Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amgen Ord (0R0T) Share Price

Price $296.74477 on 11-07-2025 at 18:25:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0T Shares
Last Trade: Unknown 42.00 at $294.9083
Day's Volume: 404
Last Close: $296.74477
Open: $0.00
ISIN: US0311621009
Day's Range $0.00 - $0.00
52wk Range: $259.00 - $339.00
Market Capitalisation: $160,914m
VWAP: $296.20862
Shares in Issue: 538m

Amgen Ord (0R0T) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $294.9083 OTC Trade
18:17:09 - 11-Jul-25
Unknown* 10 $294.8629 OTC Trade
17:37:30 - 11-Jul-25
Unknown* 1 $294.6097 Cross
OTC Trade
17:17:40 - 11-Jul-25
Unknown* 3 $295.1771 Cross
OTC Trade
16:57:00 - 11-Jul-25
Unknown* 0 $294.85 OTC Trade
16:40:39 - 11-Jul-25
Unknown* 0 $294.735 OTC Trade
16:31:35 - 11-Jul-25
Unknown* 11 $296.74477 SI Trade
Currency Conversion
16:24:27 - 11-Jul-25
Unknown* 0 $295.34 OTC Trade
16:23:18 - 11-Jul-25
Unknown* 0 $295.12 OTC Trade
16:19:49 - 11-Jul-25
Unknown* 1 $294.72 OTC Trade
16:16:24 - 11-Jul-25
See more Amgen Ord trades

Amgen Ord (0R0T) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 296.74477 296.74477 296.74477 296.74477 404
10th Jul 2025 (Thu) 299.26 299.26 299.26 299.26 182
9th Jul 2025 (Wed) 295.45013 295.45013 295.45013 295.45013 767
8th Jul 2025 (Tue) 297.02 297.02 297.02 297.02 806
7th Jul 2025 (Mon) 296.90513 296.90513 296.90513 296.90513 739
4th Jul 2025 (Fri) 296.90513 296.90513 296.90513 296.90513 1
3rd Jul 2025 (Thu) 297.26 297.26 297.26 297.26 1,417
2nd Jul 2025 (Wed) 296.84 296.84 296.84 296.84 3,406
1st Jul 2025 (Tue) 290.08 290.08 290.08 290.08 4,280
30th Jun 2025 (Mon) 280.89 280.89 280.89 280.89 708
27th Jun 2025 (Fri) 280.89 280.89 280.89 280.89 1,031
26th Jun 2025 (Thu) 282.50816 282.50816 282.50816 282.50816 339
25th Jun 2025 (Wed) 278.46 278.46 278.46 278.46 784
24th Jun 2025 (Tue) 277.14 277.14 277.14 277.14 5,724
23rd Jun 2025 (Mon) 284.97 284.97 284.97 284.97 571
20th Jun 2025 (Fri) 286.30802 286.30802 286.30802 286.30802 191
19th Jun 2025 (Thu) 286.30802 286.30802 286.30802 286.30802 0
18th Jun 2025 (Wed) 290.74326 290.74326 290.74326 290.74326 3,868
17th Jun 2025 (Tue) 291.48 291.48 291.48 291.48 279
16th Jun 2025 (Mon) 297.67 297.67 297.67 297.67 265
13th Jun 2025 (Fri) 297.67 297.67 297.67 297.67 122
See more Amgen Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered