| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.63 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 0 | $336.09 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $336.60 | OTC Trade |
18:49:56 - 21-May-26 |
| Unknown* | 0 | $336.67 | SI Trade |
18:45:13 - 21-May-26 |
| Unknown* | 0 | $336.51 | OTC Trade |
18:43:51 - 21-May-26 |
| Unknown* | 0 | $336.53 | SI Trade |
18:43:25 - 21-May-26 |
| Unknown* | 0 | $336.32 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 0 | $335.92 | SI Trade |
18:27:07 - 21-May-26 |
| Unknown* | 0 | $335.93 | SI Trade |
18:19:14 - 21-May-26 |
| Unknown* | 0 | $335.89 | SI Trade |
18:17:55 - 21-May-26 |
| Unknown* | 3 | $336.01 | OTC Trade |
18:17:17 - 21-May-26 |
| Unknown* | 0 | $335.16 | SI Trade |
18:11:04 - 21-May-26 |
| Unknown* | 0 | $334.50 | SI Trade |
18:09:46 - 21-May-26 |
| Unknown* | 0 | $334.67 | SI Trade |
18:08:26 - 21-May-26 |
| Unknown* | 0 | $334.92 | SI Trade |
18:04:18 - 21-May-26 |
| Unknown* | 0 | $334.82 | SI Trade |
18:02:27 - 21-May-26 |
| Unknown* | 0 | $334.28 | OTC Trade |
17:58:39 - 21-May-26 |
| Unknown* | 0 | $335.03 | SI Trade |
17:51:05 - 21-May-26 |
| Unknown* | 0 | $334.69 | SI Trade |
17:48:39 - 21-May-26 |
| Unknown* | 0 | $334.73 | OTC Trade |
17:38:18 - 21-May-26 |
| Unknown* | 0 | $335.04 | SI Trade |
17:32:27 - 21-May-26 |
| Unknown* | 0 | $334.80 | SI Trade |
17:32:25 - 21-May-26 |
| Unknown* | 0 | $335.48 | SI Trade |
17:29:22 - 21-May-26 |
| Unknown* | 0 | $335.25 | SI Trade |
17:22:31 - 21-May-26 |
| Unknown* | 0 | $335.11 | SI Trade |
17:20:23 - 21-May-26 |
| Unknown* | 0 | $334.73 | SI Trade |
17:19:56 - 21-May-26 |
| Unknown* | 0 | $335.37 | OTC Trade |
17:14:30 - 21-May-26 |
| Unknown* | 0 | $335.37 | OTC Trade |
17:14:29 - 21-May-26 |
| Unknown* | 0 | $335.72 | SI Trade |
17:10:21 - 21-May-26 |
| Unknown* | 0 | $336.03 | OTC Trade |
17:07:21 - 21-May-26 |
| Unknown* | 0 | $336.04 | SI Trade |
17:07:02 - 21-May-26 |
| Unknown* | 1 | $336.04 | SI Trade |
17:00:03 - 21-May-26 |
| Unknown* | 0 | $335.95 | SI Trade |
16:57:35 - 21-May-26 |
| Unknown* | 5 | $336.30 | SI Trade |
16:56:29 - 21-May-26 |
| Unknown* | 0 | $335.80 | SI Trade |
16:54:23 - 21-May-26 |
| Unknown* | 0 | $335.83 | SI Trade |
16:47:58 - 21-May-26 |
| Unknown* | 80 | $335.49 | SI Trade |
16:46:05 - 21-May-26 |
| Unknown* | 604 | $0.00 | OTC Trade |
16:43:22 - 21-May-26 |
| Unknown* | 0 | $336.38 | SI Trade |
16:42:51 - 21-May-26 |
| Unknown* | 29 | $335.60375 | OTC Trade |
16:41:12 - 21-May-26 |
| Unknown* | 0 | $335.39 | SI Trade |
16:33:27 - 21-May-26 |
| Unknown* | 0 | $335.625 | OTC Trade |
16:31:22 - 21-May-26 |
| Unknown* | 0 | $336.08 | SI Trade |
16:30:23 - 21-May-26 |
| Unknown* | 2 | $335.70 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 0 | $336.33 | SI Trade |
16:28:26 - 21-May-26 |
| Unknown* | 0 | $336.42 | OTC Trade |
16:24:38 - 21-May-26 |
| Unknown* | 0 | $336.40 | OTC Trade |
16:24:20 - 21-May-26 |
| Unknown* | 0 | $336.07 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $336.07 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $336.07 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $336.07 | OTC Trade |
16:24:10 - 21-May-26 |
| Unknown* | 0 | $336.10 | SI Trade |
16:22:47 - 21-May-26 |
| Unknown* | 0 | $336.20 | SI Trade |
16:18:35 - 21-May-26 |
| Unknown* | 0 | $336.18 | OTC Trade |
16:16:29 - 21-May-26 |
| Unknown* | 0 | $335.51 | SI Trade |
16:07:31 - 21-May-26 |
| Unknown* | 0 | $335.64 | SI Trade |
16:03:49 - 21-May-26 |
| Unknown* | 0 | $335.64 | SI Trade |
16:03:30 - 21-May-26 |
| Unknown* | 0 | $335.31 | SI Trade |
16:03:00 - 21-May-26 |
| Unknown* | 1 | $335.93 | SI Trade |
15:59:49 - 21-May-26 |
| Unknown* | 0 | $335.56 | SI Trade |
15:59:35 - 21-May-26 |
| Unknown* | 0 | $335.86 | SI Trade |
15:58:53 - 21-May-26 |
| Unknown* | 150 | $335.62 | SI Trade |
15:56:44 - 21-May-26 |
| Unknown* | 80 | $335.50 | SI Trade |
15:54:46 - 21-May-26 |
| Unknown* | 0 | $335.29 | SI Trade |
15:54:28 - 21-May-26 |
| Unknown* | 3 | $335.35 | OTC Trade |
15:51:39 - 21-May-26 |
| Unknown* | 0 | $335.54 | SI Trade |
15:51:27 - 21-May-26 |
| Unknown* | 0 | $335.57 | SI Trade |
15:49:45 - 21-May-26 |
| Unknown* | 2 | $335.11 | SI Trade |
15:47:12 - 21-May-26 |
| Unknown* | 68 | $335.225 | OTC Trade |
15:43:34 - 21-May-26 |
| Unknown* | 1 | $335.59 | OTC Trade |
15:39:05 - 21-May-26 |
| Unknown* | 0 | $335.59 | OTC Trade |
15:38:42 - 21-May-26 |
| Unknown* | 0 | $335.65 | SI Trade |
15:35:19 - 21-May-26 |
| Unknown* | 2 | $335.90 | OTC Trade |
15:34:25 - 21-May-26 |
| Unknown* | 0 | $336.72833 | SI Trade Currency Conversion |
15:34:14 - 21-May-26 |
| Unknown* | 0 | $336.03 | SI Trade |
15:30:53 - 21-May-26 |
| Unknown* | 0 | $335.91 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | $335.91 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 14 | $335.89 | Negotiated Trade |
15:28:49 - 21-May-26 |
| Unknown* | 0 | $337.54182 | SI Trade Currency Conversion |
15:26:58 - 21-May-26 |
| Unknown* | 7 | $335.965 | OTC Trade |
15:26:07 - 21-May-26 |
| Unknown* | 2 | $335.91 | SI Trade |
15:22:57 - 21-May-26 |
| Unknown* | 6 | $336.42 | SI Trade |
15:22:51 - 21-May-26 |
| Unknown* | 0 | $336.38 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 0 | $335.72 | SI Trade |
15:18:52 - 21-May-26 |
| Unknown* | 0 | $336.18 | SI Trade |
15:17:37 - 21-May-26 |
| Unknown* | 1 | $334.77927 | Currency Conversion Negotiated Trade |
15:17:28 - 21-May-26 |
| Unknown* | 1 | $337.75523 | Currency Conversion Negotiated Trade |
15:17:28 - 21-May-26 |
| Unknown* | 100 | $335.485 | OTC Trade |
15:14:20 - 21-May-26 |
| Unknown* | 1 | $335.476 | OTC Trade |
15:14:20 - 21-May-26 |
| Unknown* | 0 | $335.40 | OTC Trade |
15:14:14 - 21-May-26 |
| Unknown* | 6 | $335.68 | SI Trade |
15:13:57 - 21-May-26 |
| Unknown* | 0 | $336.05 | SI Trade |
15:11:04 - 21-May-26 |
| Unknown* | 5 | $336.06 | SI Trade |
15:09:48 - 21-May-26 |
| Unknown* | 0 | $336.06 | SI Trade |
15:09:48 - 21-May-26 |
| Unknown* | 1 | $335.619 | OTC Trade |
15:08:58 - 21-May-26 |
| Unknown* | 3 | $336.02 | SI Trade |
15:08:43 - 21-May-26 |
| Unknown* | 20 | $335.945 | OTC Trade |
15:08:42 - 21-May-26 |
| Unknown* | 2 | $336.14 | SI Trade |
15:08:40 - 21-May-26 |
| Unknown* | 5 | $335.90 | OTC Trade |
15:08:10 - 21-May-26 |
| Unknown* | 0 | $335.62 | SI Trade |
15:07:50 - 21-May-26 |
| Unknown* | 0 | $335.54 | OTC Trade |
15:06:29 - 21-May-26 |
| Unknown* | 0 | $335.60 | SI Trade |
15:05:15 - 21-May-26 |
| Unknown* | 14 | $335.3707 | OTC Trade |
15:01:54 - 21-May-26 |
| Unknown* | 0 | $335.41 | SI Trade |
14:58:11 - 21-May-26 |
| Unknown* | 0 | $334.37 | SI Trade |
14:56:40 - 21-May-26 |
| Unknown* | 0 | $334.00 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $333.68 | SI Trade |
14:51:52 - 21-May-26 |
| Unknown* | 0 | $333.25 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 0 | $333.40 | SI Trade |
14:49:42 - 21-May-26 |
| Unknown* | 0 | $332.99 | SI Trade |
14:47:38 - 21-May-26 |
| Unknown* | 0 | $331.52 | SI Trade |
14:45:53 - 21-May-26 |
| Unknown* | 0 | $331.52 | SI Trade |
14:45:20 - 21-May-26 |
| Unknown* | 3 | $332.00 | OTC Trade |
14:45:00 - 21-May-26 |
| Unknown* | 0 | $331.14 | OTC Trade |
14:44:16 - 21-May-26 |
| Unknown* | 0 | $332.00 | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 56 | $331.55 | OTC Trade |
14:40:23 - 21-May-26 |
| Unknown* | 0 | $331.14 | SI Trade |
14:35:11 - 21-May-26 |
| Unknown* | 0 | $331.14 | SI Trade |
14:35:11 - 21-May-26 |
| Unknown* | 0 | $329.93 | OTC Trade |
14:33:55 - 21-May-26 |
| Unknown* | 0 | $329.93 | OTC Trade |
14:33:54 - 21-May-26 |
| Unknown* | 0 | $331.19 | SI Trade |
14:32:59 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:32:37 - 21-May-26 |
| Unknown* | 0 | $329.90 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $330.49 | SI Trade |
14:30:53 - 21-May-26 |
| Unknown* | 0 | $330.49 | SI Trade |
14:30:47 - 21-May-26 |
| Unknown* | 0 | $331.3244 | SI Trade Currency Conversion |
14:30:45 - 21-May-26 |
| Unknown* | 0 | $330.11 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $330.11 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $330.11 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $330.11 | SI Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $331.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $329.00 | SI Trade |
14:30:01 - 21-May-26 |