Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $413.67 SI Trade
 19:14:49 - 10-Aug-26
Unknown* 1 $413.50 SI Trade
 19:12:39 - 10-Aug-26
Unknown* 0 $413.40 SI Trade
 19:08:46 - 10-Aug-26
Unknown* 0 $414.20 SI Trade
 19:07:25 - 10-Aug-26
Unknown* 0 $414.02 SI Trade
 19:06:49 - 10-Aug-26
Unknown* 0 $413.78 SI Trade
 19:06:49 - 10-Aug-26
Unknown* 0 $413.90 SI Trade
 19:05:57 - 10-Aug-26
Unknown* 0 $414.05 OTC Trade
 19:05:24 - 10-Aug-26
Unknown* 1 $414.10 SI Trade
 19:04:26 - 10-Aug-26
Unknown* 0 $414.06 SI Trade
 19:00:43 - 10-Aug-26
Unknown* 0 $414.25 SI Trade
 19:00:05 - 10-Aug-26
Unknown* 0 $414.17 SI Trade
 18:54:00 - 10-Aug-26
Unknown* 0 $414.09 OTC Trade
 18:53:32 - 10-Aug-26
Unknown* 0 $414.09 OTC Trade
 18:53:32 - 10-Aug-26
Unknown* 0 $413.89 SI Trade
 18:52:45 - 10-Aug-26
Unknown* 1 $413.97 SI Trade
 18:51:31 - 10-Aug-26
Unknown* 0 $414.01 SI Trade
 18:51:23 - 10-Aug-26
Unknown* 0 $414.32 SI Trade
 18:48:08 - 10-Aug-26
Unknown* 70 $414.1236 OTC Trade
 18:46:24 - 10-Aug-26
Unknown* 1 $414.03 SI Trade
 18:46:10 - 10-Aug-26
Unknown* 0 $413.86 OTC Trade
 18:45:29 - 10-Aug-26
Unknown* 0 $414.04 SI Trade
 18:44:49 - 10-Aug-26
Unknown* 0 $413.40 SI Trade
 18:41:01 - 10-Aug-26
Unknown* 0 $413.62 OTC Trade
 18:39:07 - 10-Aug-26
Unknown* 0 $413.50 SI Trade
 18:39:01 - 10-Aug-26
Unknown* 0 $413.62 OTC Trade
 18:38:57 - 10-Aug-26
Unknown* 3 $414.06 SI Trade
 18:36:34 - 10-Aug-26
Unknown* 1 $413.97 SI Trade
 18:35:40 - 10-Aug-26
Unknown* 12 $413.90 OTC Trade
 18:35:29 - 10-Aug-26
Unknown* 0 $413.75 SI Trade
 18:33:08 - 10-Aug-26
Unknown* 0 $413.90 OTC Trade
 18:32:58 - 10-Aug-26
Unknown* 0 $413.90 OTC Trade
 18:32:58 - 10-Aug-26
Unknown* 0 $414.19 SI Trade
 18:27:32 - 10-Aug-26
Unknown* 0 $414.19 SI Trade
 18:27:23 - 10-Aug-26
Unknown* 0 $414.19 SI Trade
 18:27:23 - 10-Aug-26
Unknown* 0 $414.08 SI Trade
 18:26:50 - 10-Aug-26
Unknown* 0 $414.52 SI Trade
 18:25:24 - 10-Aug-26
Unknown* 0 $414.24 SI Trade
 18:24:47 - 10-Aug-26
Unknown* 0 $414.58 SI Trade
 18:20:48 - 10-Aug-26
Unknown* 0 $414.50 SI Trade
 18:20:22 - 10-Aug-26
Unknown* 0 $413.92 OTC Trade
 18:12:54 - 10-Aug-26
Unknown* 0 $414.20 OTC Trade
 18:11:16 - 10-Aug-26
Unknown* 0 $414.19 SI Trade
 18:07:22 - 10-Aug-26
Unknown* 0 $413.77 SI Trade
 18:06:00 - 10-Aug-26
Unknown* 0 $413.99 SI Trade
 18:05:11 - 10-Aug-26
Unknown* 0 $413.95 SI Trade
 18:03:28 - 10-Aug-26
Unknown* 0 $413.86 SI Trade
 18:01:57 - 10-Aug-26
Unknown* 0 $414.40 SI Trade
 18:00:32 - 10-Aug-26
Unknown* 0 $414.63 SI Trade
 17:50:54 - 10-Aug-26
Unknown* 0 $414.15 SI Trade
 17:50:02 - 10-Aug-26
Unknown* 0 $413.97 OTC Trade
 17:47:41 - 10-Aug-26
Unknown* 0 $413.97 OTC Trade
 17:47:41 - 10-Aug-26
Unknown* 0 $414.30 SI Trade
 17:45:59 - 10-Aug-26
Unknown* 25 $414.77 SI Trade
 17:43:25 - 10-Aug-26
Unknown* 0 $414.42 SI Trade
 17:41:11 - 10-Aug-26
Unknown* 0 $414.42 SI Trade
 17:41:11 - 10-Aug-26
Unknown* 0 $414.33 SI Trade
 17:38:18 - 10-Aug-26
Unknown* 0 $414.39 SI Trade
 17:37:58 - 10-Aug-26
Unknown* 0 $413.37 SI Trade
 17:31:44 - 10-Aug-26
Unknown* 0 $413.55 OTC Trade
 17:28:39 - 10-Aug-26
Unknown* 0 $413.62 SI Trade
 17:19:52 - 10-Aug-26
Unknown* 0 $413.79 SI Trade
 17:19:13 - 10-Aug-26
Unknown* 0 $413.44 OTC Trade
 17:18:34 - 10-Aug-26
Unknown* 0 $413.04 OTC Trade
 17:14:17 - 10-Aug-26
Unknown* 0 $412.97 SI Trade
 17:09:39 - 10-Aug-26
Unknown* 0 $411.77 SI Trade
 17:00:05 - 10-Aug-26
Unknown* 0 $412.08 SI Trade
 16:59:30 - 10-Aug-26
Unknown* 0 $411.92 SI Trade
 16:58:17 - 10-Aug-26
Unknown* 2 $411.50 SI Trade
 16:57:33 - 10-Aug-26
Unknown* 0 $411.73 SI Trade
 16:56:56 - 10-Aug-26
Unknown* 0 $412.18 OTC Trade
 16:55:42 - 10-Aug-26
Unknown* 0 $412.12 OTC Trade
 16:52:47 - 10-Aug-26
Unknown* 0 $412.01 OTC Trade
 16:50:33 - 10-Aug-26
Unknown* 0 $412.23 SI Trade
 16:49:17 - 10-Aug-26
Unknown* 20 $411.7905 OTC Trade
 16:48:09 - 10-Aug-26
Unknown* 0 $412.27 OTC Trade
 16:46:00 - 10-Aug-26
Unknown* 0 $412.135 OTC Trade
 16:46:00 - 10-Aug-26
Unknown* 0 $412.36 SI Trade
 16:44:39 - 10-Aug-26
Unknown* 0 $412.44 SI Trade
 16:43:32 - 10-Aug-26
Unknown* 0 $412.52 SI Trade
 16:37:34 - 10-Aug-26
Unknown* 0 $413.00 SI Trade
 16:34:04 - 10-Aug-26
Unknown* 0 $412.73 SI Trade
 16:31:44 - 10-Aug-26
Unknown* 0 $413.39 OTC Trade
 16:22:07 - 10-Aug-26
Unknown* 0 $413.39 OTC Trade
 16:22:07 - 10-Aug-26
Unknown* 0 $413.39 OTC Trade
 16:22:07 - 10-Aug-26
Unknown* 0 $413.41 OTC Trade
 16:19:44 - 10-Aug-26
Unknown* 0 $413.42 OTC Trade
 16:19:21 - 10-Aug-26
Unknown* 0 $413.15 SI Trade
 16:17:16 - 10-Aug-26
Unknown* 0 $412.99 SI Trade
 16:16:36 - 10-Aug-26
Unknown* 0 $413.00 OTC Trade
 16:14:32 - 10-Aug-26
Unknown* 0 $412.52 SI Trade
 16:14:25 - 10-Aug-26
Unknown* 0 $412.99 SI Trade
 16:13:36 - 10-Aug-26
Unknown* 0 $412.99 SI Trade
 16:13:36 - 10-Aug-26
Unknown* 0 $412.43 SI Trade
 16:11:07 - 10-Aug-26
Unknown* 0 $412.38926 SI Trade
Currency Conversion
 16:09:10 - 10-Aug-26
Unknown* 0 $412.05 SI Trade
 16:09:10 - 10-Aug-26
Unknown* 0 $412.22 SI Trade
 16:08:03 - 10-Aug-26
Unknown* 0 $412.40 SI Trade
 16:06:55 - 10-Aug-26
Unknown* 0 $412.69 SI Trade
 16:03:42 - 10-Aug-26
Unknown* 0 $412.83 SI Trade
 16:00:38 - 10-Aug-26
Unknown* 0 $412.80 SI Trade
 15:59:17 - 10-Aug-26
Unknown* 0 $412.95 SI Trade
 15:59:00 - 10-Aug-26
Unknown* 0 $412.53 SI Trade
 15:58:02 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:15 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:15 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:15 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:15 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:15 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:15 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:14 - 10-Aug-26
Unknown* 0 $412.79 OTC Trade
 15:57:14 - 10-Aug-26
Unknown* 0 $412.88 SI Trade
 15:56:53 - 10-Aug-26
Unknown* 36 $411.41273 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Aug-26
Unknown* 0 $412.21 SI Trade
 15:55:15 - 10-Aug-26
Unknown* 0 $412.76 SI Trade
 15:52:14 - 10-Aug-26
Unknown* 0 $412.76 OTC Trade
 15:52:01 - 10-Aug-26
Unknown* 0 $412.36 OTC Trade
 15:51:55 - 10-Aug-26
Unknown* 1 $412.36 OTC Trade
 15:51:55 - 10-Aug-26
Unknown* 0 $412.36 OTC Trade
 15:51:55 - 10-Aug-26
Unknown* 0 $412.29 SI Trade
 15:51:38 - 10-Aug-26
Unknown* 0 $412.11 OTC Trade
 15:51:30 - 10-Aug-26
Unknown* 0 $412.11 OTC Trade
 15:51:30 - 10-Aug-26
Unknown* 0 $411.93 SI Trade
 15:50:38 - 10-Aug-26
Unknown* 5 $411.93 SI Trade
 15:50:35 - 10-Aug-26
Unknown* 0 $411.24 SI Trade
 15:49:46 - 10-Aug-26
Unknown* 3 $411.69 OTC Trade
 15:46:08 - 10-Aug-26
Unknown* 1 $411.9452 OTC Trade
 15:45:09 - 10-Aug-26
Unknown* 0 $411.74 SI Trade
 15:45:05 - 10-Aug-26
Unknown* 12 $411.74 SI Trade
 15:44:11 - 10-Aug-26
Unknown* 29 $412.07 SI Trade
 15:40:24 - 10-Aug-26
Unknown* 0 $412.23 SI Trade
 15:39:21 - 10-Aug-26
Unknown* 0 $411.86945 SI Trade
Currency Conversion
 15:38:58 - 10-Aug-26
Unknown* 0 $411.62 SI Trade
 15:38:57 - 10-Aug-26
Unknown* 0 $411.60 SI Trade
 15:38:53 - 10-Aug-26
Unknown* 0 $411.24 OTC Trade
 15:36:48 - 10-Aug-26
Unknown* 0 $411.78 SI Trade
 15:32:50 - 10-Aug-26
Unknown* 0 $411.97 SI Trade
 15:32:12 - 10-Aug-26
Unknown* 0 $412.00 SI Trade
 15:31:07 - 10-Aug-26
Unknown* 0 $411.77 SI Trade
 15:30:47 - 10-Aug-26
Unknown* 0 $412.62029 SI Trade
Currency Conversion
 15:29:37 - 10-Aug-26
Unknown* 0 $412.40 SI Trade
 15:29:31 - 10-Aug-26
Unknown* 0 $412.61 SI Trade
 15:28:40 - 10-Aug-26
Unknown* 0 $412.10 SI Trade
 15:27:21 - 10-Aug-26
Unknown* 23 $412.2184 SI Trade
Negotiated Trade
 15:27:19 - 10-Aug-26
Unknown* -23 $0.00 SI Trade
Correction
Negotiated Trade
 15:27:19 - 10-Aug-26
Unknown* 23 $0.00 SI Trade
Negotiated Trade
 15:27:19 - 10-Aug-26
Unknown* 1 $411.0905 OTC Trade
 15:26:40 - 10-Aug-26
Unknown* 0 $410.02 SI Trade
 15:23:43 - 10-Aug-26
Unknown* 0 $410.72 SI Trade
 15:21:39 - 10-Aug-26
Unknown* 0 $410.28 SI Trade
 15:21:13 - 10-Aug-26
Unknown* 0 $410.33 SI Trade
 15:21:05 - 10-Aug-26
Unknown* 0 $410.17 SI Trade
 15:20:56 - 10-Aug-26
Unknown* 0 $410.49 SI Trade
 15:20:15 - 10-Aug-26
Unknown* 0 $409.89 OTC Trade
 15:19:48 - 10-Aug-26
Unknown* 1 $409.38724 Currency Conversion
Negotiated Trade
 15:18:20 - 10-Aug-26
Unknown* 2 $409.11713 Currency Conversion
Negotiated Trade
 15:18:20 - 10-Aug-26
Unknown* 0 $410.27 SI Trade
 15:17:37 - 10-Aug-26
Unknown* 56 $411.3924 SI Trade
Negotiated Trade
 15:16:02 - 10-Aug-26
Unknown* -56 $0.00 SI Trade
Correction
Negotiated Trade
 15:16:02 - 10-Aug-26
Unknown* 56 $0.00 SI Trade
Negotiated Trade
 15:16:02 - 10-Aug-26
Unknown* 0 $410.00 SI Trade
 15:15:51 - 10-Aug-26
Unknown* 0 $409.24 SI Trade
 15:14:32 - 10-Aug-26
Unknown* 0 $409.81 SI Trade
 15:11:29 - 10-Aug-26
Unknown* 0 $409.55914 SI Trade
Currency Conversion
 15:10:54 - 10-Aug-26
Unknown* 0 $409.30 SI Trade
 15:10:04 - 10-Aug-26
Unknown* 0 $408.48 SI Trade
 15:08:03 - 10-Aug-26
Unknown* 0 $408.48 SI Trade
 15:07:55 - 10-Aug-26
Unknown* 0 $408.47 SI Trade
 15:06:59 - 10-Aug-26
Unknown* 0 $408.73 SI Trade
 15:05:33 - 10-Aug-26
Unknown* 0 $409.16 SI Trade
 15:04:38 - 10-Aug-26
Unknown* 0 $409.23 OTC Trade
 15:04:31 - 10-Aug-26
Unknown* 0 $409.23 OTC Trade
 15:04:31 - 10-Aug-26
Unknown* 0 $409.23 OTC Trade
 15:04:31 - 10-Aug-26
Unknown* 0 $409.23 OTC Trade
 15:04:31 - 10-Aug-26
Unknown* 6,741 $408.18922 SI Trade
Negotiated Trade
 15:04:28 - 10-Aug-26
Unknown* 0 $408.78 SI Trade
 15:03:49 - 10-Aug-26
Unknown* 0 $408.78 SI Trade
 15:03:49 - 10-Aug-26
Unknown* 0 $408.95 OTC Trade
 15:03:28 - 10-Aug-26
Unknown* 0 $408.95 SI Trade
 15:03:10 - 10-Aug-26
Unknown* 0 $408.03 OTC Trade
 15:02:27 - 10-Aug-26
Unknown* 0 $407.88 SI Trade
 15:02:25 - 10-Aug-26
Unknown* 0 $408.60 SI Trade
 15:02:03 - 10-Aug-26
Unknown* 0 $408.60 SI Trade
 15:01:54 - 10-Aug-26
Unknown* 0 $408.40 SI Trade
 15:00:54 - 10-Aug-26
Unknown* 0 $408.46175 SI Trade
Currency Conversion
 15:00:51 - 10-Aug-26
Unknown* 0 $408.76 SI Trade
 15:00:18 - 10-Aug-26
Unknown* 75 $408.96 SI Trade
 14:58:19 - 10-Aug-26
Unknown* 0 $408.65 SI Trade
 14:55:07 - 10-Aug-26
Unknown* 0 $408.04 OTC Trade
 14:55:03 - 10-Aug-26
Unknown* 0 $408.08 SI Trade
 14:53:51 - 10-Aug-26
Unknown* 0 $407.97 SI Trade
 14:52:51 - 10-Aug-26
Unknown* 0 $407.02 SI Trade
 14:48:30 - 10-Aug-26
Unknown* 0 $406.80 SI Trade
 14:47:22 - 10-Aug-26
Unknown* 0 $407.61 SI Trade
 14:45:35 - 10-Aug-26
Unknown* 0 $407.51 OTC Trade
 14:44:29 - 10-Aug-26
Unknown* 0 $408.29 SI Trade
 14:44:29 - 10-Aug-26
Unknown* 0 $408.59 SI Trade
 14:44:01 - 10-Aug-26
Unknown* 0 $409.05 SI Trade
 14:43:57 - 10-Aug-26
Unknown* 0 $408.36 SI Trade
 14:43:29 - 10-Aug-26
Unknown* 0 $408.22 SI Trade
 14:42:22 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59