| Price | 396.13on 24-06-2021 at 10:09:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0R0O Shares | |
| Last Trade: | Unknown 10 at $395.393 |
| Day's Volume: | 0 |
| Last Close: | $396.13 |
| Open: | $396.13 |
| ISIN: | US91324P1021 |
| Day's Range | $395.629 - $397.82 |
| 52wk Range: | $288.106 - $423.523 |
| Market Capitalisation: | $373,829m |
| VWAP: | $0.00 |
| Shares in Issue: | 944m |
Recent Trades History Unitedhealth Gr (0R0O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 395.393 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:30 - 23-Jun-21 |
| Unknown* | 11 | 395.669 | Ordinary Delayed publication Historical | 17:53:13 - 23-Jun-21 |
| Unknown* | -5 | 395.80 | Ordinary Deletion Delayed publication Historical | 17:53:13 - 23-Jun-21 |
| Unknown* | 64 | 395.56 | Ordinary Delayed publication Historical | 21:00:02 - 23-Jun-21 |
| Unknown* | 0 | 395.40 | Ordinary Delayed publication Historical | 19:56:13 - 23-Jun-21 |
| Unknown* | 7 | 396.210 | Ordinary Delayed publication Historical | 18:09:19 - 23-Jun-21 |
| Unknown* | 0 | 395.96 | Ordinary | 19:12:02 - 23-Jun-21 |
| Unknown* | 30 | 396.135 | Ordinary | 18:56:57 - 23-Jun-21 |
| Unknown* | 61,000 | 398.69 | Ordinary Delayed publication Historical | 11:44:39 - 22-Jun-21 |
| Unknown* | 61,000 | 398.69 | Ordinary Delayed publication Historical | 11:44:38 - 22-Jun-21 |
Share Price History for Unitedhealth Gr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jun 2021 (Mon) | 394.598 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 397.01 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 402.54 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 401.174 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 396.088 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 395.84 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 399.820 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 401.943 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 401.402 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 401.730 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 409.60 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 410.961 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 404.696 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 409.697 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 412.278 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 413.40 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 414.317 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 411.37 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 414.60 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 414.60 | 0.00 | 0.00 | 0 | |
