Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Price

Price $570.00 on 09-04-2025 at 18:13:38
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0R0O Shares
Last Trade: Unknown 0.00 at $582.81
Day's Volume: 2,300
Last Close: $570.00
Open: $570.00
ISIN: US91324P1021
Day's Range $0.00 - $0.00
52wk Range: $444.92415 - $582.89
Market Capitalisation: $521,386m
VWAP: $566.14096
Shares in Issue: 915m

Unitedhealth Gr (0R0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $582.81 OTC Trade
19:11:45 - 09-Apr-25
Unknown* 2 $582.00 OTC Trade
19:11:06 - 09-Apr-25
Unknown* 100 $582.00 OTC Trade
19:11:05 - 09-Apr-25
Unknown* 0 $581.37 OTC Trade
19:10:07 - 09-Apr-25
Unknown* 19 $582.135 OTC Trade
19:08:24 - 09-Apr-25
Unknown* 0 $582.79 OTC Trade
19:05:43 - 09-Apr-25
Unknown* 0 $583.30 OTC Trade
19:02:01 - 09-Apr-25
Unknown* 11 $583.56 OTC Trade
19:02:01 - 09-Apr-25
Unknown* 17 $583.897 Cross
OTC Trade
19:01:25 - 09-Apr-25
Unknown* 1 $582.5204 Cross
OTC Trade
18:56:57 - 09-Apr-25
See more Unitedhealth Gr trades

Unitedhealth Gr (0R0O) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 570.00 570.00 570.00 570.00 2,300
8th Apr 2025 (Tue) 570.00 570.00 570.00 570.00 10,095
7th Apr 2025 (Mon) 570.00 570.00 570.00 570.00 7,080
4th Apr 2025 (Fri) 570.00 570.00 570.00 570.00 2,459
3rd Apr 2025 (Thu) 570.00 570.00 570.00 570.00 2,210
2nd Apr 2025 (Wed) 570.00 570.00 570.00 570.00 1,254
1st Apr 2025 (Tue) 570.00 570.00 570.00 570.00 737
31st Mar 2025 (Mon) 570.00 570.00 570.00 570.00 800
28th Mar 2025 (Fri) 570.00 570.00 570.00 570.00 1,585
27th Mar 2025 (Thu) 570.00 570.00 570.00 570.00 1,552
26th Mar 2025 (Wed) 570.00 570.00 570.00 570.00 1,915
25th Mar 2025 (Tue) 570.00 570.00 570.00 570.00 1,078
24th Mar 2025 (Mon) 570.00 570.00 570.00 570.00 1,206
21st Mar 2025 (Fri) 570.00 570.00 570.00 570.00 2,767
20th Mar 2025 (Thu) 570.00 570.00 570.00 570.00 3,578
19th Mar 2025 (Wed) 570.00 570.00 570.00 570.00 1,747
18th Mar 2025 (Tue) 570.00 570.00 570.00 570.00 9,796
17th Mar 2025 (Mon) 570.00 570.00 570.00 570.00 1,647
14th Mar 2025 (Fri) 570.00 570.00 570.00 570.00 3,596
13th Mar 2025 (Thu) 570.00 570.00 570.00 570.00 202,126
12th Mar 2025 (Wed) 570.00 570.00 570.00 570.00 1,391
11th Mar 2025 (Tue) 570.00 570.00 570.00 570.00 1,694
10th Mar 2025 (Mon) 570.00 570.00 570.00 570.00 5,539
See more Unitedhealth Gr price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered