| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $354.75 | SI Trade |
19:11:41 - 11-Jun-26 |
| Unknown* | 1 | $354.60 | OTC Trade |
19:10:58 - 11-Jun-26 |
| Unknown* | 4 | $354.74 | SI Trade |
19:10:16 - 11-Jun-26 |
| Unknown* | 4 | $355.11 | SI Trade |
19:08:19 - 11-Jun-26 |
| Unknown* | 0 | $355.13 | OTC Trade |
19:07:48 - 11-Jun-26 |
| Unknown* | 1 | $354.81 | SI Trade |
19:07:00 - 11-Jun-26 |
| Unknown* | 0 | $355.20 | SI Trade |
19:06:46 - 11-Jun-26 |
| Unknown* | 7 | $354.6761 | OTC Trade |
19:06:01 - 11-Jun-26 |
| Unknown* | 0 | $355.22 | SI Trade |
19:04:57 - 11-Jun-26 |
| Unknown* | 0 | $354.88 | OTC Trade |
19:03:18 - 11-Jun-26 |
| Unknown* | 8 | $354.8832 | OTC Trade |
19:03:18 - 11-Jun-26 |
| Unknown* | 0 | $355.205 | OTC Trade |
19:00:35 - 11-Jun-26 |
| Unknown* | 0 | $355.22 | SI Trade |
19:00:04 - 11-Jun-26 |
| Unknown* | 5 | $354.9159 | OTC Trade |
18:57:13 - 11-Jun-26 |
| Unknown* | 0 | $354.78 | SI Trade |
18:55:44 - 11-Jun-26 |
| Unknown* | 0 | $354.77 | SI Trade |
18:53:24 - 11-Jun-26 |
| Unknown* | 30 | $354.87 | SI Trade |
18:52:59 - 11-Jun-26 |
| Unknown* | 0 | $354.54 | SI Trade |
18:51:51 - 11-Jun-26 |
| Unknown* | 0 | $354.54 | SI Trade |
18:50:40 - 11-Jun-26 |
| Unknown* | 0 | $354.98 | SI Trade |
18:49:20 - 11-Jun-26 |
| Unknown* | 0 | $355.04 | SI Trade |
18:42:37 - 11-Jun-26 |
| Unknown* | 1 | $355.01 | SI Trade |
18:41:54 - 11-Jun-26 |
| Unknown* | 4 | $354.99 | SI Trade |
18:40:36 - 11-Jun-26 |
| Unknown* | 0 | $354.70 | SI Trade |
18:40:02 - 11-Jun-26 |
| Unknown* | 0 | $354.70 | SI Trade |
18:38:41 - 11-Jun-26 |
| Unknown* | 0 | $354.96 | SI Trade |
18:38:14 - 11-Jun-26 |
| Unknown* | 6 | $354.765 | OTC Trade |
18:37:58 - 11-Jun-26 |
| Unknown* | 4 | $353.88 | SI Trade |
18:34:57 - 11-Jun-26 |
| Unknown* | 20 | $353.9616 | OTC Trade |
18:34:01 - 11-Jun-26 |
| Unknown* | 0 | $354.07 | SI Trade |
18:33:53 - 11-Jun-26 |
| Unknown* | 0 | $353.25 | SI Trade |
18:30:58 - 11-Jun-26 |
| Unknown* | 11 | $352.82 | SI Trade |
18:30:34 - 11-Jun-26 |
| Unknown* | 100 | $352.76 | SI Trade |
18:29:59 - 11-Jun-26 |
| Unknown* | 100 | $352.04 | SI Trade |
18:29:22 - 11-Jun-26 |
| Unknown* | 0 | $350.30 | SI Trade |
18:22:43 - 11-Jun-26 |
| Unknown* | 0 | $350.55 | SI Trade |
18:15:20 - 11-Jun-26 |
| Unknown* | 9 | $350.502 | OTC Trade |
18:13:39 - 11-Jun-26 |
| Unknown* | 0 | $350.74 | SI Trade |
18:12:08 - 11-Jun-26 |
| Unknown* | 0 | $351.00 | SI Trade |
17:55:24 - 11-Jun-26 |
| Unknown* | 0 | $350.87 | SI Trade |
17:49:44 - 11-Jun-26 |
| Unknown* | 1 | $350.8776 | OTC Trade |
17:49:18 - 11-Jun-26 |
| Unknown* | 0 | $350.86 | SI Trade |
17:47:25 - 11-Jun-26 |
| Unknown* | 0 | $350.75 | SI Trade |
17:44:57 - 11-Jun-26 |
| Unknown* | 0 | $350.75 | SI Trade |
17:43:30 - 11-Jun-26 |
| Unknown* | 0 | $350.14 | SI Trade |
17:39:22 - 11-Jun-26 |
| Unknown* | 0 | $350.12 | SI Trade |
17:37:36 - 11-Jun-26 |
| Unknown* | 0 | $350.45 | SI Trade |
17:26:29 - 11-Jun-26 |
| Unknown* | 0 | $350.26 | SI Trade |
17:24:39 - 11-Jun-26 |
| Unknown* | 0 | $350.27 | SI Trade |
17:24:36 - 11-Jun-26 |
| Unknown* | 0 | $350.61 | SI Trade |
17:22:05 - 11-Jun-26 |
| Unknown* | 20 | $350.165 | OTC Trade |
17:21:23 - 11-Jun-26 |
| Unknown* | 0 | $350.13 | SI Trade |
17:20:28 - 11-Jun-26 |
| Unknown* | 0 | $349.10 | SI Trade |
17:13:37 - 11-Jun-26 |
| Unknown* | 0 | $349.26 | OTC Trade |
17:12:32 - 11-Jun-26 |
| Unknown* | 0 | $349.20 | SI Trade |
17:08:23 - 11-Jun-26 |
| Unknown* | 0 | $349.28 | SI Trade |
17:08:04 - 11-Jun-26 |
| Unknown* | 19 | $349.3009 | OTC Trade |
17:05:44 - 11-Jun-26 |
| Unknown* | 6 | $349.3233 | OTC Trade |
17:05:31 - 11-Jun-26 |
| Unknown* | -1,508 | $0.00 | Correction OTC Trade |
17:02:25 - 11-Jun-26 |
| Unknown* | 1,508 | $0.00 | OTC Trade |
17:02:25 - 11-Jun-26 |
| Unknown* | 1,508 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | -1,508 | $0.00 | Correction OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 1,508 | $0.00 | OTC Trade |
17:02:19 - 11-Jun-26 |
| Unknown* | 0 | $349.63 | SI Trade |
16:59:26 - 11-Jun-26 |
| Unknown* | 0 | $349.32 | SI Trade |
16:59:06 - 11-Jun-26 |
| Unknown* | 0 | $348.60 | SI Trade |
16:55:50 - 11-Jun-26 |
| Unknown* | 0 | $348.78 | SI Trade |
16:53:40 - 11-Jun-26 |
| Unknown* | 0 | $349.07 | SI Trade |
16:44:06 - 11-Jun-26 |
| Unknown* | 0 | $349.21 | SI Trade |
16:43:29 - 11-Jun-26 |
| Unknown* | 0 | $348.93 | SI Trade |
16:42:43 - 11-Jun-26 |
| Unknown* | 0 | $350.10 | SI Trade |
16:37:33 - 11-Jun-26 |
| Unknown* | 0 | $349.45 | SI Trade |
16:32:35 - 11-Jun-26 |
| Unknown* | 18 | $349.8192 | OTC Trade |
16:30:07 - 11-Jun-26 |
| Unknown* | 0 | $349.56 | SI Trade |
16:30:06 - 11-Jun-26 |
| Unknown* | 5 | $349.23928 | OTC Trade |
16:25:45 - 11-Jun-26 |
| Unknown* | 0 | $348.98 | OTC Trade |
16:25:36 - 11-Jun-26 |
| Unknown* | 2 | $348.89 | SI Trade |
16:24:26 - 11-Jun-26 |
| Unknown* | 0 | $348.92 | SI Trade |
16:23:32 - 11-Jun-26 |
| Unknown* | 0 | $348.96 | SI Trade |
16:21:40 - 11-Jun-26 |
| Unknown* | 0 | $348.96 | OTC Trade |
16:20:58 - 11-Jun-26 |
| Unknown* | 1 | $349.41 | SI Trade |
16:20:53 - 11-Jun-26 |
| Unknown* | 0 | $350.23234 | SI Trade Currency Conversion |
16:17:50 - 11-Jun-26 |
| Unknown* | 0 | $349.29 | SI Trade |
16:17:49 - 11-Jun-26 |
| Unknown* | 0 | $349.47 | SI Trade |
16:13:57 - 11-Jun-26 |
| Unknown* | 20 | $349.175 | OTC Trade |
16:12:09 - 11-Jun-26 |
| Unknown* | 20 | $349.175 | OTC Trade |
16:12:09 - 11-Jun-26 |
| Unknown* | 2 | $350.38 | SI Trade |
16:07:59 - 11-Jun-26 |
| Unknown* | 0 | $349.17 | SI Trade |
15:59:06 - 11-Jun-26 |
| Unknown* | 0 | $348.88 | SI Trade |
15:58:18 - 11-Jun-26 |
| Unknown* | 30 | $348.881 | OTC Trade |
15:58:05 - 11-Jun-26 |
| Unknown* | 0 | $348.11 | SI Trade |
15:57:27 - 11-Jun-26 |
| Unknown* | 0 | $347.86 | SI Trade |
15:56:30 - 11-Jun-26 |
| Unknown* | 13 | $347.67 | OTC Trade |
15:53:46 - 11-Jun-26 |
| Unknown* | 7 | $347.34 | SI Trade |
15:52:49 - 11-Jun-26 |
| Unknown* | 19 | $347.245 | OTC Trade |
15:52:48 - 11-Jun-26 |
| Unknown* | 11 | $347.34 | SI Trade |
15:52:48 - 11-Jun-26 |
| Unknown* | 0 | $347.70 | SI Trade |
15:51:52 - 11-Jun-26 |
| Unknown* | 40 | $348.01 | SI Trade |
15:49:03 - 11-Jun-26 |
| Unknown* | 0 | $347.81 | SI Trade |
15:46:53 - 11-Jun-26 |
| Unknown* | 0 | $347.87 | SI Trade |
15:45:19 - 11-Jun-26 |
| Unknown* | 10 | $348.96213 | SI Trade Currency Conversion |
15:42:57 - 11-Jun-26 |
| Unknown* | 0 | $347.94 | SI Trade |
15:42:43 - 11-Jun-26 |
| Unknown* | 0 | $347.48 | SI Trade |
15:41:28 - 11-Jun-26 |
| Unknown* | 6 | $347.72 | SI Trade |
15:40:50 - 11-Jun-26 |
| Unknown* | 0 | $347.52 | SI Trade |
15:39:17 - 11-Jun-26 |
| Unknown* | 30 | $348.70 | SI Trade |
15:32:12 - 11-Jun-26 |
| Unknown* | 0 | $347.62 | SI Trade |
15:27:47 - 11-Jun-26 |
| Unknown* | 0 | $348.32702 | SI Trade Currency Conversion |
15:27:44 - 11-Jun-26 |
| Unknown* | 16 | $347.8482 | OTC Trade |
15:26:59 - 11-Jun-26 |
| Unknown* | 508 | $347.475 | SI Trade |
15:19:55 - 11-Jun-26 |
| Unknown* | 0 | $346.61 | SI Trade |
15:19:00 - 11-Jun-26 |
| Unknown* | 0 | $347.07 | SI Trade |
15:17:25 - 11-Jun-26 |
| Unknown* | 0 | $347.21 | SI Trade |
15:17:16 - 11-Jun-26 |
| Unknown* | 10 | $348.22772 | Currency Conversion Negotiated Trade |
15:16:53 - 11-Jun-26 |
| Unknown* | 2 | $348.05273 | Currency Conversion Negotiated Trade |
15:16:52 - 11-Jun-26 |
| Unknown* | 0 | $347.14 | SI Trade |
15:16:44 - 11-Jun-26 |
| Unknown* | 4 | $347.57872 | Currency Conversion Negotiated Trade |
15:15:43 - 11-Jun-26 |
| Unknown* | 1 | $347.55624 | Currency Conversion Negotiated Trade |
15:15:41 - 11-Jun-26 |
| Unknown* | 3 | $347.59356 | Currency Conversion Negotiated Trade |
15:15:40 - 11-Jun-26 |
| Unknown* | 1 | $347.57872 | Currency Conversion Negotiated Trade |
15:15:40 - 11-Jun-26 |
| Unknown* | 0 | $346.66 | SI Trade |
15:14:53 - 11-Jun-26 |
| Unknown* | 0 | $345.67 | SI Trade |
14:58:45 - 11-Jun-26 |
| Unknown* | 0 | $345.89 | SI Trade |
14:58:02 - 11-Jun-26 |
| Unknown* | 80 | $345.57 | OTC Trade |
14:58:02 - 11-Jun-26 |
| Unknown* | 0 | $345.58 | SI Trade |
14:57:47 - 11-Jun-26 |
| Unknown* | 0 | $344.95 | SI Trade |
14:55:40 - 11-Jun-26 |
| Unknown* | 0 | $344.62 | SI Trade |
14:53:12 - 11-Jun-26 |
| Unknown* | 0 | $344.60 | SI Trade |
14:52:38 - 11-Jun-26 |
| Unknown* | 0 | $344.74 | OTC Trade |
14:47:56 - 11-Jun-26 |
| Unknown* | 0 | $344.33 | OTC Trade |
14:47:30 - 11-Jun-26 |
| Unknown* | 3 | $345.3247 | SI Trade Currency Conversion |
14:45:43 - 11-Jun-26 |
| Unknown* | 30 | $344.7569 | OTC Trade |
14:42:59 - 11-Jun-26 |
| Unknown* | 0 | $344.76 | SI Trade |
14:39:31 - 11-Jun-26 |
| Unknown* | 0 | $344.16 | SI Trade |
14:38:55 - 11-Jun-26 |
| Unknown* | 0 | $343.67 | SI Trade |
14:36:14 - 11-Jun-26 |
| Unknown* | 0 | $343.06 | SI Trade |
14:35:09 - 11-Jun-26 |
| Unknown* | 0 | $345.28 | SI Trade |
14:33:09 - 11-Jun-26 |
| Unknown* | 0 | $345.86 | SI Trade |
14:32:45 - 11-Jun-26 |
| Unknown* | 0 | $343.93 | SI Trade |
14:31:25 - 11-Jun-26 |
| Unknown* | 0 | $344.51 | SI Trade |
14:31:23 - 11-Jun-26 |
| Unknown* | 0 | $342.79 | SI Trade |
14:31:00 - 11-Jun-26 |
| Unknown* | 0 | $342.72 | SI Trade |
14:30:55 - 11-Jun-26 |
| Unknown* | 0 | $342.72 | SI Trade |
14:30:55 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:42 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:42 - 11-Jun-26 |
| Unknown* | 0 | $343.25 | SI Trade |
14:30:27 - 11-Jun-26 |
| Unknown* | 0 | $343.25 | SI Trade |
14:30:27 - 11-Jun-26 |
| Unknown* | 0 | $342.00 | SI Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 39 | $342.91 | Negotiated Trade OTC Trade |
14:30:02 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 1 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $340.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $343.00 | SI Trade |
14:30:00 - 11-Jun-26 |