| Price | 407.04on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $408.59 |
| Day's Volume: | 246,855 |
| Last Close: | $407.04 |
| Open: | $407.04 |
| ISIN: | US91324P1021 |
| Day's Range | $407.010 - $411.758 |
| 52wk Range: | $301.33 - $430.141 |
| Market Capitalisation: | $383,805m |
| VWAP: | $407.101 |
| Shares in Issue: | 943m |
Recent Trades History Unitedhealth Gr (0R0O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 408.59 | Ordinary Cross at same price | 16:06:39 - 27-Sep-21 |
| Unknown* | 3 | 407.480 | Ordinary Non protected portfolio Single protected transaction | 16:01:28 - 27-Sep-21 |
| Unknown* | 0 | 410.06 | Ordinary Cross at same price | 15:36:53 - 27-Sep-21 |
| Unknown* | 7 | 412.000 | Ordinary | 15:18:51 - 27-Sep-21 |
| Unknown* | 23 | 410.473 | Ordinary Non protected portfolio Single protected transaction | 15:19:08 - 27-Sep-21 |
| Unknown* | 0 | 410.35 | Ordinary Cross at same price | 14:55:23 - 27-Sep-21 |
| Unknown* | 750 | 411.758 | Ordinary | 14:46:58 - 27-Sep-21 |
| Unknown* | 0 | 408.48 | Ordinary Cross at same price | 14:36:48 - 27-Sep-21 |
| Unknown* | 2,092 | 407.83 | Ordinary | 14:34:46 - 27-Sep-21 |
| Unknown* | 8 | 407.699 | Ordinary Non protected portfolio Single protected transaction | 14:36:01 - 27-Sep-21 |
Share Price History for Unitedhealth Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 410.142 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 416.480 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 412.574 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 420.695 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 417.681 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 419.80 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 412.880 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 415.010 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 407.465 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 417.974 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 417.17 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 420.534 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 422.511 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 421.94 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 420.976 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 418.503 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 419.928 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 420.039 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 417.65 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 417.65 | 0.00 | 0.00 | 0 | |
