Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Price

Price $372.58 on 29-09-2026 at 17:47:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $374.06
Day's Volume: 2,356
Last Close: $372.58
Open: $0.00
ISIN: US91324P1021
Day's Range $0.00 - $0.00
52wk Range: $257.91 - $435.37
Market Capitalisation: $337.65b
VWAP: $324.09041
Shares in Issue: 897.59m

Unitedhealth Gr (0R0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $374.06 OTC Trade
18:47:10 - 29-Sep-26
Unknown* 0 $374.05 SI Trade
18:45:58 - 29-Sep-26
Unknown* 0 $374.11 OTC Trade
18:45:09 - 29-Sep-26
Unknown* 0 $373.79 SI Trade
18:43:53 - 29-Sep-26
Unknown* 0 $373.92 OTC Trade
18:42:16 - 29-Sep-26
Unknown* 0 $373.92 OTC Trade
18:42:16 - 29-Sep-26
Unknown* 0 $373.92 OTC Trade
18:42:16 - 29-Sep-26
Unknown* 0 $373.92 OTC Trade
18:42:16 - 29-Sep-26
Unknown* 0 $373.92 OTC Trade
18:42:16 - 29-Sep-26
Unknown* 0 $373.92 OTC Trade
18:42:16 - 29-Sep-26
See more Unitedhealth Gr trades

Unitedhealth Gr (0R0O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 376.17 376.17 376.17 376.17 1,622
25th Sep 2026 (Fri) 376.27 376.27 376.27 376.27 2,150
24th Sep 2026 (Thu) 373.02 373.02 373.02 373.02 2,436
23rd Sep 2026 (Wed) 369.86 369.86 369.86 369.86 4,167
22nd Sep 2026 (Tue) 373.92 373.92 373.92 373.92 2,935
21st Sep 2026 (Mon) 377.14 377.14 377.14 377.14 3,725
18th Sep 2026 (Fri) 374.73 374.73 374.73 374.73 58,996
17th Sep 2026 (Thu) 379.64 379.64 379.64 379.64 1,604
16th Sep 2026 (Wed) 378.67 378.67 378.67 378.67 2,209
15th Sep 2026 (Tue) 377.07 377.07 377.07 377.07 3,342
14th Sep 2026 (Mon) 384.18 384.18 384.18 384.18 4,411
11th Sep 2026 (Fri) 378.88 378.88 378.88 378.88 4,231
10th Sep 2026 (Thu) 391.72 391.72 391.72 391.72 4,196
9th Sep 2026 (Wed) 392.43 392.43 392.43 392.43 7,959
8th Sep 2026 (Tue) 401.98 401.98 401.98 401.98 6,073
7th Sep 2026 (Mon) 395.41957 395.41957 395.41957 395.41957 23
4th Sep 2026 (Fri) 397.08 397.08 397.08 397.08 1,386
3rd Sep 2026 (Thu) 403.25 403.25 403.25 403.25 2,327
2nd Sep 2026 (Wed) 399.58 399.58 399.58 399.58 4,038
1st Sep 2026 (Tue) 395.81 395.81 395.81 395.81 5,719
31st Aug 2026 (Mon) 394.39 394.39 394.39 394.39 0
See more Unitedhealth Gr price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered