| Price | $578.50 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0R0H Shares | |
| Last Trade: | Unknown 0.00 at $576.55 |
| Day's Volume: | 860 |
| Last Close: | $578.50 |
| Open: | $0.00 |
| ISIN: | US8835561023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $427.50025 - $593.24115 |
| Market Capitalisation: | $220,821m |
| VWAP: | $413.33908 |
| Shares in Issue: | 382m |
Recent Trades History Thermo Fisher S (0R0H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $576.55 | OTC Trade |
14:19:04 - 03-May-24 |
| Unknown* | 0 | $576.55 | OTC Trade |
14:18:57 - 03-May-24 |
| Unknown* | 8 | $575.77963 | OTC Trade |
17:50:35 - 03-May-24 |
| Unknown* | 0 | $576.41 | OTC Trade |
14:10:10 - 03-May-24 |
| Unknown* | 0 | $576.41 | OTC Trade |
14:10:10 - 03-May-24 |
| Unknown* | 0 | $576.41 | OTC Trade |
14:09:01 - 03-May-24 |
| Unknown* | 0 | $577.88 | OTC Trade |
14:06:34 - 03-May-24 |
| Unknown* | 0 | $577.88 | OTC Trade |
14:06:34 - 03-May-24 |
| Unknown* | 0 | $576.44 | OTC Trade |
14:05:03 - 03-May-24 |
| Unknown* | 0 | $576.44 | OTC Trade |
14:05:02 - 03-May-24 |
