Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Price

Price $354.75 on 11-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $354.75
Day's Volume: 2,929
Last Close: $354.75
Open: $0.00
ISIN: US0311621009
Day's Range $0.00 - $0.00
52wk Range: $271.00 - $388.34
Market Capitalisation: $184.83b
VWAP: $168.97245
Shares in Issue: 539.71m

Amgen Ord (0R0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $354.75 SI Trade
19:11:41 - 11-Jun-26
Unknown* 1 $354.60 OTC Trade
19:10:58 - 11-Jun-26
Unknown* 4 $354.74 SI Trade
19:10:16 - 11-Jun-26
Unknown* 4 $355.11 SI Trade
19:08:19 - 11-Jun-26
Unknown* 0 $355.13 OTC Trade
19:07:48 - 11-Jun-26
Unknown* 1 $354.81 SI Trade
19:07:00 - 11-Jun-26
Unknown* 0 $355.20 SI Trade
19:06:46 - 11-Jun-26
Unknown* 7 $354.6761 OTC Trade
19:06:01 - 11-Jun-26
Unknown* 0 $355.22 SI Trade
19:04:57 - 11-Jun-26
Unknown* 0 $354.88 OTC Trade
19:03:18 - 11-Jun-26
See more Amgen Ord trades

Amgen Ord (0R0T) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 354.75 354.75 354.75 354.75 2,929
10th Jun 2026 (Wed) 342.47 342.47 342.47 342.47 2,182
9th Jun 2026 (Tue) 346.20 346.20 346.20 346.20 1,422
8th Jun 2026 (Mon) 344.65 344.65 344.65 344.65 2,529
5th Jun 2026 (Fri) 353.07 353.07 353.07 353.07 6,956
4th Jun 2026 (Thu) 342.93 342.93 342.93 342.93 1,537
3rd Jun 2026 (Wed) 337.83 337.83 337.83 337.83 1,263
2nd Jun 2026 (Tue) 327.06 327.06 327.06 327.06 1,590
1st Jun 2026 (Mon) 329.70 329.70 329.70 329.70 4,194
29th May 2026 (Fri) 335.39 335.39 335.39 335.39 2,033
28th May 2026 (Thu) 336.54 336.54 336.54 336.54 609
27th May 2026 (Wed) 338.97 338.97 338.97 338.97 2,489
26th May 2026 (Tue) 336.32 336.32 336.32 336.32 1,292
25th May 2026 (Mon) 338.98 338.98 338.98 338.98 0
22nd May 2026 (Fri) 338.98 338.98 338.98 338.98 597
21st May 2026 (Thu) 335.63 335.63 335.63 335.63 1,414
20th May 2026 (Wed) 331.20 331.20 331.20 331.20 1,591
19th May 2026 (Tue) 331.64 331.64 331.64 331.64 2,998
18th May 2026 (Mon) 323.57 323.57 323.57 323.57 510
15th May 2026 (Fri) 326.65 326.65 326.65 326.65 850
14th May 2026 (Thu) 335.49 335.49 335.49 335.49 271
13th May 2026 (Wed) 335.04 335.04 335.04 335.04 1,154
12th May 2026 (Tue) 334.79 334.79 334.79 334.79 1,884
See more Amgen Ord price history
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered