| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 659.45 | 659.45 | 659.45 | 659.45 | 4,279 |
| 22nd Sep 2026 (Tue) | 660.26 | 660.26 | 660.26 | 660.26 | 865 |
| 21st Sep 2026 (Mon) | 658.46 | 658.46 | 658.46 | 658.46 | 2,119 |
| 18th Sep 2026 (Fri) | 650.17 | 650.17 | 650.17 | 650.17 | 391 |
| 17th Sep 2026 (Thu) | 661.49 | 661.49 | 661.49 | 661.49 | 1,176 |
| 16th Sep 2026 (Wed) | 651.69 | 651.69 | 651.69 | 651.69 | 2,161 |
| 15th Sep 2026 (Tue) | 637.99 | 637.99 | 637.99 | 637.99 | 2,352 |
| 14th Sep 2026 (Mon) | 611.17 | 611.17 | 611.17 | 611.17 | 202 |
| 11th Sep 2026 (Fri) | 613.07 | 613.07 | 613.07 | 613.07 | 538 |
| 10th Sep 2026 (Thu) | 602.00 | 602.00 | 602.00 | 602.00 | 326 |
| 9th Sep 2026 (Wed) | 605.84 | 605.84 | 605.84 | 605.84 | 987 |
| 8th Sep 2026 (Tue) | 606.81 | 606.81 | 606.81 | 606.81 | 12,320 |
| 7th Sep 2026 (Mon) | 609.49875 | 609.49875 | 609.49875 | 609.49875 | 1 |
| 4th Sep 2026 (Fri) | 615.51 | 615.51 | 615.51 | 615.51 | 1,455 |
| 3rd Sep 2026 (Thu) | 611.97 | 611.97 | 611.97 | 611.97 | 890 |
| 2nd Sep 2026 (Wed) | 606.81 | 606.81 | 606.81 | 606.81 | 688 |
| 1st Sep 2026 (Tue) | 601.27 | 601.27 | 601.27 | 601.27 | 731 |
| 31st Aug 2026 (Mon) | 619.95 | 619.95 | 619.95 | 619.95 | 0 |
| 28th Aug 2026 (Fri) | 619.95 | 619.95 | 619.95 | 619.95 | 954 |
| 27th Aug 2026 (Thu) | 632.49 | 632.49 | 632.49 | 632.49 | 1,271 |
| 26th Aug 2026 (Wed) | 632.99 | 632.99 | 632.99 | 632.99 | 275 |
| 25th Aug 2026 (Tue) | 627.02 | 627.02 | 627.02 | 627.02 | 1,975 |
| 24th Aug 2026 (Mon) | 625.09 | 625.09 | 625.09 | 625.09 | 1,118 |
| 21st Aug 2026 (Fri) | 623.55 | 623.55 | 623.55 | 623.55 | 581 |
| 20th Aug 2026 (Thu) | 628.80 | 628.80 | 628.80 | 628.80 | 698 |
| 19th Aug 2026 (Wed) | 613.15 | 613.15 | 613.15 | 613.15 | 2,432 |
| 18th Aug 2026 (Tue) | 588.12 | 588.12 | 588.12 | 588.12 | 1,340 |
| 17th Aug 2026 (Mon) | 587.71 | 587.71 | 587.71 | 587.71 | 2,059 |
| 14th Aug 2026 (Fri) | 592.46 | 592.46 | 592.46 | 592.46 | 601 |
| 13th Aug 2026 (Thu) | 593.86 | 593.86 | 593.86 | 593.86 | 3,198 |
| 12th Aug 2026 (Wed) | 600.95 | 600.95 | 600.95 | 600.95 | 1,447 |
| 11th Aug 2026 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 3,255 |
| 10th Aug 2026 (Mon) | 595.42 | 595.42 | 595.42 | 595.42 | 1,949 |
| 7th Aug 2026 (Fri) | 587.94 | 587.94 | 587.94 | 587.94 | 1,405 |
| 6th Aug 2026 (Thu) | 574.95 | 574.95 | 574.95 | 574.95 | 1,578 |
| 5th Aug 2026 (Wed) | 577.10 | 577.10 | 577.10 | 577.10 | 457 |
| 4th Aug 2026 (Tue) | 568.84 | 568.84 | 568.84 | 568.84 | 4,797 |
| 3rd Aug 2026 (Mon) | 575.43 | 575.43 | 575.43 | 575.43 | 1,624 |
| 31st Jul 2026 (Fri) | 573.91 | 573.91 | 573.91 | 573.91 | 1,106 |
| 30th Jul 2026 (Thu) | 570.91 | 570.91 | 570.91 | 570.91 | 1,335 |
| 29th Jul 2026 (Wed) | 572.11 | 572.11 | 572.11 | 572.11 | 1,102 |
| 28th Jul 2026 (Tue) | 571.16 | 571.16 | 571.16 | 571.16 | 1,602 |
| 27th Jul 2026 (Mon) | 562.41 | 562.41 | 562.41 | 562.41 | 1,055 |
| 24th Jul 2026 (Fri) | 562.62 | 562.62 | 562.62 | 562.62 | 1,206 |