| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 424.59 | 424.59 | 424.59 | 424.59 | 4,750 |
| 9th Jul 2026 (Thu) | 429.92 | 429.92 | 429.92 | 429.92 | 2,903 |
| 8th Jul 2026 (Wed) | 426.46 | 426.46 | 426.46 | 426.46 | 35,774 |
| 7th Jul 2026 (Tue) | 426.03 | 426.03 | 426.03 | 426.03 | 3,474 |
| 6th Jul 2026 (Mon) | 416.85 | 416.85 | 416.85 | 416.85 | 11,413 |
| 3rd Jul 2026 (Fri) | 421.39839 | 421.39839 | 421.39839 | 421.39839 | 67 |
| 2nd Jul 2026 (Thu) | 426.70 | 426.70 | 426.70 | 426.70 | 12,193 |
| 1st Jul 2026 (Wed) | 425.79 | 425.79 | 425.79 | 425.79 | 2,807 |
| 30th Jun 2026 (Tue) | 417.49 | 417.49 | 417.49 | 417.49 | 6,627 |
| 29th Jun 2026 (Mon) | 418.39 | 418.39 | 418.39 | 418.39 | 10,188 |
| 26th Jun 2026 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 9,415 |
| 25th Jun 2026 (Thu) | 413.92 | 413.92 | 413.92 | 413.92 | 8,377 |
| 24th Jun 2026 (Wed) | 403.83 | 403.83 | 403.83 | 403.83 | 4,803 |
| 23rd Jun 2026 (Tue) | 407.87 | 407.87 | 407.87 | 407.87 | 10,045 |
| 22nd Jun 2026 (Mon) | 407.85 | 407.85 | 407.85 | 407.85 | 3,769 |
| 19th Jun 2026 (Fri) | 395.72799 | 395.72799 | 395.72799 | 395.72799 | 30 |
| 18th Jun 2026 (Thu) | 402.33 | 402.33 | 402.33 | 402.33 | 40,812 |
| 17th Jun 2026 (Wed) | 406.96 | 406.96 | 406.96 | 406.96 | 3,751 |
| 16th Jun 2026 (Tue) | 409.66 | 409.66 | 409.66 | 409.66 | 30,384 |
| 15th Jun 2026 (Mon) | 412.93 | 412.93 | 412.93 | 412.93 | 7,787 |
| 12th Jun 2026 (Fri) | 407.92 | 407.92 | 407.92 | 407.92 | 13,935 |
| 11th Jun 2026 (Thu) | 406.04 | 406.04 | 406.04 | 406.04 | 3,647 |
| 10th Jun 2026 (Wed) | 406.45 | 406.45 | 406.45 | 406.45 | 11,822 |
| 9th Jun 2026 (Tue) | 411.84 | 411.84 | 411.84 | 411.84 | 11,137 |
| 8th Jun 2026 (Mon) | 404.26 | 404.26 | 404.26 | 404.26 | 92,592 |
| 5th Jun 2026 (Fri) | 401.89 | 401.89 | 401.89 | 401.89 | 26,441 |
| 4th Jun 2026 (Thu) | 395.91 | 395.91 | 395.91 | 395.91 | 21,508 |
| 3rd Jun 2026 (Wed) | 381.90 | 381.90 | 381.90 | 381.90 | 16,039 |
| 2nd Jun 2026 (Tue) | 375.70 | 375.70 | 375.70 | 375.70 | 8,214 |
| 1st Jun 2026 (Mon) | 378.30 | 378.30 | 378.30 | 378.30 | 10,699 |
| 29th May 2026 (Fri) | 380.42 | 380.42 | 380.42 | 380.42 | 6,676 |
| 28th May 2026 (Thu) | 382.25 | 382.25 | 382.25 | 382.25 | 4,297 |
| 27th May 2026 (Wed) | 381.66 | 381.66 | 381.66 | 381.66 | 12,256 |
| 26th May 2026 (Tue) | 379.99 | 379.99 | 379.99 | 379.99 | 19,328 |
| 25th May 2026 (Mon) | 387.92 | 387.92 | 387.92 | 387.92 | 0 |
| 22nd May 2026 (Fri) | 387.92 | 387.92 | 387.92 | 387.92 | 5,739 |
| 21st May 2026 (Thu) | 383.81 | 383.81 | 383.81 | 383.81 | 9,209 |
| 20th May 2026 (Wed) | 384.96 | 384.96 | 384.96 | 384.96 | 18,200 |
| 19th May 2026 (Tue) | 392.91 | 392.91 | 392.91 | 392.91 | 15,593 |
| 18th May 2026 (Mon) | 386.78 | 386.78 | 386.78 | 386.78 | 35,537 |
| 15th May 2026 (Fri) | 391.38 | 391.38 | 391.38 | 391.38 | 7,023 |
| 14th May 2026 (Thu) | 399.16 | 399.16 | 399.16 | 399.16 | 7,437 |
| 13th May 2026 (Wed) | 399.45 | 399.45 | 399.45 | 399.45 | 18,033 |
| 12th May 2026 (Tue) | 392.73 | 392.73 | 392.73 | 392.73 | 10,704 |
| 11th May 2026 (Mon) | 381.69 | 381.69 | 381.69 | 381.69 | 9,829 |