Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Price

Price $424.59 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $424.59
Day's Volume: 4,750
Last Close: $424.59
Open: $0.00
ISIN: US91324P1021
Day's Range $0.00 - $0.00
52wk Range: $241.0193 - $429.92
Market Capitalisation: $390.43b
VWAP: $388.62763
Shares in Issue: 908.14m

Unitedhealth Gr (0R0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $424.59 SI Trade
19:13:43 - 10-Jul-26
Unknown* 1 $424.62 OTC Trade
19:13:40 - 10-Jul-26
Unknown* 2 $424.68 SI Trade
19:12:58 - 10-Jul-26
Unknown* 0 $424.93 SI Trade
19:12:51 - 10-Jul-26
Unknown* 0 $424.91 OTC Trade
19:12:43 - 10-Jul-26
Unknown* 0 $424.85 OTC Trade
19:11:02 - 10-Jul-26
Unknown* 0 $425.01 SI Trade
19:10:25 - 10-Jul-26
Unknown* 0 $424.71 OTC Trade
19:09:56 - 10-Jul-26
Unknown* 3 $424.71 SI Trade
19:09:52 - 10-Jul-26
Unknown* 0 $424.06 SI Trade
19:08:54 - 10-Jul-26
See more Unitedhealth Gr trades

Unitedhealth Gr (0R0O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 424.59 424.59 424.59 424.59 4,750
9th Jul 2026 (Thu) 429.92 429.92 429.92 429.92 2,903
8th Jul 2026 (Wed) 426.46 426.46 426.46 426.46 35,774
7th Jul 2026 (Tue) 426.03 426.03 426.03 426.03 3,474
6th Jul 2026 (Mon) 416.85 416.85 416.85 416.85 11,413
3rd Jul 2026 (Fri) 421.39839 421.39839 421.39839 421.39839 67
2nd Jul 2026 (Thu) 426.70 426.70 426.70 426.70 12,193
1st Jul 2026 (Wed) 425.79 425.79 425.79 425.79 2,807
30th Jun 2026 (Tue) 417.49 417.49 417.49 417.49 6,627
29th Jun 2026 (Mon) 418.39 418.39 418.39 418.39 10,188
26th Jun 2026 (Fri) 425.00 425.00 425.00 425.00 9,415
25th Jun 2026 (Thu) 413.92 413.92 413.92 413.92 8,377
24th Jun 2026 (Wed) 403.83 403.83 403.83 403.83 4,803
23rd Jun 2026 (Tue) 407.87 407.87 407.87 407.87 10,045
22nd Jun 2026 (Mon) 407.85 407.85 407.85 407.85 3,769
19th Jun 2026 (Fri) 395.72799 395.72799 395.72799 395.72799 30
18th Jun 2026 (Thu) 402.33 402.33 402.33 402.33 40,812
17th Jun 2026 (Wed) 406.96 406.96 406.96 406.96 3,751
16th Jun 2026 (Tue) 409.66 409.66 409.66 409.66 30,384
15th Jun 2026 (Mon) 412.93 412.93 412.93 412.93 7,787
12th Jun 2026 (Fri) 407.92 407.92 407.92 407.92 13,935
11th Jun 2026 (Thu) 406.04 406.04 406.04 406.04 3,647
See more Unitedhealth Gr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered