| Price | 218.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 222.00 |
| Sell | 214.00 |
| Last Trade: | Sell 0 at $216.14 |
| Day's Volume: | 260,480 |
| Last Close: | $218.00 |
| Open: | $218.00 |
| ISIN: | US0311621009 |
| Day's Range | $214.148 - $218.13 |
| 52wk Range: | $216.00 - $259.00 |
| Market Capitalisation: | $123,792m |
| VWAP: | $218.121 |
| Shares in Issue: | 568m |
Recent Trades History Amgen Ord (0R0T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 0 | 216.14 | Ordinary Cross at same price | 18:42:53 - 16-Sep-21 |
| Sell* | 0 | 216.28 | Ordinary Cross at same price | 18:31:28 - 16-Sep-21 |
| Sell* | 0 | 216.35 | Ordinary Cross at same price | 17:52:09 - 16-Sep-21 |
| Sell* | 34 | 216.39 | Ordinary | 17:47:48 - 16-Sep-21 |
| Sell* | 0 | 216.40 | Ordinary Cross at same price | 17:47:18 - 16-Sep-21 |
| Sell* | 33 | 216.187 | Ordinary | 17:27:44 - 16-Sep-21 |
| Sell* | 20 | 215.865 | Ordinary | 17:17:30 - 16-Sep-21 |
| Sell* | 207 | 214.902 | Ordinary | 16:53:09 - 16-Sep-21 |
| Sell* | 211 | 214.91 | Ordinary | 16:49:13 - 16-Sep-21 |
| Sell* | 33 | 215.077 | Ordinary | 16:42:34 - 16-Sep-21 |
Share Price History for Amgen Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 218.00 | 0.00 | 0.00 | 217.00 | |
| 13th Sep 2021 (Mon) | 216.00 | 0.00 | 0.00 | 218.00 | |
| 10th Sep 2021 (Fri) | 220.00 | 0.00 | 0.00 | 216.00 | |
| 9th Sep 2021 (Thu) | 224.00 | 0.00 | 0.00 | 220.00 | |
| 8th Sep 2021 (Wed) | 223.00 | 0.00 | 0.00 | 224.00 | |
| 7th Sep 2021 (Tue) | 229.00 | 0.00 | 0.00 | 223.00 | |
| 6th Sep 2021 (Mon) | 226.00 | 0.00 | 0.00 | 229.00 | |
| 3rd Sep 2021 (Fri) | 226.00 | 0.00 | 0.00 | 226.00 | |
| 2nd Sep 2021 (Thu) | 224.00 | 0.00 | 0.00 | 226.00 | |
| 1st Sep 2021 (Wed) | 224.00 | 0.00 | 0.00 | 224.00 | |
| 31st Aug 2021 (Tue) | 225.00 | 0.00 | 0.00 | 224.00 | |
| 30th Aug 2021 (Mon) | 222.00 | 0.00 | 0.00 | 225.00 | |
| 27th Aug 2021 (Fri) | 222.00 | 0.00 | 0.00 | 225.00 | |
| 26th Aug 2021 (Thu) | 223.00 | 0.00 | 0.00 | 223.00 | |
| 25th Aug 2021 (Wed) | 225.00 | 0.00 | 0.00 | 223.00 | |
| 24th Aug 2021 (Tue) | 227.00 | 0.00 | 0.00 | 225.00 | |
| 23rd Aug 2021 (Mon) | 225.00 | 0.00 | 0.00 | 227.00 | |
| 20th Aug 2021 (Fri) | 226.00 | 0.00 | 0.00 | 225.00 | |
| 19th Aug 2021 (Thu) | 229.00 | 0.00 | 0.00 | 226.00 | |
| 18th Aug 2021 (Wed) | 231.00 | 0.00 | 0.00 | 229.00 | |
| 17th Aug 2021 (Tue) | 229.00 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 229.00 | 0.00 | 0.00 | 0 | |
