Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Price

Price $277.22 on 03-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $277.22
Day's Volume: 0
Last Close: $277.22
Open: $0.00
ISIN: US91324P1021
Day's Range $0.00 - $0.00
52wk Range: $241.0193 - $570.00
Market Capitalisation: $251.63b
VWAP: $0.00
Shares in Issue: 907.68m

Unitedhealth Gr (0R0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $277.22 SI Trade
19:14:31 - 02-Apr-26
Unknown* 0 $277.26 SI Trade
19:12:37 - 02-Apr-26
Unknown* 0 $277.05 SI Trade
19:10:01 - 02-Apr-26
Unknown* 0 $277.05 SI Trade
19:09:49 - 02-Apr-26
Unknown* 1 $276.88 SI Trade
19:08:50 - 02-Apr-26
Unknown* 21 $277.05 SI Trade
19:07:43 - 02-Apr-26
Unknown* 1 $276.81 SI Trade
19:04:26 - 02-Apr-26
Unknown* 9 $276.82 SI Trade
19:02:00 - 02-Apr-26
Unknown* 0 $276.80 SI Trade
19:00:59 - 02-Apr-26
Unknown* 1 $276.66 SI Trade
18:59:35 - 02-Apr-26
See more Unitedhealth Gr trades

Unitedhealth Gr (0R0O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 277.22 277.22 277.22 277.22 0
2nd Apr 2026 (Thu) 277.22 277.22 277.22 277.22 5,569
1st Apr 2026 (Wed) 274.11 274.11 274.11 274.11 23,825
31st Mar 2026 (Tue) 268.97 268.97 268.97 268.97 39,339
30th Mar 2026 (Mon) 260.70 260.70 260.70 260.70 11,362
27th Mar 2026 (Fri) 257.91 257.91 257.91 257.91 18,966
26th Mar 2026 (Thu) 267.73 267.73 267.73 267.73 6,358
25th Mar 2026 (Wed) 269.88 269.88 269.88 269.88 20,984
24th Mar 2026 (Tue) 272.30 272.30 272.30 272.30 13,361
23rd Mar 2026 (Mon) 270.79 270.79 270.79 270.79 16,673
20th Mar 2026 (Fri) 277.91 277.91 277.91 277.91 4,744
19th Mar 2026 (Thu) 284.54 284.54 284.54 284.54 29,268
18th Mar 2026 (Wed) 285.29 285.29 285.29 285.29 4,666
17th Mar 2026 (Tue) 287.54 287.54 287.54 287.54 12,205
16th Mar 2026 (Mon) 286.49 286.49 286.49 286.49 5,191
13th Mar 2026 (Fri) 281.98 281.98 281.98 281.98 10,143
12th Mar 2026 (Thu) 278.30 278.30 278.30 278.30 11,552
11th Mar 2026 (Wed) 284.12 284.12 284.12 284.12 7,235
10th Mar 2026 (Tue) 283.09 283.09 283.09 283.09 10,620
9th Mar 2026 (Mon) 281.62 281.62 281.62 281.62 10,031
6th Mar 2026 (Fri) 285.55 285.55 285.55 285.55 10,545
5th Mar 2026 (Thu) 289.92 289.92 289.92 289.92 7,015
4th Mar 2026 (Wed) 291.15 291.15 291.15 291.15 12,115
See more Unitedhealth Gr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered