| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 376.17 | 376.17 | 376.17 | 376.17 | 1,622 |
| 25th Sep 2026 (Fri) | 376.27 | 376.27 | 376.27 | 376.27 | 2,150 |
| 24th Sep 2026 (Thu) | 373.02 | 373.02 | 373.02 | 373.02 | 2,436 |
| 23rd Sep 2026 (Wed) | 369.86 | 369.86 | 369.86 | 369.86 | 4,167 |
| 22nd Sep 2026 (Tue) | 373.92 | 373.92 | 373.92 | 373.92 | 2,935 |
| 21st Sep 2026 (Mon) | 377.14 | 377.14 | 377.14 | 377.14 | 3,725 |
| 18th Sep 2026 (Fri) | 374.73 | 374.73 | 374.73 | 374.73 | 58,996 |
| 17th Sep 2026 (Thu) | 379.64 | 379.64 | 379.64 | 379.64 | 1,604 |
| 16th Sep 2026 (Wed) | 378.67 | 378.67 | 378.67 | 378.67 | 2,209 |
| 15th Sep 2026 (Tue) | 377.07 | 377.07 | 377.07 | 377.07 | 3,342 |
| 14th Sep 2026 (Mon) | 384.18 | 384.18 | 384.18 | 384.18 | 4,411 |
| 11th Sep 2026 (Fri) | 378.88 | 378.88 | 378.88 | 378.88 | 4,231 |
| 10th Sep 2026 (Thu) | 391.72 | 391.72 | 391.72 | 391.72 | 4,196 |
| 9th Sep 2026 (Wed) | 392.43 | 392.43 | 392.43 | 392.43 | 7,959 |
| 8th Sep 2026 (Tue) | 401.98 | 401.98 | 401.98 | 401.98 | 6,073 |
| 7th Sep 2026 (Mon) | 395.41957 | 395.41957 | 395.41957 | 395.41957 | 23 |
| 4th Sep 2026 (Fri) | 397.08 | 397.08 | 397.08 | 397.08 | 1,386 |
| 3rd Sep 2026 (Thu) | 403.25 | 403.25 | 403.25 | 403.25 | 2,327 |
| 2nd Sep 2026 (Wed) | 399.58 | 399.58 | 399.58 | 399.58 | 4,038 |
| 1st Sep 2026 (Tue) | 395.81 | 395.81 | 395.81 | 395.81 | 5,719 |
| 31st Aug 2026 (Mon) | 394.39 | 394.39 | 394.39 | 394.39 | 0 |
| 28th Aug 2026 (Fri) | 394.39 | 394.39 | 394.39 | 394.39 | 9,684 |
| 27th Aug 2026 (Thu) | 395.19 | 395.19 | 395.19 | 395.19 | 2,428 |
| 26th Aug 2026 (Wed) | 402.48 | 402.48 | 402.48 | 402.48 | 2,928 |
| 25th Aug 2026 (Tue) | 397.37 | 397.37 | 397.37 | 397.37 | 7,696 |
| 24th Aug 2026 (Mon) | 396.53 | 396.53 | 396.53 | 396.53 | 4,264 |
| 21st Aug 2026 (Fri) | 390.44 | 390.44 | 390.44 | 390.44 | 6,464 |
| 20th Aug 2026 (Thu) | 385.55 | 385.55 | 385.55 | 385.55 | 6,563 |
| 19th Aug 2026 (Wed) | 389.93 | 389.93 | 389.93 | 389.93 | 11,057 |
| 18th Aug 2026 (Tue) | 395.41 | 395.41 | 395.41 | 395.41 | 2,750 |
| 17th Aug 2026 (Mon) | 394.28 | 394.28 | 394.28 | 394.28 | 3,458 |
| 14th Aug 2026 (Fri) | 401.66 | 401.66 | 401.66 | 401.66 | 3,621 |
| 13th Aug 2026 (Thu) | 400.64 | 400.64 | 400.64 | 400.64 | 1,606 |
| 12th Aug 2026 (Wed) | 404.84 | 404.84 | 404.84 | 404.84 | 2,651 |
| 11th Aug 2026 (Tue) | 404.28 | 404.28 | 404.28 | 404.28 | 5,678 |
| 10th Aug 2026 (Mon) | 409.77 | 409.77 | 409.77 | 409.77 | 3,349 |
| 7th Aug 2026 (Fri) | 408.65 | 408.65 | 408.65 | 408.65 | 3,125 |
| 6th Aug 2026 (Thu) | 405.62 | 405.62 | 405.62 | 405.62 | 4,094 |
| 5th Aug 2026 (Wed) | 415.38 | 415.38 | 415.38 | 415.38 | 5,233 |
| 4th Aug 2026 (Tue) | 410.37 | 410.37 | 410.37 | 410.37 | 7,330 |
| 3rd Aug 2026 (Mon) | 415.93 | 415.93 | 415.93 | 415.93 | 3,323 |
| 31st Jul 2026 (Fri) | 418.71 | 418.71 | 418.71 | 418.71 | 3,745 |
| 30th Jul 2026 (Thu) | 426.24 | 426.24 | 426.24 | 426.24 | 5,385 |
| 29th Jul 2026 (Wed) | 422.03 | 422.03 | 422.03 | 422.03 | 2,346 |