| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 383.81 | 383.81 | 383.81 | 383.81 | 9,209 |
| 20th May 2026 (Wed) | 384.96 | 384.96 | 384.96 | 384.96 | 18,200 |
| 19th May 2026 (Tue) | 392.91 | 392.91 | 392.91 | 392.91 | 15,593 |
| 18th May 2026 (Mon) | 386.78 | 386.78 | 386.78 | 386.78 | 35,537 |
| 15th May 2026 (Fri) | 391.38 | 391.38 | 391.38 | 391.38 | 7,023 |
| 14th May 2026 (Thu) | 399.16 | 399.16 | 399.16 | 399.16 | 7,437 |
| 13th May 2026 (Wed) | 399.45 | 399.45 | 399.45 | 399.45 | 18,033 |
| 12th May 2026 (Tue) | 392.73 | 392.73 | 392.73 | 392.73 | 10,704 |
| 11th May 2026 (Mon) | 381.69 | 381.69 | 381.69 | 381.69 | 9,829 |
| 8th May 2026 (Fri) | 375.41 | 375.41 | 375.41 | 375.41 | 5,573 |
| 7th May 2026 (Thu) | 367.91 | 367.91 | 367.91 | 367.91 | 8,795 |
| 6th May 2026 (Wed) | 367.80 | 367.80 | 367.80 | 367.80 | 9,178 |
| 5th May 2026 (Tue) | 362.59 | 362.59 | 362.59 | 362.59 | 15,962 |
| 4th May 2026 (Mon) | 370.45 | 370.45 | 370.45 | 370.45 | 0 |
| 1st May 2026 (Fri) | 370.45 | 370.45 | 370.45 | 370.45 | 5,212 |
| 30th Apr 2026 (Thu) | 369.10 | 369.10 | 369.10 | 369.10 | 11,575 |
| 29th Apr 2026 (Wed) | 368.12 | 368.12 | 368.12 | 368.12 | 10,740 |
| 28th Apr 2026 (Tue) | 368.74 | 368.74 | 368.74 | 368.74 | 18,583 |
| 27th Apr 2026 (Mon) | 352.02 | 352.02 | 352.02 | 352.02 | 9,038 |
| 24th Apr 2026 (Fri) | 353.84 | 353.84 | 353.84 | 353.84 | 7,642 |
| 23rd Apr 2026 (Thu) | 353.19 | 353.19 | 353.19 | 353.19 | 19,579 |
| 22nd Apr 2026 (Wed) | 352.90 | 352.90 | 352.90 | 352.90 | 24,029 |
| 21st Apr 2026 (Tue) | 352.12 | 352.12 | 352.12 | 352.12 | 88,537 |
| 20th Apr 2026 (Mon) | 324.20 | 324.20 | 324.20 | 324.20 | 11,954 |
| 17th Apr 2026 (Fri) | 323.24 | 323.24 | 323.24 | 323.24 | 9,619 |
| 16th Apr 2026 (Thu) | 317.63 | 317.63 | 317.63 | 317.63 | 4,488 |
| 15th Apr 2026 (Wed) | 312.86 | 312.86 | 312.86 | 312.86 | 5,983 |
| 14th Apr 2026 (Tue) | 314.87 | 314.87 | 314.87 | 314.87 | 7,709 |
| 13th Apr 2026 (Mon) | 311.88 | 311.88 | 311.88 | 311.88 | 9,438 |
| 10th Apr 2026 (Fri) | 305.27 | 305.27 | 305.27 | 305.27 | 6,767 |
| 9th Apr 2026 (Thu) | 307.13 | 307.13 | 307.13 | 307.13 | 6,034 |
| 8th Apr 2026 (Wed) | 306.71 | 306.71 | 306.71 | 306.71 | 15,346 |
| 7th Apr 2026 (Tue) | 310.41 | 310.41 | 310.41 | 310.41 | 49,207 |
| 6th Apr 2026 (Mon) | 277.22 | 277.22 | 277.22 | 277.22 | 0 |
| 3rd Apr 2026 (Fri) | 277.22 | 277.22 | 277.22 | 277.22 | 0 |
| 2nd Apr 2026 (Thu) | 277.22 | 277.22 | 277.22 | 277.22 | 5,569 |
| 1st Apr 2026 (Wed) | 274.11 | 274.11 | 274.11 | 274.11 | 23,825 |
| 31st Mar 2026 (Tue) | 268.97 | 268.97 | 268.97 | 268.97 | 39,339 |
| 30th Mar 2026 (Mon) | 260.70 | 260.70 | 260.70 | 260.70 | 11,362 |
| 27th Mar 2026 (Fri) | 257.91 | 257.91 | 257.91 | 257.91 | 18,966 |
| 26th Mar 2026 (Thu) | 267.73 | 267.73 | 267.73 | 267.73 | 6,358 |
| 25th Mar 2026 (Wed) | 269.88 | 269.88 | 269.88 | 269.88 | 20,984 |
| 24th Mar 2026 (Tue) | 272.30 | 272.30 | 272.30 | 272.30 | 13,361 |
| 23rd Mar 2026 (Mon) | 270.79 | 270.79 | 270.79 | 270.79 | 16,673 |