Amgen Ord Share Price (0R0T)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 243.00on 14-06-2021 at 12:26:19
Change 0.00 0.00%
Buy 250.00
Sell 236.00
Buy / Sell 0R0T Shares
Sponsored Financial Content
Last Trade: Unknown 135 at $243.03
Day's Volume: 0
Last Close: $243.00
Open: $243.00
ISIN: US0311621009
Day's Range $242.711 - $244.88
52wk Range: $216.40 - $264.80
Market Capitalisation: $139,617m
VWAP: $0.00
Shares in Issue: 575m

Recent Trades History Amgen Ord (0R0T)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135243.03Ordinary
Delayed publication
Historical
20:51:01 - 11-Jun-21
Unknown*95242.77Ordinary
Delayed publication
Historical
21:00:03 - 11-Jun-21
Unknown*10,231242.77Ordinary
Delayed publication
Historical
21:00:16 - 11-Jun-21
Unknown*195242.77Ordinary
Delayed publication
Historical
21:05:16 - 11-Jun-21
Unknown*195242.77Ordinary
Delayed publication
Historical
21:05:16 - 11-Jun-21
Unknown*1,506242.77Ordinary
Delayed publication
Historical
21:00:16 - 11-Jun-21
Unknown*2,651242.77Ordinary
Delayed publication
Historical
21:06:23 - 11-Jun-21
Unknown*195242.77Ordinary
Delayed publication
Historical
21:05:16 - 11-Jun-21
Sell*13242.80Ordinary
19:08:29 - 11-Jun-21
Sell*22242.18Ordinary
17:23:23 - 11-Jun-21

Share Price History for Amgen Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)239.000.000.00243.00
9th Jun 2021 (Wed)235.000.000.00239.00
8th Jun 2021 (Tue)237.000.000.00235.00
7th Jun 2021 (Mon)239.000.000.00237.00
4th Jun 2021 (Fri)235.000.000.00239.00
3rd Jun 2021 (Thu)235.000.000.00235.00
2nd Jun 2021 (Wed)235.000.000.00235.00
1st Jun 2021 (Tue)238.000.000.00235.00
31st May 2021 (Mon)00.000.00238.00
28th May 2021 (Fri)237.000.000.00238.00
27th May 2021 (Thu)240.000.000.00240.00
26th May 2021 (Wed)244.000.000.00240.00
25th May 2021 (Tue)252.000.000.00244.00
24th May 2021 (Mon)253.000.000.00252.00
21st May 2021 (Fri)253.000.000.00253.00
20th May 2021 (Thu)249.000.000.00253.00
19th May 2021 (Wed)252.000.000.00249.00
18th May 2021 (Tue)253.000.000.00252.00
17th May 2021 (Mon)253.000.000.00253.00
14th May 2021 (Fri)253.000.000.00253.00

News about Amgen Ord (0R0T)

FTSE 100 Latest
Value7,151.16
Change17.10


Login to your account

Forgot Password?

Not Registered