| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 562.62 | 562.62 | 562.62 | 562.62 | 1,206 |
| 23rd Jul 2026 (Thu) | 574.01 | 574.01 | 574.01 | 574.01 | 9,307 |
| 22nd Jul 2026 (Wed) | 524.49 | 524.49 | 524.49 | 524.49 | 10,924 |
| 21st Jul 2026 (Tue) | 524.96 | 524.96 | 524.96 | 524.96 | 10,825 |
| 20th Jul 2026 (Mon) | 530.02 | 530.02 | 530.02 | 530.02 | 33,865 |
| 17th Jul 2026 (Fri) | 532.43 | 532.43 | 532.43 | 532.43 | 2,011 |
| 16th Jul 2026 (Thu) | 538.98 | 538.98 | 538.98 | 538.98 | 2,463 |
| 15th Jul 2026 (Wed) | 537.94 | 537.94 | 537.94 | 537.94 | 444 |
| 14th Jul 2026 (Tue) | 533.83 | 533.83 | 533.83 | 533.83 | 4,202 |
| 13th Jul 2026 (Mon) | 529.97 | 529.97 | 529.97 | 529.97 | 1,501 |
| 10th Jul 2026 (Fri) | 524.74 | 524.74 | 524.74 | 524.74 | 47,531 |
| 9th Jul 2026 (Thu) | 521.55 | 521.55 | 521.55 | 521.55 | 351 |
| 8th Jul 2026 (Wed) | 512.04 | 512.04 | 512.04 | 512.04 | 436 |
| 7th Jul 2026 (Tue) | 513.42 | 513.42 | 513.42 | 513.42 | 1,000 |
| 6th Jul 2026 (Mon) | 516.03 | 516.03 | 516.03 | 516.03 | 3,334 |
| 3rd Jul 2026 (Fri) | 527.66308 | 527.66308 | 527.66308 | 527.66308 | 0 |
| 2nd Jul 2026 (Thu) | 519.93 | 519.93 | 519.93 | 519.93 | 1,750 |
| 1st Jul 2026 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 2,171 |
| 30th Jun 2026 (Tue) | 503.46 | 503.46 | 503.46 | 503.46 | 1,137 |
| 29th Jun 2026 (Mon) | 504.21 | 504.21 | 504.21 | 504.21 | 930 |
| 26th Jun 2026 (Fri) | 504.33 | 504.33 | 504.33 | 504.33 | 2,573 |
| 25th Jun 2026 (Thu) | 507.25 | 507.25 | 507.25 | 507.25 | 4,569 |
| 24th Jun 2026 (Wed) | 489.63 | 489.63 | 489.63 | 489.63 | 1,560 |
| 23rd Jun 2026 (Tue) | 466.32 | 466.32 | 466.32 | 466.32 | 972 |
| 22nd Jun 2026 (Mon) | 462.87 | 462.87 | 462.87 | 462.87 | 3,990 |
| 19th Jun 2026 (Fri) | 465.07766 | 465.07766 | 465.07766 | 465.07766 | 0 |
| 18th Jun 2026 (Thu) | 464.39 | 464.39 | 464.39 | 464.39 | 2,894 |
| 17th Jun 2026 (Wed) | 464.53 | 464.53 | 464.53 | 464.53 | 56,247 |
| 16th Jun 2026 (Tue) | 474.93 | 474.93 | 474.93 | 474.93 | 1,503 |
| 15th Jun 2026 (Mon) | 471.75 | 471.75 | 471.75 | 471.75 | 4,407 |
| 12th Jun 2026 (Fri) | 469.23 | 469.23 | 469.23 | 469.23 | 3,158 |
| 11th Jun 2026 (Thu) | 473.12 | 473.12 | 473.12 | 473.12 | 3,114 |
| 10th Jun 2026 (Wed) | 484.71 | 484.71 | 484.71 | 484.71 | 1,096 |
| 9th Jun 2026 (Tue) | 488.78 | 488.78 | 488.78 | 488.78 | 4,121 |
| 8th Jun 2026 (Mon) | 472.91 | 472.91 | 472.91 | 472.91 | 1,616 |
| 5th Jun 2026 (Fri) | 475.62 | 475.62 | 475.62 | 475.62 | 307 |
| 4th Jun 2026 (Thu) | 480.07 | 480.07 | 480.07 | 480.07 | 424 |
| 3rd Jun 2026 (Wed) | 472.75 | 472.75 | 472.75 | 472.75 | 743 |
| 2nd Jun 2026 (Tue) | 479.64 | 479.64 | 479.64 | 479.64 | 809 |
| 1st Jun 2026 (Mon) | 494.40 | 494.40 | 494.40 | 494.40 | 2,929 |
| 29th May 2026 (Fri) | 496.80 | 496.80 | 496.80 | 496.80 | 2,249 |
| 28th May 2026 (Thu) | 488.81 | 488.81 | 488.81 | 488.81 | 1,420 |
| 27th May 2026 (Wed) | 448.68 | 448.68 | 448.68 | 448.68 | 7,454 |
| 26th May 2026 (Tue) | 449.36 | 449.36 | 449.36 | 449.36 | 1,146 |