Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Amgen Ord Share Price (0R0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 222.00
Sell 214.00
Sponsored Financial Content
Last Trade: Sell 0 at $216.14
Day's Volume: 260,480
Last Close: $218.00
Open: $218.00
ISIN: US0311621009
Day's Range $214.148 - $218.13
52wk Range: $216.00 - $259.00
Market Capitalisation: $123,792m
VWAP: $218.121
Shares in Issue: 568m

Recent Trades History Amgen Ord (0R0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*0216.14Ordinary
Cross at same price
18:42:53 - 16-Sep-21
Sell*0216.28Ordinary
Cross at same price
18:31:28 - 16-Sep-21
Sell*0216.35Ordinary
Cross at same price
17:52:09 - 16-Sep-21
Sell*34216.39Ordinary
17:47:48 - 16-Sep-21
Sell*0216.40Ordinary
Cross at same price
17:47:18 - 16-Sep-21
Sell*33216.187Ordinary
17:27:44 - 16-Sep-21
Sell*20215.865Ordinary
17:17:30 - 16-Sep-21
Sell*207214.902Ordinary
16:53:09 - 16-Sep-21
Sell*211214.91Ordinary
16:49:13 - 16-Sep-21
Sell*33215.077Ordinary
16:42:34 - 16-Sep-21

Share Price History for Amgen Ord

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)218.000.000.00217.00
13th Sep 2021 (Mon)216.000.000.00218.00
10th Sep 2021 (Fri)220.000.000.00216.00
9th Sep 2021 (Thu)224.000.000.00220.00
8th Sep 2021 (Wed)223.000.000.00224.00
7th Sep 2021 (Tue)229.000.000.00223.00
6th Sep 2021 (Mon)226.000.000.00229.00
3rd Sep 2021 (Fri)226.000.000.00226.00
2nd Sep 2021 (Thu)224.000.000.00226.00
1st Sep 2021 (Wed)224.000.000.00224.00
31st Aug 2021 (Tue)225.000.000.00224.00
30th Aug 2021 (Mon)222.000.000.00225.00
27th Aug 2021 (Fri)222.000.000.00225.00
26th Aug 2021 (Thu)223.000.000.00223.00
25th Aug 2021 (Wed)225.000.000.00223.00
24th Aug 2021 (Tue)227.000.000.00225.00
23rd Aug 2021 (Mon)225.000.000.00227.00
20th Aug 2021 (Fri)226.000.000.00225.00
19th Aug 2021 (Thu)229.000.000.00226.00
18th Aug 2021 (Wed)231.000.000.00229.00
17th Aug 2021 (Tue)229.000.000.000
16th Aug 2021 (Mon)229.000.000.000

News about Amgen Ord (0R0T)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered