| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 450.64 | 450.64 | 450.64 | 450.64 | 2,111 |
| 20th May 2026 (Wed) | 444.25 | 444.25 | 444.25 | 444.25 | 4,210 |
| 19th May 2026 (Tue) | 450.74 | 450.74 | 450.74 | 450.74 | 4,138 |
| 18th May 2026 (Mon) | 439.98 | 439.98 | 439.98 | 439.98 | 1,459 |
| 15th May 2026 (Fri) | 440.45 | 440.45 | 440.45 | 440.45 | 4,371 |
| 14th May 2026 (Thu) | 451.21 | 451.21 | 451.21 | 451.21 | 570 |
| 13th May 2026 (Wed) | 446.22 | 446.22 | 446.22 | 446.22 | 4,703 |
| 12th May 2026 (Tue) | 458.93 | 458.93 | 458.93 | 458.93 | 4,040 |
| 11th May 2026 (Mon) | 455.11 | 455.11 | 455.11 | 455.11 | 2,592 |
| 8th May 2026 (Fri) | 466.00 | 466.00 | 466.00 | 466.00 | 1,501 |
| 7th May 2026 (Thu) | 472.70 | 472.70 | 472.70 | 472.70 | 2,228 |
| 6th May 2026 (Wed) | 472.79 | 472.79 | 472.79 | 472.79 | 1,955 |
| 5th May 2026 (Tue) | 466.07 | 466.07 | 466.07 | 466.07 | 558 |
| 4th May 2026 (Mon) | 470.76 | 470.76 | 470.76 | 470.76 | 0 |
| 1st May 2026 (Fri) | 470.76 | 470.76 | 470.76 | 470.76 | 465 |
| 30th Apr 2026 (Thu) | 477.75 | 477.75 | 477.75 | 477.75 | 543 |
| 29th Apr 2026 (Wed) | 463.41 | 463.41 | 463.41 | 463.41 | 3,581 |
| 28th Apr 2026 (Tue) | 471.30 | 471.30 | 471.30 | 471.30 | 2,982 |
| 27th Apr 2026 (Mon) | 467.23 | 467.23 | 467.23 | 467.23 | 5,608 |
| 24th Apr 2026 (Fri) | 471.50 | 471.50 | 471.50 | 471.50 | 10,328 |
| 23rd Apr 2026 (Thu) | 459.72 | 459.72 | 459.72 | 459.72 | 12,617 |
| 22nd Apr 2026 (Wed) | 516.98 | 516.98 | 516.98 | 516.98 | 1,986 |
| 21st Apr 2026 (Tue) | 526.56 | 526.56 | 526.56 | 526.56 | 618 |
| 20th Apr 2026 (Mon) | 526.97 | 526.97 | 526.97 | 526.97 | 2,072 |
| 17th Apr 2026 (Fri) | 524.99 | 524.99 | 524.99 | 524.99 | 354 |
| 16th Apr 2026 (Thu) | 519.98 | 519.98 | 519.98 | 519.98 | 1,467 |
| 15th Apr 2026 (Wed) | 529.66 | 529.66 | 529.66 | 529.66 | 2,974 |
| 14th Apr 2026 (Tue) | 527.19 | 527.19 | 527.19 | 527.19 | 2,986 |
| 13th Apr 2026 (Mon) | 509.66 | 509.66 | 509.66 | 509.66 | 1,133 |
| 10th Apr 2026 (Fri) | 498.24 | 498.24 | 498.24 | 498.24 | 1,719 |
| 9th Apr 2026 (Thu) | 501.58 | 501.58 | 501.58 | 501.58 | 783 |
| 8th Apr 2026 (Wed) | 505.03 | 505.03 | 505.03 | 505.03 | 508 |
| 7th Apr 2026 (Tue) | 486.61 | 486.61 | 486.61 | 486.61 | 900 |
| 6th Apr 2026 (Mon) | 494.37 | 494.37 | 494.37 | 494.37 | 0 |
| 3rd Apr 2026 (Fri) | 494.37 | 494.37 | 494.37 | 494.37 | 0 |
| 2nd Apr 2026 (Thu) | 494.37 | 494.37 | 494.37 | 494.37 | 462 |
| 1st Apr 2026 (Wed) | 496.72 | 496.72 | 496.72 | 496.72 | 705 |
| 31st Mar 2026 (Tue) | 489.43 | 489.43 | 489.43 | 489.43 | 723 |
| 30th Mar 2026 (Mon) | 481.13 | 481.13 | 481.13 | 481.13 | 1,037 |
| 27th Mar 2026 (Fri) | 473.81 | 473.81 | 473.81 | 473.81 | 1,027 |
| 26th Mar 2026 (Thu) | 491.72 | 491.72 | 491.72 | 491.72 | 356 |
| 25th Mar 2026 (Wed) | 490.63 | 490.63 | 490.63 | 490.63 | 2,093 |
| 24th Mar 2026 (Tue) | 495.03 | 495.03 | 495.03 | 495.03 | 3,957 |
| 23rd Mar 2026 (Mon) | 482.24 | 482.24 | 482.24 | 482.24 | 2,295 |