| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $361.56 | SI Trade |
19:07:52 - 10-Jul-26 |
| Unknown* | 0 | $361.83 | SI Trade |
19:02:21 - 10-Jul-26 |
| Unknown* | 0 | $362.01 | SI Trade |
19:00:21 - 10-Jul-26 |
| Unknown* | 0 | $362.36 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $362.36 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $362.36 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $362.36 | OTC Trade |
18:55:04 - 10-Jul-26 |
| Unknown* | 0 | $362.34 | SI Trade |
18:51:55 - 10-Jul-26 |
| Unknown* | 0 | $362.02 | SI Trade |
18:51:19 - 10-Jul-26 |
| Unknown* | 0 | $362.38 | SI Trade |
18:49:10 - 10-Jul-26 |
| Unknown* | 26 | $362.04 | SI Trade |
18:41:11 - 10-Jul-26 |
| Unknown* | 0 | $362.32 | SI Trade |
18:24:06 - 10-Jul-26 |
| Unknown* | 0 | $362.20 | SI Trade |
18:22:32 - 10-Jul-26 |
| Unknown* | 0 | $362.24 | SI Trade |
18:14:42 - 10-Jul-26 |
| Unknown* | 0 | $362.50 | SI Trade |
18:14:31 - 10-Jul-26 |
| Unknown* | 0 | $362.29 | SI Trade |
18:07:00 - 10-Jul-26 |
| Unknown* | 10 | $361.9505 | OTC Trade |
18:05:42 - 10-Jul-26 |
| Unknown* | 0 | $362.35 | SI Trade |
18:03:56 - 10-Jul-26 |
| Unknown* | 0 | $362.37 | SI Trade |
18:03:26 - 10-Jul-26 |
| Unknown* | 0 | $362.40 | SI Trade |
18:02:50 - 10-Jul-26 |
| Unknown* | 0 | $362.79 | SI Trade |
18:01:27 - 10-Jul-26 |
| Unknown* | 0 | $362.39 | OTC Trade |
18:01:06 - 10-Jul-26 |
| Unknown* | 0 | $362.39 | OTC Trade |
18:01:06 - 10-Jul-26 |
| Unknown* | 0 | $362.39 | OTC Trade |
18:01:06 - 10-Jul-26 |
| Unknown* | 0 | $362.39 | OTC Trade |
18:01:06 - 10-Jul-26 |
| Unknown* | 0 | $362.71 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $362.71 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $362.71 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $362.71 | OTC Trade |
18:00:14 - 10-Jul-26 |
| Unknown* | 0 | $363.11 | OTC Trade |
17:54:49 - 10-Jul-26 |
| Unknown* | 0 | $363.53 | OTC Trade |
17:54:07 - 10-Jul-26 |
| Unknown* | 0 | $363.31 | SI Trade |
17:52:05 - 10-Jul-26 |
| Unknown* | 0 | $363.41 | SI Trade |
17:49:06 - 10-Jul-26 |
| Unknown* | 0 | $363.69 | SI Trade |
17:46:55 - 10-Jul-26 |
| Unknown* | 0 | $363.34 | SI Trade |
17:41:15 - 10-Jul-26 |
| Unknown* | 0 | $363.29 | OTC Trade |
17:40:43 - 10-Jul-26 |
| Unknown* | 0 | $363.47 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $363.47 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $363.47 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $363.47 | OTC Trade |
17:40:28 - 10-Jul-26 |
| Unknown* | 0 | $363.57 | OTC Trade |
17:34:00 - 10-Jul-26 |
| Unknown* | 0 | $363.57 | OTC Trade |
17:34:00 - 10-Jul-26 |
| Unknown* | 0 | $363.57 | OTC Trade |
17:34:00 - 10-Jul-26 |
| Unknown* | 0 | $363.57 | OTC Trade |
17:34:00 - 10-Jul-26 |
| Unknown* | 0 | $363.58 | OTC Trade |
17:33:41 - 10-Jul-26 |
| Unknown* | 0 | $363.48 | SI Trade |
17:31:33 - 10-Jul-26 |
| Unknown* | 0 | $363.48 | OTC Trade |
17:27:01 - 10-Jul-26 |
| Unknown* | 0 | $363.87 | SI Trade |
17:17:34 - 10-Jul-26 |
| Unknown* | 0 | $363.87 | SI Trade |
17:17:18 - 10-Jul-26 |
| Unknown* | 88 | $363.76 | OTC Trade |
17:17:03 - 10-Jul-26 |
| Unknown* | 12 | $363.76 | OTC Trade |
17:17:03 - 10-Jul-26 |
| Unknown* | 0 | $363.80 | SI Trade |
17:10:39 - 10-Jul-26 |
| Unknown* | 2 | $363.35 | OTC Trade |
17:07:40 - 10-Jul-26 |
| Unknown* | 0 | $363.41 | SI Trade |
16:58:44 - 10-Jul-26 |
| Unknown* | 0 | $363.35 | OTC Trade |
16:56:40 - 10-Jul-26 |
| Unknown* | 0 | $363.98 | SI Trade |
16:47:52 - 10-Jul-26 |
| Unknown* | 0 | $363.70 | SI Trade |
16:47:22 - 10-Jul-26 |
| Unknown* | 0 | $364.33 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $364.33 | OTC Trade |
16:43:03 - 10-Jul-26 |
| Unknown* | 0 | $364.33 | SI Trade |
16:42:36 - 10-Jul-26 |
| Unknown* | 200 | $0.00 | OTC Trade |
16:42:24 - 10-Jul-26 |
| Unknown* | 0 | $364.01 | SI Trade |
16:40:54 - 10-Jul-26 |
| Unknown* | 0 | $364.37 | SI Trade |
16:40:21 - 10-Jul-26 |
| Unknown* | 0 | $364.01 | SI Trade |
16:39:45 - 10-Jul-26 |
| Unknown* | 0 | $364.23 | SI Trade |
16:36:14 - 10-Jul-26 |
| Unknown* | 0 | $363.77 | SI Trade |
16:33:55 - 10-Jul-26 |
| Unknown* | 0 | $363.96 | OTC Trade |
16:31:26 - 10-Jul-26 |
| Unknown* | 0 | $363.96 | OTC Trade |
16:31:26 - 10-Jul-26 |
| Unknown* | 0 | $363.96 | OTC Trade |
16:31:26 - 10-Jul-26 |
| Unknown* | 0 | $363.96 | OTC Trade |
16:31:26 - 10-Jul-26 |
| Unknown* | 0 | $363.53 | SI Trade |
16:29:17 - 10-Jul-26 |
| Unknown* | 0 | $363.50 | SI Trade |
16:28:57 - 10-Jul-26 |
| Unknown* | 0 | $363.51 | SI Trade |
16:28:00 - 10-Jul-26 |
| Unknown* | 0 | $363.53 | SI Trade |
16:27:55 - 10-Jul-26 |
| Unknown* | 0 | $363.24 | SI Trade |
16:27:29 - 10-Jul-26 |
| Unknown* | 0 | $362.99 | OTC Trade |
16:21:54 - 10-Jul-26 |
| Unknown* | 0 | $362.99 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | $362.99 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | $362.99 | OTC Trade |
16:21:53 - 10-Jul-26 |
| Unknown* | 0 | $362.77 | SI Trade |
16:19:17 - 10-Jul-26 |
| Unknown* | 0 | $364.28331 | SI Trade Currency Conversion |
16:15:28 - 10-Jul-26 |
| Unknown* | 0 | $363.20 | SI Trade |
16:15:28 - 10-Jul-26 |
| Unknown* | 0 | $363.22 | SI Trade |
16:15:16 - 10-Jul-26 |
| Unknown* | 0 | $362.73 | SI Trade |
16:13:44 - 10-Jul-26 |
| Unknown* | 1 | $362.57 | SI Trade |
16:13:33 - 10-Jul-26 |
| Unknown* | 158 | $0.00 | SI Trade |
16:13:10 - 10-Jul-26 |
| Unknown* | 0 | $362.34 | SI Trade |
16:12:17 - 10-Jul-26 |
| Unknown* | 0 | $362.43 | SI Trade |
16:07:32 - 10-Jul-26 |
| Unknown* | 0 | $362.28 | SI Trade |
16:05:50 - 10-Jul-26 |
| Unknown* | 0 | $362.72 | SI Trade |
16:05:23 - 10-Jul-26 |
| Unknown* | 0 | $362.36 | OTC Trade |
16:03:31 - 10-Jul-26 |
| Unknown* | 0 | $362.38 | SI Trade |
16:01:38 - 10-Jul-26 |
| Unknown* | 0 | $363.06 | OTC Trade |
15:59:49 - 10-Jul-26 |
| Unknown* | 0 | $363.12 | SI Trade |
15:59:46 - 10-Jul-26 |
| Unknown* | 0 | $362.66 | SI Trade |
15:59:00 - 10-Jul-26 |
| Unknown* | 0 | $362.66 | SI Trade |
15:57:46 - 10-Jul-26 |
| Unknown* | 1 | $362.70 | OTC Trade |
15:57:11 - 10-Jul-26 |
| Unknown* | 0 | $362.66 | SI Trade |
15:55:17 - 10-Jul-26 |
| Unknown* | 0 | $362.88 | SI Trade |
15:53:00 - 10-Jul-26 |
| Unknown* | 0 | $363.64 | SI Trade |
15:51:26 - 10-Jul-26 |
| Unknown* | 0 | $363.13 | SI Trade |
15:49:51 - 10-Jul-26 |
| Unknown* | 0 | $363.18 | SI Trade |
15:49:27 - 10-Jul-26 |
| Unknown* | 0 | $363.64 | SI Trade |
15:49:09 - 10-Jul-26 |
| Unknown* | 0 | $363.81 | OTC Trade |
15:47:57 - 10-Jul-26 |
| Unknown* | 0 | $363.81 | SI Trade |
15:47:52 - 10-Jul-26 |
| Unknown* | 0 | $363.55 | SI Trade |
15:46:42 - 10-Jul-26 |
| Unknown* | 0 | $363.78 | SI Trade |
15:46:02 - 10-Jul-26 |
| Unknown* | 0 | $363.63 | SI Trade |
15:45:19 - 10-Jul-26 |
| Unknown* | 0 | $363.63 | SI Trade |
15:45:17 - 10-Jul-26 |
| Unknown* | 0 | $363.68 | SI Trade |
15:45:04 - 10-Jul-26 |
| Unknown* | 0 | $363.68 | SI Trade |
15:45:04 - 10-Jul-26 |
| Unknown* | 13 | $0.00 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | 0 | $362.84 | SI Trade |
15:39:01 - 10-Jul-26 |
| Unknown* | 0 | $363.27 | SI Trade |
15:38:59 - 10-Jul-26 |
| Unknown* | 20 | $362.81 | OTC Trade |
15:37:30 - 10-Jul-26 |
| Unknown* | 0 | $363.93965 | SI Trade Currency Conversion |
15:37:20 - 10-Jul-26 |
| Unknown* | 0 | $362.33 | SI Trade |
15:33:22 - 10-Jul-26 |
| Unknown* | 0 | $363.37 | SI Trade |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | $363.38 | SI Trade |
15:32:15 - 10-Jul-26 |
| Unknown* | 0 | $362.68 | OTC Trade |
15:30:44 - 10-Jul-26 |
| Unknown* | 0 | $363.84 | SI Trade |
15:28:34 - 10-Jul-26 |
| Unknown* | 0 | $363.52 | SI Trade |
15:19:39 - 10-Jul-26 |
| Unknown* | 0 | $363.07 | OTC Trade |
15:18:24 - 10-Jul-26 |
| Unknown* | 1 | $363.94435 | Currency Conversion Negotiated Trade |
15:15:11 - 10-Jul-26 |
| Unknown* | 1 | $363.82873 | Currency Conversion Negotiated Trade |
15:15:11 - 10-Jul-26 |
| Unknown* | 17 | $362.70 | OTC Trade |
15:15:03 - 10-Jul-26 |
| Unknown* | 0 | $362.77 | SI Trade |
15:14:57 - 10-Jul-26 |
| Unknown* | 3 | $362.70 | OTC Trade |
15:14:51 - 10-Jul-26 |
| Unknown* | 0 | $362.80 | SI Trade |
15:13:26 - 10-Jul-26 |
| Unknown* | 0 | $362.34 | OTC Trade |
15:12:43 - 10-Jul-26 |
| Unknown* | 0 | $362.89 | SI Trade |
15:11:23 - 10-Jul-26 |
| Unknown* | 1 | $362.57 | SI Trade |
15:11:18 - 10-Jul-26 |
| Unknown* | 0 | $363.17 | SI Trade |
15:09:45 - 10-Jul-26 |
| Unknown* | 0 | $363.05 | SI Trade |
15:09:23 - 10-Jul-26 |
| Unknown* | 0 | $363.77 | SI Trade |
15:08:27 - 10-Jul-26 |
| Unknown* | 1 | $363.31 | SI Trade |
15:07:49 - 10-Jul-26 |
| Unknown* | 38 | $363.6491 | OTC Trade |
15:07:07 - 10-Jul-26 |
| Unknown* | 9 | $363.085 | SI Trade |
15:06:07 - 10-Jul-26 |
| Unknown* | 0 | $363.30 | OTC Trade |
15:04:51 - 10-Jul-26 |
| Unknown* | 0 | $363.30 | OTC Trade |
15:04:51 - 10-Jul-26 |
| Unknown* | 0 | $363.30 | OTC Trade |
15:04:51 - 10-Jul-26 |
| Unknown* | 0 | $363.30 | OTC Trade |
15:04:51 - 10-Jul-26 |
| Unknown* | 0 | $363.62 | SI Trade |
15:00:22 - 10-Jul-26 |
| Unknown* | 0 | $363.91 | OTC Trade |
14:58:17 - 10-Jul-26 |
| Unknown* | 100 | $363.4705 | OTC Trade |
14:55:59 - 10-Jul-26 |
| Unknown* | 0 | $363.80 | SI Trade |
14:55:51 - 10-Jul-26 |
| Unknown* | 0 | $363.36 | SI Trade |
14:53:04 - 10-Jul-26 |
| Unknown* | 0 | $364.34 | SI Trade |
14:50:53 - 10-Jul-26 |
| Unknown* | 0 | $364.55 | SI Trade |
14:48:19 - 10-Jul-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
14:45:10 - 10-Jul-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
14:45:09 - 10-Jul-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
14:45:09 - 10-Jul-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
14:45:09 - 10-Jul-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
14:45:09 - 10-Jul-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
14:45:09 - 10-Jul-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
14:45:09 - 10-Jul-26 |
| Unknown* | 0 | $363.79 | OTC Trade |
14:41:25 - 10-Jul-26 |
| Unknown* | 2 | $363.80479 | Currency Conversion Negotiated Trade |
14:40:17 - 10-Jul-26 |
| Unknown* | 0 | $362.55 | SI Trade |
14:38:57 - 10-Jul-26 |
| Unknown* | 0 | $361.71 | SI Trade |
14:38:54 - 10-Jul-26 |
| Unknown* | 0 | $361.47 | SI Trade |
14:36:08 - 10-Jul-26 |
| Unknown* | 0 | $361.70 | SI Trade |
14:35:41 - 10-Jul-26 |
| Unknown* | 70 | $363.5186 | OTC Trade |
14:31:26 - 10-Jul-26 |
| Unknown* | 0 | $364.91 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | $364.91 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | $364.91 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | $364.91 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | $364.91 | SI Trade |
14:30:52 - 10-Jul-26 |
| Unknown* | 0 | $363.56 | SI Trade |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $362.30 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $362.30 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $362.30 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $362.30 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $362.30 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 29 | $363.08 | OTC Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $365.00 | SI Trade |
14:30:00 - 10-Jul-26 |