Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Price

Price $302.42163 on 10-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0O Shares
Last Trade: Unknown 80.00 at $302.635
Day's Volume: 17,190
Last Close: $302.42163
Open: $0.00
ISIN: US91324P1021
Day's Range $0.00 - $0.00
52wk Range: $294.00 - $582.89
Market Capitalisation: $272,612m
VWAP: $300.93476
Shares in Issue: 907m

Unitedhealth Gr (0R0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $302.635 OTC Trade
19:10:01 - 10-Jul-25
Unknown* 0 $302.635 OTC Trade
19:09:59 - 10-Jul-25
Unknown* 15 $302.60 OTC Trade
19:07:51 - 10-Jul-25
Unknown* 10 $302.885 OTC Trade
19:05:47 - 10-Jul-25
Unknown* 1 $302.8591 Cross
OTC Trade
19:01:58 - 10-Jul-25
Unknown* 4 $303.0605 Cross
OTC Trade
19:01:03 - 10-Jul-25
Unknown* 1 $302.9509 Cross
OTC Trade
19:00:58 - 10-Jul-25
Unknown* 100 $302.8515 OTC Trade
18:58:12 - 10-Jul-25
Unknown* 100 $302.8635 OTC Trade
18:58:12 - 10-Jul-25
Unknown* 1 $303.0321 Cross
OTC Trade
18:55:49 - 10-Jul-25
See more Unitedhealth Gr trades

Unitedhealth Gr (0R0O) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 302.42163 302.42163 302.42163 302.42163 17,190
9th Jul 2025 (Wed) 300.51814 300.51814 300.51814 300.51814 19,270
8th Jul 2025 (Tue) 304.01986 304.01986 304.01986 304.01986 10,187
7th Jul 2025 (Mon) 304.01986 304.01986 304.01986 304.01986 23,366
4th Jul 2025 (Fri) 310.67362 310.67362 310.67362 310.67362 45
3rd Jul 2025 (Thu) 317.7421 317.7421 317.7421 317.7421 51,701
2nd Jul 2025 (Wed) 317.7421 317.7421 317.7421 317.7421 34,070
1st Jul 2025 (Tue) 324.40 324.40 324.40 324.40 28,708
30th Jun 2025 (Mon) 303.33361 303.33361 303.33361 303.33361 18,839
27th Jun 2025 (Fri) 303.33361 303.33361 303.33361 303.33361 21,944
26th Jun 2025 (Thu) 303.33361 303.33361 303.33361 303.33361 18,736
25th Jun 2025 (Wed) 297.35361 297.35361 297.35361 297.35361 10,735
24th Jun 2025 (Tue) 297.35361 297.35361 297.35361 297.35361 18,085
23rd Jun 2025 (Mon) 297.35361 297.35361 297.35361 297.35361 18,517
20th Jun 2025 (Fri) 304.30646 304.30646 304.30646 304.30646 14,394
19th Jun 2025 (Thu) 307.6837 307.6837 307.6837 307.6837 141
18th Jun 2025 (Wed) 307.81 307.81 307.81 307.81 9,503
17th Jun 2025 (Tue) 307.81 307.81 307.81 307.81 11,054
16th Jun 2025 (Mon) 316.18 316.18 316.18 316.18 24,838
13th Jun 2025 (Fri) 316.18 316.18 316.18 316.18 30,758
12th Jun 2025 (Thu) 308.29 308.29 308.29 308.29 34,768
11th Jun 2025 (Wed) 308.29 308.29 308.29 308.29 34,510
See more Unitedhealth Gr price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered