| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $374.13 | SI Trade |
19:14:32 - 29-Sep-26 |
| Unknown* | 5 | $374.355 | OTC Trade |
19:10:31 - 29-Sep-26 |
| Unknown* | 0 | $374.39 | SI Trade |
19:08:02 - 29-Sep-26 |
| Unknown* | 0 | $374.41 | SI Trade |
19:04:58 - 29-Sep-26 |
| Unknown* | 0 | $374.65 | SI Trade |
19:02:57 - 29-Sep-26 |
| Unknown* | 1 | $374.4478 | OTC Trade |
19:02:15 - 29-Sep-26 |
| Unknown* | 1 | $374.4297 | Negotiated Trade OTC Trade |
19:01:08 - 29-Sep-26 |
| Unknown* | 1 | $374.11 | OTC Trade |
18:59:28 - 29-Sep-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:58:09 - 29-Sep-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:57:47 - 29-Sep-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:57:47 - 29-Sep-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:55:36 - 29-Sep-26 |
| Unknown* | 8 | $374.0741 | Negotiated Trade OTC Trade |
18:55:09 - 29-Sep-26 |
| Unknown* | 0 | $374.01 | SI Trade |
18:53:59 - 29-Sep-26 |
| Unknown* | 0 | $374.20 | SI Trade |
18:53:59 - 29-Sep-26 |
| Unknown* | 0 | $374.31 | SI Trade |
18:53:12 - 29-Sep-26 |
| Unknown* | 0 | $374.35 | OTC Trade |
18:52:09 - 29-Sep-26 |
| Unknown* | 3 | $374.11005 | OTC Trade |
18:51:32 - 29-Sep-26 |
| Unknown* | 0 | $374.45 | SI Trade |
18:50:16 - 29-Sep-26 |
| Unknown* | 1 | $374.06 | OTC Trade |
18:47:10 - 29-Sep-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:45:58 - 29-Sep-26 |
| Unknown* | 0 | $374.11 | OTC Trade |
18:45:09 - 29-Sep-26 |
| Unknown* | 0 | $373.79 | SI Trade |
18:43:53 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $374.09 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $374.09 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $374.09 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $374.09 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $374.09 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | SI Trade |
18:40:35 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | SI Trade |
18:40:15 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | SI Trade |
18:39:42 - 29-Sep-26 |
| Unknown* | 0 | $374.06 | SI Trade |
18:39:42 - 29-Sep-26 |
| Unknown* | 0 | $374.03 | SI Trade |
18:38:44 - 29-Sep-26 |
| Unknown* | 0 | $373.99 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $373.99 | OTC Trade |
18:38:25 - 29-Sep-26 |
| Unknown* | 0 | $374.04 | SI Trade |
18:38:17 - 29-Sep-26 |
| Unknown* | 0 | $373.91 | SI Trade |
18:37:59 - 29-Sep-26 |
| Unknown* | 1 | $374.04 | SI Trade |
18:37:54 - 29-Sep-26 |
| Unknown* | 0 | $373.84 | SI Trade |
18:37:40 - 29-Sep-26 |
| Unknown* | 0 | $373.91 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 0 | $373.91 | OTC Trade |
18:37:32 - 29-Sep-26 |
| Unknown* | 30 | $373.9295 | OTC Trade |
18:37:10 - 29-Sep-26 |
| Unknown* | 1 | $373.69 | SI Trade |
18:37:01 - 29-Sep-26 |
| Unknown* | 0 | $373.58 | OTC Trade |
18:36:17 - 29-Sep-26 |
| Unknown* | 1 | $373.81 | OTC Trade |
18:32:16 - 29-Sep-26 |
| Unknown* | 0 | $373.93 | SI Trade |
18:32:07 - 29-Sep-26 |
| Unknown* | 0 | $373.92 | SI Trade |
18:29:42 - 29-Sep-26 |
| Unknown* | 0 | $373.72 | SI Trade |
18:28:48 - 29-Sep-26 |
| Unknown* | 0 | $373.76 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $373.76 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 1 | $373.8305 | OTC Trade |
18:27:19 - 29-Sep-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $374.24 | OTC Trade |
18:24:53 - 29-Sep-26 |
| Unknown* | 0 | $374.34 | SI Trade |
18:24:30 - 29-Sep-26 |
| Unknown* | 0 | $374.34 | SI Trade |
18:23:14 - 29-Sep-26 |
| Unknown* | 0 | $374.37 | SI Trade |
18:23:07 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $374.00 | OTC Trade |
18:21:25 - 29-Sep-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:20:55 - 29-Sep-26 |
| Unknown* | 0 | $374.05 | SI Trade |
18:20:13 - 29-Sep-26 |
| Unknown* | 0 | $374.27 | SI Trade |
18:19:51 - 29-Sep-26 |
| Unknown* | 1 | $373.93 | SI Trade |
18:18:52 - 29-Sep-26 |
| Unknown* | 3 | $374.25 | OTC Trade |
18:18:22 - 29-Sep-26 |
| Unknown* | 0 | $373.88 | SI Trade |
18:17:08 - 29-Sep-26 |
| Unknown* | 0 | $373.91 | SI Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 0 | $373.91 | SI Trade |
18:14:58 - 29-Sep-26 |
| Unknown* | 0 | $373.75 | SI Trade |
18:13:44 - 29-Sep-26 |
| Unknown* | 0 | $373.74 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $373.74 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $373.74 | OTC Trade |
18:13:15 - 29-Sep-26 |
| Unknown* | 0 | $373.74 | SI Trade |
18:12:06 - 29-Sep-26 |
| Unknown* | 0 | $373.50 | SI Trade |
18:09:38 - 29-Sep-26 |
| Unknown* | 0 | $372.87 | OTC Trade |
18:08:06 - 29-Sep-26 |
| Unknown* | 0 | $372.87 | OTC Trade |
18:08:06 - 29-Sep-26 |
| Unknown* | 0 | $372.87 | OTC Trade |
18:08:06 - 29-Sep-26 |
| Unknown* | 0 | $372.89 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $372.89 | OTC Trade |
18:07:11 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 0 | $372.69 | OTC Trade |
18:06:17 - 29-Sep-26 |
| Unknown* | 1 | $372.89 | OTC Trade |
18:06:15 - 29-Sep-26 |
| Unknown* | 0 | $372.68 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $372.68 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $372.68 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $372.68 | OTC Trade |
18:04:01 - 29-Sep-26 |
| Unknown* | 0 | $372.86 | SI Trade |
18:02:33 - 29-Sep-26 |
| Unknown* | 0 | $372.46 | SI Trade |
18:01:58 - 29-Sep-26 |
| Unknown* | 0 | $372.43 | SI Trade |
18:01:34 - 29-Sep-26 |
| Unknown* | 1 | $372.68 | SI Trade |
18:00:43 - 29-Sep-26 |
| Unknown* | 14 | $372.60 | OTC Trade |
17:59:32 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 0 | $372.49 | OTC Trade |
17:58:01 - 29-Sep-26 |
| Unknown* | 11 | $372.62 | SI Trade |
17:56:20 - 29-Sep-26 |
| Unknown* | 0 | $372.19 | SI Trade |
17:55:39 - 29-Sep-26 |
| Unknown* | 0 | $372.21 | SI Trade |
17:52:16 - 29-Sep-26 |
| Unknown* | 1 | $372.42 | SI Trade |
17:52:08 - 29-Sep-26 |
| Unknown* | 2 | $372.20 | OTC Trade |
17:52:04 - 29-Sep-26 |
| Unknown* | 0 | $373.03 | SI Trade |
17:50:43 - 29-Sep-26 |
| Unknown* | 2 | $374.18 | SI Trade |
17:43:59 - 29-Sep-26 |
| Unknown* | 0 | $373.64 | OTC Trade |
17:43:39 - 29-Sep-26 |
| Unknown* | 0 | $373.64 | OTC Trade |
17:43:39 - 29-Sep-26 |
| Unknown* | 0 | $374.18 | SI Trade |
17:43:35 - 29-Sep-26 |
| Unknown* | 0 | $374.50 | SI Trade |
17:41:43 - 29-Sep-26 |
| Unknown* | 5 | $374.2295 | OTC Trade |
17:41:42 - 29-Sep-26 |
| Unknown* | 0 | $373.69 | OTC Trade |
17:41:29 - 29-Sep-26 |
| Unknown* | 0 | $373.69 | OTC Trade |
17:41:29 - 29-Sep-26 |
| Unknown* | 0 | $373.69 | OTC Trade |
17:41:29 - 29-Sep-26 |
| Unknown* | 0 | $373.69 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $373.69 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $373.69 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.45 | SI Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $373.36 | SI Trade |
17:35:58 - 29-Sep-26 |
| Unknown* | 0 | $373.65 | SI Trade |
17:34:00 - 29-Sep-26 |
| Unknown* | 21 | $373.68 | SI Trade |
17:33:38 - 29-Sep-26 |
| Unknown* | 0 | $373.24 | SI Trade |
17:32:46 - 29-Sep-26 |
| Unknown* | 0 | $373.48 | SI Trade |
17:32:12 - 29-Sep-26 |
| Unknown* | 0 | $373.21 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $373.21 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 0 | $373.24 | OTC Trade |
17:31:16 - 29-Sep-26 |
| Unknown* | 5 | $373.0211 | OTC Trade |
17:30:28 - 29-Sep-26 |
| Unknown* | 0 | $372.58 | SI Trade |
17:29:00 - 29-Sep-26 |
| Unknown* | 0 | $372.81 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $372.81 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $372.81 | OTC Trade |
17:28:54 - 29-Sep-26 |
| Unknown* | 0 | $372.43 | OTC Trade |
17:26:52 - 29-Sep-26 |
| Unknown* | 1 | $372.22 | OTC Trade |
17:26:43 - 29-Sep-26 |
| Unknown* | 5 | $372.30 | SI Trade |
17:26:37 - 29-Sep-26 |
| Unknown* | 0 | $372.12 | SI Trade |
17:21:50 - 29-Sep-26 |
| Unknown* | 1 | $371.99 | SI Trade |
17:20:56 - 29-Sep-26 |
| Unknown* | 7 | $371.99 | SI Trade |
17:20:56 - 29-Sep-26 |
| Unknown* | 0 | $372.29 | SI Trade |
17:20:53 - 29-Sep-26 |
| Unknown* | 0 | $372.19 | OTC Trade |
17:20:41 - 29-Sep-26 |
| Unknown* | 0 | $372.19 | OTC Trade |
17:20:41 - 29-Sep-26 |
| Unknown* | 0 | $372.19 | OTC Trade |
17:20:41 - 29-Sep-26 |
| Unknown* | 0 | $372.35 | SI Trade |
17:19:31 - 29-Sep-26 |
| Unknown* | 0 | $372.20 | OTC Trade |
17:17:38 - 29-Sep-26 |