Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Price

Price $368.80 on 13-03-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $368.80
Day's Volume: 311
Last Close: $368.80
Open: $0.00
ISIN: US0311621009
Day's Range $0.00 - $0.00
52wk Range: $270.00 - $388.34
Market Capitalisation: $199.82b
VWAP: $368.55144
Shares in Issue: 539.07m

Amgen Ord (0R0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $368.80 SI Trade
19:09:32 - 13-Mar-26
Unknown* 0 $368.49 SI Trade
19:09:32 - 13-Mar-26
Unknown* 0 $368.25 SI Trade
19:07:55 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
19:00:10 - 13-Mar-26
Unknown* 0 $368.92 OTC Trade
19:00:10 - 13-Mar-26
See more Amgen Ord trades

Amgen Ord (0R0T) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 368.80 368.80 368.80 368.80 311
12th Mar 2026 (Thu) 370.67 370.67 370.67 370.67 1,105
11th Mar 2026 (Wed) 376.14 376.14 376.14 376.14 1,899
10th Mar 2026 (Tue) 377.27 377.27 377.27 377.27 1,046
9th Mar 2026 (Mon) 374.49 374.49 374.49 374.49 2,339
6th Mar 2026 (Fri) 368.91 368.91 368.91 368.91 707
5th Mar 2026 (Thu) 362.53 362.53 362.53 362.53 1,807
4th Mar 2026 (Wed) 379.17 379.17 379.17 379.17 3,876
3rd Mar 2026 (Tue) 378.24 378.24 378.24 378.24 2,115
2nd Mar 2026 (Mon) 384.72 384.72 384.72 384.72 1,308
27th Feb 2026 (Fri) 388.34 388.34 388.34 388.34 3,014
26th Feb 2026 (Thu) 378.17 378.17 378.17 378.17 990
25th Feb 2026 (Wed) 383.56 383.56 383.56 383.56 3,562
24th Feb 2026 (Tue) 380.05 380.05 380.05 380.05 13,358
23rd Feb 2026 (Mon) 380.35 380.35 380.35 380.35 4,537
20th Feb 2026 (Fri) 374.37 374.37 374.37 374.37 472
19th Feb 2026 (Thu) 374.84 374.84 374.84 374.84 811
18th Feb 2026 (Wed) 378.84 378.84 378.84 378.84 1,878
17th Feb 2026 (Tue) 373.90 373.90 373.90 373.90 459
16th Feb 2026 (Mon) 369.05561 369.05561 369.05561 369.05561 8
13th Feb 2026 (Fri) 368.32 368.32 368.32 368.32 448
See more Amgen Ord price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered