| Price | 243.00on 14-06-2021 at 12:26:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 250.00 |
| Sell | 236.00 |
| Buy / Sell 0R0T Shares | |
| Last Trade: | Unknown 135 at $243.03 |
| Day's Volume: | 0 |
| Last Close: | $243.00 |
| Open: | $243.00 |
| ISIN: | US0311621009 |
| Day's Range | $242.711 - $244.88 |
| 52wk Range: | $216.40 - $264.80 |
| Market Capitalisation: | $139,617m |
| VWAP: | $0.00 |
| Shares in Issue: | 575m |
Recent Trades History Amgen Ord (0R0T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | 243.03 | Ordinary Delayed publication Historical | 20:51:01 - 11-Jun-21 |
| Unknown* | 95 | 242.77 | Ordinary Delayed publication Historical | 21:00:03 - 11-Jun-21 |
| Unknown* | 10,231 | 242.77 | Ordinary Delayed publication Historical | 21:00:16 - 11-Jun-21 |
| Unknown* | 195 | 242.77 | Ordinary Delayed publication Historical | 21:05:16 - 11-Jun-21 |
| Unknown* | 195 | 242.77 | Ordinary Delayed publication Historical | 21:05:16 - 11-Jun-21 |
| Unknown* | 1,506 | 242.77 | Ordinary Delayed publication Historical | 21:00:16 - 11-Jun-21 |
| Unknown* | 2,651 | 242.77 | Ordinary Delayed publication Historical | 21:06:23 - 11-Jun-21 |
| Unknown* | 195 | 242.77 | Ordinary Delayed publication Historical | 21:05:16 - 11-Jun-21 |
| Sell* | 13 | 242.80 | Ordinary | 19:08:29 - 11-Jun-21 |
| Sell* | 22 | 242.18 | Ordinary | 17:23:23 - 11-Jun-21 |
Share Price History for Amgen Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 239.00 | 0.00 | 0.00 | 243.00 | |
| 9th Jun 2021 (Wed) | 235.00 | 0.00 | 0.00 | 239.00 | |
| 8th Jun 2021 (Tue) | 237.00 | 0.00 | 0.00 | 235.00 | |
| 7th Jun 2021 (Mon) | 239.00 | 0.00 | 0.00 | 237.00 | |
| 4th Jun 2021 (Fri) | 235.00 | 0.00 | 0.00 | 239.00 | |
| 3rd Jun 2021 (Thu) | 235.00 | 0.00 | 0.00 | 235.00 | |
| 2nd Jun 2021 (Wed) | 235.00 | 0.00 | 0.00 | 235.00 | |
| 1st Jun 2021 (Tue) | 238.00 | 0.00 | 0.00 | 235.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 238.00 | |
| 28th May 2021 (Fri) | 237.00 | 0.00 | 0.00 | 238.00 | |
| 27th May 2021 (Thu) | 240.00 | 0.00 | 0.00 | 240.00 | |
| 26th May 2021 (Wed) | 244.00 | 0.00 | 0.00 | 240.00 | |
| 25th May 2021 (Tue) | 252.00 | 0.00 | 0.00 | 244.00 | |
| 24th May 2021 (Mon) | 253.00 | 0.00 | 0.00 | 252.00 | |
| 21st May 2021 (Fri) | 253.00 | 0.00 | 0.00 | 253.00 | |
| 20th May 2021 (Thu) | 249.00 | 0.00 | 0.00 | 253.00 | |
| 19th May 2021 (Wed) | 252.00 | 0.00 | 0.00 | 249.00 | |
| 18th May 2021 (Tue) | 253.00 | 0.00 | 0.00 | 252.00 | |
| 17th May 2021 (Mon) | 253.00 | 0.00 | 0.00 | 253.00 | |
| 14th May 2021 (Fri) | 253.00 | 0.00 | 0.00 | 253.00 | |
