| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $383.81 | SI Trade |
19:14:38 - 21-May-26 |
| Unknown* | 0 | $383.93 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $383.93 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 0 | $384.20 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $383.91 | SI Trade |
19:12:06 - 21-May-26 |
| Unknown* | 0 | $383.91 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $383.70 | SI Trade |
19:11:51 - 21-May-26 |
| Unknown* | 5 | $384.07 | SI Trade |
19:11:32 - 21-May-26 |
| Unknown* | 0 | $384.22 | SI Trade |
19:11:09 - 21-May-26 |
| Unknown* | 5 | $383.97 | SI Trade |
19:10:23 - 21-May-26 |
| Unknown* | 0 | $383.59 | SI Trade |
19:10:11 - 21-May-26 |
| Unknown* | 1 | $383.86 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 0 | $383.76 | SI Trade |
19:09:22 - 21-May-26 |
| Unknown* | 0 | $383.98 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $383.98 | OTC Trade |
19:09:13 - 21-May-26 |
| Unknown* | 0 | $383.98 | OTC Trade |
19:09:12 - 21-May-26 |
| Unknown* | 1 | $383.82 | SI Trade |
19:09:08 - 21-May-26 |
| Unknown* | 1 | $383.98 | OTC Trade |
19:08:58 - 21-May-26 |
| Unknown* | 0 | $383.98 | OTC Trade |
19:08:58 - 21-May-26 |
| Unknown* | 0 | $384.08 | OTC Trade |
19:07:51 - 21-May-26 |
| Unknown* | 0 | $384.08 | OTC Trade |
19:07:51 - 21-May-26 |
| Unknown* | 0 | $384.08 | OTC Trade |
19:07:51 - 21-May-26 |
| Unknown* | 0 | $384.08 | OTC Trade |
19:07:51 - 21-May-26 |
| Unknown* | 10 | $384.165 | OTC Trade |
19:06:58 - 21-May-26 |
| Unknown* | 0 | $384.07 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $384.27 | SI Trade |
19:06:26 - 21-May-26 |
| Unknown* | 0 | $384.27 | SI Trade |
19:06:02 - 21-May-26 |
| Unknown* | 11 | $384.03 | SI Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $384.60 | SI Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $384.24 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 1 | $384.11 | SI Trade |
19:04:06 - 21-May-26 |
| Unknown* | 0 | $384.28 | OTC Trade |
19:03:20 - 21-May-26 |
| Unknown* | 0 | $384.27 | OTC Trade |
19:03:14 - 21-May-26 |
| Unknown* | 2 | $384.10 | SI Trade |
19:03:00 - 21-May-26 |
| Unknown* | 0 | $384.34 | SI Trade |
19:02:55 - 21-May-26 |
| Unknown* | 0 | $384.33 | OTC Trade |
19:02:27 - 21-May-26 |
| Unknown* | 8 | $383.89 | SI Trade |
19:02:01 - 21-May-26 |
| Unknown* | 0 | $384.65 | SI Trade |
19:01:35 - 21-May-26 |
| Unknown* | 0 | $384.02 | OTC Trade |
19:00:56 - 21-May-26 |
| Unknown* | 0 | $384.02 | OTC Trade |
19:00:53 - 21-May-26 |
| Unknown* | 0 | $384.02 | OTC Trade |
19:00:49 - 21-May-26 |
| Unknown* | 14 | $384.09 | OTC Trade |
19:00:45 - 21-May-26 |
| Unknown* | 11 | $384.02 | OTC Trade |
19:00:39 - 21-May-26 |
| Unknown* | 0 | $384.14 | OTC Trade |
19:00:33 - 21-May-26 |
| Unknown* | 0 | $384.14 | OTC Trade |
19:00:33 - 21-May-26 |
| Unknown* | 2 | $383.91 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 9 | $384.14 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $383.75 | SI Trade |
18:59:11 - 21-May-26 |
| Unknown* | 40 | $383.83 | OTC Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $383.50 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 1 | $383.74 | SI Trade |
18:58:34 - 21-May-26 |
| Unknown* | 0 | $383.92 | OTC Trade |
18:58:25 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:17 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $384.23 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 8 | $384.231 | Negotiated Trade OTC Trade |
18:57:14 - 21-May-26 |
| Unknown* | 5 | $384.16 | SI Trade |
18:56:48 - 21-May-26 |
| Unknown* | 10 | $384.35 | SI Trade |
18:55:31 - 21-May-26 |
| Unknown* | 0 | $384.28 | SI Trade |
18:55:11 - 21-May-26 |
| Unknown* | 0 | $384.70 | SI Trade |
18:55:07 - 21-May-26 |
| Unknown* | 0 | $384.88 | SI Trade |
18:55:07 - 21-May-26 |
| Unknown* | 0 | $384.38 | OTC Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $384.38 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $384.38 | OTC Trade |
18:53:25 - 21-May-26 |
| Unknown* | 2 | $384.38 | OTC Trade |
18:53:21 - 21-May-26 |
| Unknown* | 0 | $384.38 | OTC Trade |
18:53:21 - 21-May-26 |
| Unknown* | 43 | $383.52 | OTC Trade |
18:50:24 - 21-May-26 |
| Unknown* | 44 | $383.5909 | OTC Trade |
18:50:24 - 21-May-26 |
| Unknown* | 0 | $384.05 | SI Trade |
18:50:06 - 21-May-26 |
| Unknown* | 0 | $384.10 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 0 | $383.91 | SI Trade |
18:49:03 - 21-May-26 |
| Unknown* | 19 | $383.83 | SI Trade |
18:48:00 - 21-May-26 |
| Unknown* | 0 | $383.96 | SI Trade |
18:47:55 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:53 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:53 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:53 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:53 - 21-May-26 |
| Unknown* | 0 | $383.96 | OTC Trade |
18:47:53 - 21-May-26 |
| Unknown* | 0 | $383.80 | OTC Trade |
18:46:46 - 21-May-26 |
| Unknown* | 33 | $384.0584 | Negotiated Trade OTC Trade |
18:45:34 - 21-May-26 |
| Unknown* | 11 | $384.03 | SI Trade |
18:45:15 - 21-May-26 |
| Unknown* | 0 | $383.74 | SI Trade |
18:43:58 - 21-May-26 |
| Unknown* | 0 | $383.99 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 0 | $383.99 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 36 | $383.70 | SI Trade |
18:43:14 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:59 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:58 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:57 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:56 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:56 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:56 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:55 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:55 - 21-May-26 |
| Unknown* | 0 | $383.64 | OTC Trade |
18:42:55 - 21-May-26 |
| Unknown* | 0 | $383.80 | OTC Trade |
18:42:48 - 21-May-26 |
| Unknown* | 12 | $383.65 | OTC Trade |
18:42:30 - 21-May-26 |
| Unknown* | 149 | $383.65 | SI Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $383.77 | SI Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.00 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.01 | OTC Trade |
18:42:02 - 21-May-26 |
| Unknown* | 0 | $384.00 | SI Trade |
18:41:59 - 21-May-26 |
| Unknown* | 0 | $383.79 | OTC Trade |
18:41:15 - 21-May-26 |
| Unknown* | 0 | $383.79 | OTC Trade |
18:41:15 - 21-May-26 |
| Unknown* | 0 | $383.83 | SI Trade |
18:40:42 - 21-May-26 |
| Unknown* | 15 | $383.26 | OTC Trade |
18:40:12 - 21-May-26 |
| Unknown* | 15 | $383.26 | OTC Trade |
18:40:12 - 21-May-26 |
| Unknown* | 0 | $383.46 | SI Trade |
18:40:07 - 21-May-26 |
| Unknown* | 0 | $383.30 | SI Trade |
18:39:59 - 21-May-26 |
| Unknown* | 0 | $383.38 | SI Trade |
18:39:56 - 21-May-26 |
| Unknown* | 0 | $383.30 | SI Trade |
18:39:49 - 21-May-26 |
| Unknown* | 1 | $383.79 | OTC Trade |
18:37:44 - 21-May-26 |
| Unknown* | 0 | $383.79 | OTC Trade |
18:37:44 - 21-May-26 |
| Unknown* | 0 | $383.71 | OTC Trade |
18:37:41 - 21-May-26 |
| Unknown* | 10 | $383.71 | OTC Trade |
18:37:29 - 21-May-26 |
| Unknown* | 0 | $383.63 | OTC Trade |
18:36:33 - 21-May-26 |
| Unknown* | 0 | $383.67 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 0 | $383.67 | OTC Trade |
18:36:17 - 21-May-26 |
| Unknown* | 0 | $383.57 | OTC Trade |
18:35:47 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $383.70 | OTC Trade |
18:35:20 - 21-May-26 |
| Unknown* | 0 | $383.65 | OTC Trade |
18:34:18 - 21-May-26 |
| Unknown* | 5 | $383.55 | SI Trade |
18:34:06 - 21-May-26 |
| Unknown* | 0 | $383.79 | OTC Trade |
18:34:04 - 21-May-26 |
| Unknown* | 11 | $383.81 | OTC Trade |
18:33:29 - 21-May-26 |
| Unknown* | 0 | $383.96 | SI Trade |
18:33:21 - 21-May-26 |
| Unknown* | 0 | $384.39 | SI Trade |
18:31:52 - 21-May-26 |
| Unknown* | 0 | $384.33 | SI Trade |
18:30:17 - 21-May-26 |
| Unknown* | 2 | $384.1868 | Negotiated Trade OTC Trade |
18:29:38 - 21-May-26 |
| Unknown* | 0 | $384.60 | OTC Trade |
18:29:10 - 21-May-26 |
| Unknown* | 0 | $384.60 | OTC Trade |
18:29:10 - 21-May-26 |
| Unknown* | 0 | $384.09 | SI Trade |
18:27:11 - 21-May-26 |
| Unknown* | 40 | $384.165 | OTC Trade |
18:26:59 - 21-May-26 |
| Unknown* | 20 | $384.08 | SI Trade |
18:26:54 - 21-May-26 |
| Unknown* | 0 | $384.35 | SI Trade |
18:26:09 - 21-May-26 |
| Unknown* | 1 | $384.15 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $384.15 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $384.15 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $384.15 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $384.15 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $384.15 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $384.15 | OTC Trade |
18:26:07 - 21-May-26 |
| Unknown* | 0 | $384.58 | SI Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $384.61 | SI Trade |
18:25:11 - 21-May-26 |
| Unknown* | 0 | $384.60 | SI Trade |
18:25:05 - 21-May-26 |