Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unitedhealth Gr (0R0O) Share Price

Price $349.85 on 18-09-2025 at 07:01:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $343.16
Day's Volume: 1,285
Last Close: $349.85
Open: $0.00
ISIN: US91324P1021
Day's Range $0.00 - $0.00
52wk Range: $241.0193 - $570.00
Market Capitalisation: $316.85b
VWAP: $343.40225
Shares in Issue: 905.67m

Unitedhealth Gr (0R0O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $343.16 OTC Trade
08:00:00 - 18-Sep-25
Unknown* 0 $343.16 OTC Trade
08:00:00 - 18-Sep-25
Unknown* 0 $342.95 OTC Trade
07:59:40 - 18-Sep-25
Unknown* 0 $343.16 OTC Trade
07:59:02 - 18-Sep-25
Unknown* 0 $343.16 OTC Trade
07:59:02 - 18-Sep-25
Unknown* 0 $343.16 OTC Trade
07:58:36 - 18-Sep-25
Unknown* 0 $343.00 OTC Trade
07:57:18 - 18-Sep-25
Unknown* 0 $343.10 OTC Trade
07:57:16 - 18-Sep-25
Unknown* 0 $343.10 OTC Trade
07:57:16 - 18-Sep-25
Unknown* 0 $343.10 OTC Trade
07:57:16 - 18-Sep-25
See more Unitedhealth Gr trades

Unitedhealth Gr (0R0O) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 349.85 349.85 349.85 349.85 20,944
16th Sep 2025 (Tue) 349.85 349.85 349.85 349.85 32,164
15th Sep 2025 (Mon) 349.85 349.85 349.85 349.85 46,371
12th Sep 2025 (Fri) 357.60 357.60 357.60 357.60 32,387
11th Sep 2025 (Thu) 357.01 357.01 357.01 357.01 88,189
10th Sep 2025 (Wed) 345.75 345.75 345.75 345.75 42,353
9th Sep 2025 (Tue) 343.92865 343.92865 343.92865 343.92865 147,669
8th Sep 2025 (Mon) 320.29 320.29 320.29 320.29 65,449
5th Sep 2025 (Fri) 315.58 315.58 315.58 315.58 53,960
4th Sep 2025 (Thu) 310.25 310.25 310.25 310.25 28,651
3rd Sep 2025 (Wed) 310.97139 310.97139 310.97139 310.97139 29,835
2nd Sep 2025 (Tue) 310.97139 310.97139 310.97139 310.97139 39,931
1st Sep 2025 (Mon) 310.97139 310.97139 310.97139 310.97139 294
29th Aug 2025 (Fri) 303.60 303.60 303.60 303.60 20,222
28th Aug 2025 (Thu) 301.04942 301.04942 301.04942 301.04942 33,247
27th Aug 2025 (Wed) 304.75638 304.75638 304.75638 304.75638 32,921
26th Aug 2025 (Tue) 304.75638 304.75638 304.75638 304.75638 31,011
25th Aug 2025 (Mon) 305.33577 305.33577 305.33577 305.33577 0
22nd Aug 2025 (Fri) 305.33577 305.33577 305.33577 305.33577 39,687
21st Aug 2025 (Thu) 304.24 304.24 304.24 304.24 50,545
20th Aug 2025 (Wed) 298.81 298.81 298.81 298.81 52,162
19th Aug 2025 (Tue) 300.22 300.22 300.22 300.22 91,878
18th Aug 2025 (Mon) 312.10 312.10 312.10 312.10 145,464
See more Unitedhealth Gr price history
FTSE 100 Latest
Value9,237.94
Change29.57

Login to your account

Forgot Password?

Not Registered