Unitedhealth Gr Share Price (0R0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 396.13on 24-06-2021 at 10:09:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0R0O Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $395.393
Day's Volume: 0
Last Close: $396.13
Open: $396.13
ISIN: US91324P1021
Day's Range $395.629 - $397.82
52wk Range: $288.106 - $423.523
Market Capitalisation: $373,829m
VWAP: $0.00
Shares in Issue: 944m

Recent Trades History Unitedhealth Gr (0R0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10395.393Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:30 - 23-Jun-21
Unknown*11395.669Ordinary
Delayed publication
Historical
17:53:13 - 23-Jun-21
Unknown*-5395.80Ordinary
Deletion
Delayed publication
Historical
17:53:13 - 23-Jun-21
Unknown*64395.56Ordinary
Delayed publication
Historical
21:00:02 - 23-Jun-21
Unknown*0395.40Ordinary
Delayed publication
Historical
19:56:13 - 23-Jun-21
Unknown*7396.210Ordinary
Delayed publication
Historical
18:09:19 - 23-Jun-21
Unknown*0395.96Ordinary
19:12:02 - 23-Jun-21
Unknown*30396.135Ordinary
18:56:57 - 23-Jun-21
Unknown*61,000398.69Ordinary
Delayed publication
Historical
11:44:39 - 22-Jun-21
Unknown*61,000398.69Ordinary
Delayed publication
Historical
11:44:38 - 22-Jun-21

Share Price History for Unitedhealth Gr

Time period:
to
Date Open High Low Close
21st Jun 2021 (Mon)394.5980.000.000
18th Jun 2021 (Fri)397.010.000.000
17th Jun 2021 (Thu)402.540.000.000
16th Jun 2021 (Wed)401.1740.000.000
15th Jun 2021 (Tue)396.0880.000.000
14th Jun 2021 (Mon)395.840.000.000
11th Jun 2021 (Fri)399.8200.000.000
10th Jun 2021 (Thu)401.9430.000.000
9th Jun 2021 (Wed)401.4020.000.000
8th Jun 2021 (Tue)401.7300.000.000
7th Jun 2021 (Mon)409.600.000.000
4th Jun 2021 (Fri)410.9610.000.000
3rd Jun 2021 (Thu)404.6960.000.000
2nd Jun 2021 (Wed)409.6970.000.000
1st Jun 2021 (Tue)412.2780.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)413.400.000.000
27th May 2021 (Thu)414.3170.000.000
26th May 2021 (Wed)411.370.000.000
25th May 2021 (Tue)414.600.000.000
24th May 2021 (Mon)414.600.000.000

News about Unitedhealth Gr (0R0O)

FTSE 100 Latest
Value7,088.06
Change14.00


Login to your account

Forgot Password?

Not Registered