Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Price

Price $346.75 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $346.75
Day's Volume: 0
Last Close: $346.75
Open: $0.00
ISIN: US0311621009
Day's Range $0.00 - $0.00
52wk Range: $270.00 - $388.34
Market Capitalisation: $186.92b
VWAP: $0.00
Shares in Issue: 539.07m

Amgen Ord (0R0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $346.75 SI Trade
19:00:14 - 02-Apr-26
Unknown* 0 $346.61 SI Trade
18:41:35 - 02-Apr-26
Unknown* 10 $346.36 OTC Trade
18:37:31 - 02-Apr-26
Unknown* 0 $346.18 SI Trade
18:34:01 - 02-Apr-26
Unknown* 100 $346.4845 OTC Trade
18:29:42 - 02-Apr-26
Unknown* 0 $346.53 SI Trade
18:29:10 - 02-Apr-26
Unknown* 0 $346.36 OTC Trade
18:19:38 - 02-Apr-26
Unknown* 2 $346.3513 OTC Trade
18:19:38 - 02-Apr-26
Unknown* 0 $346.02 SI Trade
18:18:20 - 02-Apr-26
Unknown* 0 $346.18 SI Trade
18:13:53 - 02-Apr-26
See more Amgen Ord trades

Amgen Ord (0R0T) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 346.75 346.75 346.75 346.75 0
2nd Apr 2026 (Thu) 346.75 346.75 346.75 346.75 805
1st Apr 2026 (Wed) 353.13 353.13 353.13 353.13 639
31st Mar 2026 (Tue) 351.19 351.19 351.19 351.19 7,477
30th Mar 2026 (Mon) 349.98 349.98 349.98 349.98 1,341
27th Mar 2026 (Fri) 350.10 350.10 350.10 350.10 1,229
26th Mar 2026 (Thu) 352.50 352.50 352.50 352.50 1,172
25th Mar 2026 (Wed) 353.90 353.90 353.90 353.90 832
24th Mar 2026 (Tue) 350.41 350.41 350.41 350.41 4,789
23rd Mar 2026 (Mon) 351.85 351.85 351.85 351.85 10,461
20th Mar 2026 (Fri) 345.71 345.71 345.71 345.71 2,189
19th Mar 2026 (Thu) 351.13 351.13 351.13 351.13 378
18th Mar 2026 (Wed) 351.42 351.42 351.42 351.42 1,795
17th Mar 2026 (Tue) 361.52 361.52 361.52 361.52 1,958
16th Mar 2026 (Mon) 366.45 366.45 366.45 366.45 6,207
13th Mar 2026 (Fri) 368.80 368.80 368.80 368.80 311
12th Mar 2026 (Thu) 370.67 370.67 370.67 370.67 1,105
11th Mar 2026 (Wed) 376.14 376.14 376.14 376.14 1,899
10th Mar 2026 (Tue) 377.27 377.27 377.27 377.27 1,046
9th Mar 2026 (Mon) 374.49 374.49 374.49 374.49 2,339
6th Mar 2026 (Fri) 368.91 368.91 368.91 368.91 707
See more Amgen Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered