Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $424.59 SI Trade
 19:13:43 - 10-Jul-26
Unknown* 1 $424.62 OTC Trade
 19:13:40 - 10-Jul-26
Unknown* 2 $424.68 SI Trade
 19:12:58 - 10-Jul-26
Unknown* 0 $424.93 SI Trade
 19:12:51 - 10-Jul-26
Unknown* 0 $424.91 OTC Trade
 19:12:43 - 10-Jul-26
Unknown* 0 $424.85 OTC Trade
 19:11:02 - 10-Jul-26
Unknown* 0 $425.01 SI Trade
 19:10:25 - 10-Jul-26
Unknown* 0 $424.71 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 3 $424.71 SI Trade
 19:09:52 - 10-Jul-26
Unknown* 0 $424.06 SI Trade
 19:08:54 - 10-Jul-26
Unknown* 0 $424.69 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $424.69 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $424.69 OTC Trade
 19:05:54 - 10-Jul-26
Unknown* 3 $424.6895 OTC Trade
 19:05:54 - 10-Jul-26
Unknown* 0 $424.69 SI Trade
 19:03:16 - 10-Jul-26
Unknown* 1 $424.276 Negotiated Trade
OTC Trade
 19:02:12 - 10-Jul-26
Unknown* 0 $424.46 SI Trade
 19:01:32 - 10-Jul-26
Unknown* 0 $424.46 OTC Trade
 19:01:16 - 10-Jul-26
Unknown* 0 $424.66 SI Trade
 18:59:07 - 10-Jul-26
Unknown* 0 $424.87 OTC Trade
 18:58:28 - 10-Jul-26
Unknown* 0 $424.87 OTC Trade
 18:58:27 - 10-Jul-26
Unknown* 0 $424.85 OTC Trade
 18:57:13 - 10-Jul-26
Unknown* 0 $424.85 OTC Trade
 18:57:13 - 10-Jul-26
Unknown* 0 $424.92 SI Trade
 18:56:04 - 10-Jul-26
Unknown* 0 $424.77 SI Trade
 18:55:42 - 10-Jul-26
Unknown* 0 $424.77 SI Trade
 18:55:37 - 10-Jul-26
Unknown* 0 $424.74 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $424.74 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $424.74 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $424.78 SI Trade
 18:54:47 - 10-Jul-26
Unknown* 0 $424.79 OTC Trade
 18:53:54 - 10-Jul-26
Unknown* 0 $424.79 OTC Trade
 18:53:54 - 10-Jul-26
Unknown* 0 $424.66 SI Trade
 18:53:35 - 10-Jul-26
Unknown* 0 $424.66 SI Trade
 18:53:22 - 10-Jul-26
Unknown* 0 $424.82 OTC Trade
 18:52:11 - 10-Jul-26
Unknown* 0 $424.77 SI Trade
 18:52:09 - 10-Jul-26
Unknown* 0 $424.76 SI Trade
 18:51:52 - 10-Jul-26
Unknown* 0 $424.76 SI Trade
 18:51:32 - 10-Jul-26
Unknown* 0 $424.66 SI Trade
 18:50:25 - 10-Jul-26
Unknown* 0 $424.66 SI Trade
 18:50:16 - 10-Jul-26
Unknown* 0 $424.66 SI Trade
 18:50:04 - 10-Jul-26
Unknown* 2 $424.73 SI Trade
 18:48:48 - 10-Jul-26
Unknown* 0 $424.86 OTC Trade
 18:48:28 - 10-Jul-26
Unknown* 0 $424.86 OTC Trade
 18:48:28 - 10-Jul-26
Unknown* 0 $424.93 SI Trade
 18:47:10 - 10-Jul-26
Unknown* 0 $424.74 OTC Trade
 18:46:08 - 10-Jul-26
Unknown* 0 $424.85 OTC Trade
 18:44:49 - 10-Jul-26
Unknown* 0 $424.86 SI Trade
 18:44:44 - 10-Jul-26
Unknown* 0 $424.56 SI Trade
 18:42:49 - 10-Jul-26
Unknown* 0 $424.68 OTC Trade
 18:42:26 - 10-Jul-26
Unknown* 0 $424.62 SI Trade
 18:42:15 - 10-Jul-26
Unknown* 0 $424.93 OTC Trade
 18:41:18 - 10-Jul-26
Unknown* 0 $424.93 SI Trade
 18:41:03 - 10-Jul-26
Unknown* 0 $424.64 SI Trade
 18:39:36 - 10-Jul-26
Unknown* 3 $424.89 SI Trade
 18:38:39 - 10-Jul-26
Unknown* 1 $424.685 OTC Trade
 18:38:26 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 0 $424.33 OTC Trade
 18:36:15 - 10-Jul-26
Unknown* 9 $424.3931 Negotiated Trade
OTC Trade
 18:35:26 - 10-Jul-26
Unknown* 0 $424.49 SI Trade
 18:35:17 - 10-Jul-26
Unknown* 0 $424.29 OTC Trade
 18:34:50 - 10-Jul-26
Unknown* 0 $424.29 OTC Trade
 18:34:50 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.41 OTC Trade
 18:34:23 - 10-Jul-26
Unknown* 0 $424.24 SI Trade
 18:33:19 - 10-Jul-26
Unknown* 0 $424.62 SI Trade
 18:29:38 - 10-Jul-26
Unknown* 0 $424.29 OTC Trade
 18:28:38 - 10-Jul-26
Unknown* 0 $424.25 OTC Trade
 18:27:29 - 10-Jul-26
Unknown* 0 $424.20 OTC Trade
 18:26:31 - 10-Jul-26
Unknown* 0 $424.20 OTC Trade
 18:26:31 - 10-Jul-26
Unknown* 0 $423.65 OTC Trade
 18:25:05 - 10-Jul-26
Unknown* 6 $423.74 SI Trade
 18:24:54 - 10-Jul-26
Unknown* 0 $423.99 SI Trade
 18:24:06 - 10-Jul-26
Unknown* 4 $424.17 SI Trade
 18:21:25 - 10-Jul-26
Unknown* 0 $424.31 OTC Trade
 18:21:13 - 10-Jul-26
Unknown* 0 $424.31 OTC Trade
 18:21:13 - 10-Jul-26
Unknown* 0 $424.47 OTC Trade
 18:19:55 - 10-Jul-26
Unknown* 0 $424.47 OTC Trade
 18:19:55 - 10-Jul-26
Unknown* 0 $424.47 SI Trade
 18:19:43 - 10-Jul-26
Unknown* 2 $424.5897 Negotiated Trade
OTC Trade
 18:18:58 - 10-Jul-26
Unknown* 0 $424.78 SI Trade
 18:18:43 - 10-Jul-26
Unknown* 0 $424.79 OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 0 $424.79 OTC Trade
 18:18:32 - 10-Jul-26
Unknown* 0 $424.86 SI Trade
 18:17:28 - 10-Jul-26
Unknown* 0 $424.57 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 5 $424.38 SI Trade
 18:14:28 - 10-Jul-26
Unknown* 0 $424.23 OTC Trade
 18:14:12 - 10-Jul-26
Unknown* 0 $424.23 OTC Trade
 18:14:12 - 10-Jul-26
Unknown* 0 $424.22 SI Trade
 18:14:07 - 10-Jul-26
Unknown* 0 $424.18 SI Trade
 18:14:05 - 10-Jul-26
Unknown* 3 $424.23 OTC Trade
 18:13:33 - 10-Jul-26
Unknown* 80 $424.2995 OTC Trade
 18:13:28 - 10-Jul-26
Unknown* 0 $424.26 SI Trade
 18:12:32 - 10-Jul-26
Unknown* 0 $424.37 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $424.37 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $424.37 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $424.37 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $424.37 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $424.37 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $424.37 OTC Trade
 18:12:29 - 10-Jul-26
Unknown* 0 $424.42 SI Trade
 18:11:45 - 10-Jul-26
Unknown* 0 $424.42 SI Trade
 18:11:40 - 10-Jul-26
Unknown* 0 $424.42 SI Trade
 18:11:36 - 10-Jul-26
Unknown* 0 $424.19 OTC Trade
 18:11:23 - 10-Jul-26
Unknown* 0 $424.19 OTC Trade
 18:11:23 - 10-Jul-26
Unknown* 0 $424.19 OTC Trade
 18:11:23 - 10-Jul-26
Unknown* 0 $424.23 SI Trade
 18:09:41 - 10-Jul-26
Unknown* 1 $423.83 SI Trade
 18:09:15 - 10-Jul-26
Unknown* 0 $423.83 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $423.83 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $423.83 OTC Trade
 18:09:08 - 10-Jul-26
Unknown* 0 $423.83 OTC Trade
 18:09:08 - 10-Jul-26
Unknown* 0 $423.83 OTC Trade
 18:09:08 - 10-Jul-26
Unknown* 1 $424.03 SI Trade
 18:08:59 - 10-Jul-26
Unknown* 0 $424.09 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $424.09 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $424.09 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $424.09 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $424.09 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $424.09 OTC Trade
 18:07:30 - 10-Jul-26
Unknown* 0 $423.62 SI Trade
 18:06:58 - 10-Jul-26
Unknown* 0 $424.21 SI Trade
 18:06:14 - 10-Jul-26
Unknown* 1 $424.045 OTC Trade
 18:04:55 - 10-Jul-26
Unknown* 0 $423.76 SI Trade
 18:03:47 - 10-Jul-26
Unknown* 0 $424.20 SI Trade
 18:02:57 - 10-Jul-26
Unknown* 0 $424.12 OTC Trade
 18:02:44 - 10-Jul-26
Unknown* 0 $424.12 OTC Trade
 18:02:44 - 10-Jul-26
Unknown* 3 $423.7505 OTC Trade
 18:01:48 - 10-Jul-26
Unknown* 0 $423.75 OTC Trade
 18:01:48 - 10-Jul-26
Unknown* 2 $423.47 SI Trade
 18:01:40 - 10-Jul-26
Unknown* 0 $423.98 SI Trade
 18:01:00 - 10-Jul-26
Unknown* 0 $423.91 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $423.91 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $423.91 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $423.91 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $423.91 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $423.91 OTC Trade
 18:00:41 - 10-Jul-26
Unknown* 0 $423.81 OTC Trade
 18:00:37 - 10-Jul-26
Unknown* 0 $424.05 SI Trade
 18:00:33 - 10-Jul-26
Unknown* 10 $424.0005 OTC Trade
 18:00:32 - 10-Jul-26
Unknown* 1 $424.74 SI Trade
 17:59:15 - 10-Jul-26
Unknown* 0 $424.71 OTC Trade
 17:59:09 - 10-Jul-26
Unknown* 1 $424.80 OTC Trade
 17:58:20 - 10-Jul-26
Unknown* 0 $424.83 OTC Trade
 17:58:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84