTC Trade |
15:14:36 - 29-Sep-26 |
| Unknown* | 0 | $418.11 | SI Trade |
15:14:24 - 29-Sep-26 |
| Unknown* | 0 | $417.65 | SI Trade |
15:13:15 - 29-Sep-26 |
| Unknown* | 0 | $417.41 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 2 | $417.4105 | OTC Trade |
15:12:21 - 29-Sep-26 |
| Unknown* | 0 | $417.96 | SI Trade |
15:11:23 - 29-Sep-26 |
| Unknown* | 4 | $417.3538 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 3 | $417.3542 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 2 | $417.3526 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 1 | $417.4363 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 19 | $417.3572 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 4 | $417.3538 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 3 | $417.3542 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 2 | $417.3526 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 1 | $417.4363 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 19 | $417.3572 | SI Trade |
15:09:13 - 29-Sep-26 |
| Unknown* | 7 | $417.3826 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 7 | $417.3826 | SI Trade |
15:08:27 - 29-Sep-26 |
| Unknown* | 0 | $417.57 | SI Trade |
15:08:23 - 29-Sep-26 |
| Unknown* | 4 | $417.3651 | SI Trade |
15:07:53 - 29-Sep-26 |
| Unknown* | 26 | $417.3558 | SI Trade |
15:07:53 - 29-Sep-26 |
| Unknown* | 3 | $417.378 | SI Trade |
15:07:47 - 29-Sep-26 |
| Unknown* | 0 | $417.10 | SI Trade |
15:07:33 - 29-Sep-26 |
| Unknown* | 3 | $417.5467 | SI Trade |
15:06:47 - 29-Sep-26 |
| Unknown* | 0 | $417.44 | OTC Trade |
15:06:25 - 29-Sep-26 |
| Unknown* | 0 | $417.44 | OTC Trade |
15:06:25 - 29-Sep-26 |
| Unknown* | 0 | $417.44 | OTC Trade |
15:06:25 - 29-Sep-26 |
| Unknown* | 0 | $417.10 | OTC Trade |
15:06:07 - 29-Sep-26 |
| Unknown* | 3 | $418.008 | SI Trade |
15:05:47 - 29-Sep-26 |
| Unknown* | 3 | $418.041 | SI Trade |
15:04:48 - 29-Sep-26 |
| Unknown* | 0 | $418.26 | SI Trade |
15:04:24 - 29-Sep-26 |
| Unknown* | 0 | $418.26 | SI Trade |
15:04:23 - 29-Sep-26 |
| Unknown* | 13 | $418.05 | OTC Trade |
15:04:14 - 29-Sep-26 |
| Unknown* | 12 | $418.05 | OTC Trade |
15:04:14 - 29-Sep-26 |
| Unknown* | 11 | $418.0724 | SI Trade |
15:04:11 - 29-Sep-26 |
| Unknown* | 0 | $418.02 | SI Trade |
15:03:00 - 29-Sep-26 |
| Unknown* | 0 | $418.61 | SI Trade |
14:59:39 - 29-Sep-26 |
| Unknown* | 10 | $418.14 | OTC Trade |
14:59:24 - 29-Sep-26 |
| Unknown* | 0 | $417.88 | SI Trade |
14:55:49 - 29-Sep-26 |
| Unknown* | 0 | $417.60 | OTC Trade |
14:55:17 - 29-Sep-26 |
| Unknown* | 10 | $417.13 | SI Trade |
14:54:13 - 29-Sep-26 |
| Unknown* | 0 | $417.25 | OTC Trade |
14:53:43 - 29-Sep-26 |
| Unknown* | 0 | $417.87 | SI Trade |
14:52:44 - 29-Sep-26 |
| Unknown* | 0 | $417.59 | OTC Trade |
14:52:28 - 29-Sep-26 |
| Unknown* | 0 | $417.59 | OTC Trade |
14:52:28 - 29-Sep-26 |
| Unknown* | 0 | $417.59 | OTC Trade |
14:52:28 - 29-Sep-26 |
| Unknown* | 0 | $417.59 | OTC Trade |
14:52:28 - 29-Sep-26 |
| Unknown* | 0 | $418.59 | SI Trade |
14:51:13 - 29-Sep-26 |
| Unknown* | 10 | $418.5873 | OTC Trade |
14:47:51 - 29-Sep-26 |
| Unknown* | 0 | $417.67 | OTC Trade |
14:46:20 - 29-Sep-26 |
| Unknown* | 0 | $417.76 | SI Trade |
14:45:23 - 29-Sep-26 |
| Unknown* | 0 | $417.99 | SI Trade |
14:44:46 - 29-Sep-26 |
| Unknown* | 0 | $417.99 | SI Trade |
14:44:46 - 29-Sep-26 |
| Unknown* | 0 | $419.17 | OTC Trade |
14:43:43 - 29-Sep-26 |
| Unknown* | 0 | $419.17 | OTC Trade |
14:43:43 - 29-Sep-26 |
| Unknown* | 0 | $419.17 | OTC Trade |
14:43:43 - 29-Sep-26 |
| Unknown* | 0 | $419.17 | OTC Trade |
14:43:43 - 29-Sep-26 |
| Unknown* | 0 | $418.22 | SI Trade |
14:43:27 - 29-Sep-26 |
| Unknown* | 0 | $421.22 | SI Trade |
14:42:04 - 29-Sep-26 |
| Unknown* | 0 | $420.88 | SI Trade |
14:41:35 - 29-Sep-26 |
| Unknown* | 11 | $420.88 | OTC Trade |
14:41:34 - 29-Sep-26 |
| Unknown* | 0 | $420.88 | OTC Trade |
14:41:34 - 29-Sep-26 |
| Unknown* | 0 | $420.88 | SI Trade |
14:41:28 - 29-Sep-26 |
| Unknown* | 7 | $420.88 | SI Trade |
14:41:28 - 29-Sep-26 |
| Unknown* | 0 | $420.88 | SI Trade |
14:41:28 - 29-Sep-26 |
| Unknown* | 0 | $420.08 | SI Trade |
14:41:13 - 29-Sep-26 |
| Unknown* | 0 | $420.08 | SI Trade |
14:41:13 - 29-Sep-26 |
| Unknown* | 2 | $420.05 | SI Trade |
14:40:31 - 29-Sep-26 |