Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Unitedhealth Gr Share Price (0R0O)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 407.04on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $408.59
Day's Volume: 246,855
Last Close: $407.04
Open: $407.04
ISIN: US91324P1021
Day's Range $407.010 - $411.758
52wk Range: $301.33 - $430.141
Market Capitalisation: $383,805m
VWAP: $407.101
Shares in Issue: 943m

Recent Trades History Unitedhealth Gr (0R0O)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0408.59Ordinary
Cross at same price
16:06:39 - 27-Sep-21
Unknown*3407.480Ordinary
Non protected portfolio
Single protected transaction
16:01:28 - 27-Sep-21
Unknown*0410.06Ordinary
Cross at same price
15:36:53 - 27-Sep-21
Unknown*7412.000Ordinary
15:18:51 - 27-Sep-21
Unknown*23410.473Ordinary
Non protected portfolio
Single protected transaction
15:19:08 - 27-Sep-21
Unknown*0410.35Ordinary
Cross at same price
14:55:23 - 27-Sep-21
Unknown*750411.758Ordinary
14:46:58 - 27-Sep-21
Unknown*0408.48Ordinary
Cross at same price
14:36:48 - 27-Sep-21
Unknown*2,092407.83Ordinary
14:34:46 - 27-Sep-21
Unknown*8407.699Ordinary
Non protected portfolio
Single protected transaction
14:36:01 - 27-Sep-21

Share Price History for Unitedhealth Gr

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)410.1420.000.000
22nd Sep 2021 (Wed)416.4800.000.000
21st Sep 2021 (Tue)412.5740.000.000
20th Sep 2021 (Mon)420.6950.000.000
17th Sep 2021 (Fri)417.6810.000.000
16th Sep 2021 (Thu)419.800.000.000
15th Sep 2021 (Wed)412.8800.000.000
14th Sep 2021 (Tue)415.0100.000.000
13th Sep 2021 (Mon)407.4650.000.000
10th Sep 2021 (Fri)417.9740.000.000
9th Sep 2021 (Thu)417.170.000.000
8th Sep 2021 (Wed)420.5340.000.000
7th Sep 2021 (Tue)422.5110.000.000
6th Sep 2021 (Mon)421.940.000.000
3rd Sep 2021 (Fri)420.9760.000.000
2nd Sep 2021 (Thu)418.5030.000.000
1st Sep 2021 (Wed)419.9280.000.000
31st Aug 2021 (Tue)420.0390.000.000
30th Aug 2021 (Mon)417.650.000.000
27th Aug 2021 (Fri)417.650.000.000

News about Unitedhealth Gr (0R0O)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered