| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 625.09 | 625.09 | 625.09 | 625.09 | 1,118 |
| 21st Aug 2026 (Fri) | 623.55 | 623.55 | 623.55 | 623.55 | 581 |
| 20th Aug 2026 (Thu) | 628.80 | 628.80 | 628.80 | 628.80 | 698 |
| 19th Aug 2026 (Wed) | 613.15 | 613.15 | 613.15 | 613.15 | 2,432 |
| 18th Aug 2026 (Tue) | 588.12 | 588.12 | 588.12 | 588.12 | 1,340 |
| 17th Aug 2026 (Mon) | 587.71 | 587.71 | 587.71 | 587.71 | 2,059 |
| 14th Aug 2026 (Fri) | 592.46 | 592.46 | 592.46 | 592.46 | 601 |
| 13th Aug 2026 (Thu) | 593.86 | 593.86 | 593.86 | 593.86 | 3,198 |
| 12th Aug 2026 (Wed) | 600.95 | 600.95 | 600.95 | 600.95 | 1,447 |
| 11th Aug 2026 (Tue) | 602.00 | 602.00 | 602.00 | 602.00 | 3,255 |
| 10th Aug 2026 (Mon) | 595.42 | 595.42 | 595.42 | 595.42 | 1,949 |
| 7th Aug 2026 (Fri) | 587.94 | 587.94 | 587.94 | 587.94 | 1,405 |
| 6th Aug 2026 (Thu) | 574.95 | 574.95 | 574.95 | 574.95 | 1,578 |
| 5th Aug 2026 (Wed) | 577.10 | 577.10 | 577.10 | 577.10 | 457 |
| 4th Aug 2026 (Tue) | 568.84 | 568.84 | 568.84 | 568.84 | 4,797 |
| 3rd Aug 2026 (Mon) | 575.43 | 575.43 | 575.43 | 575.43 | 1,624 |
| 31st Jul 2026 (Fri) | 573.91 | 573.91 | 573.91 | 573.91 | 1,106 |
| 30th Jul 2026 (Thu) | 570.91 | 570.91 | 570.91 | 570.91 | 1,335 |
| 29th Jul 2026 (Wed) | 572.11 | 572.11 | 572.11 | 572.11 | 1,102 |
| 28th Jul 2026 (Tue) | 571.16 | 571.16 | 571.16 | 571.16 | 1,602 |
| 27th Jul 2026 (Mon) | 562.41 | 562.41 | 562.41 | 562.41 | 1,055 |
| 24th Jul 2026 (Fri) | 562.62 | 562.62 | 562.62 | 562.62 | 1,206 |
| 23rd Jul 2026 (Thu) | 574.01 | 574.01 | 574.01 | 574.01 | 9,307 |
| 22nd Jul 2026 (Wed) | 524.49 | 524.49 | 524.49 | 524.49 | 10,924 |
| 21st Jul 2026 (Tue) | 524.96 | 524.96 | 524.96 | 524.96 | 10,825 |
| 20th Jul 2026 (Mon) | 530.02 | 530.02 | 530.02 | 530.02 | 33,865 |
| 17th Jul 2026 (Fri) | 532.43 | 532.43 | 532.43 | 532.43 | 2,011 |
| 16th Jul 2026 (Thu) | 538.98 | 538.98 | 538.98 | 538.98 | 2,463 |
| 15th Jul 2026 (Wed) | 537.94 | 537.94 | 537.94 | 537.94 | 444 |
| 14th Jul 2026 (Tue) | 533.83 | 533.83 | 533.83 | 533.83 | 4,202 |
| 13th Jul 2026 (Mon) | 529.97 | 529.97 | 529.97 | 529.97 | 1,501 |
| 10th Jul 2026 (Fri) | 524.74 | 524.74 | 524.74 | 524.74 | 47,531 |
| 9th Jul 2026 (Thu) | 521.55 | 521.55 | 521.55 | 521.55 | 351 |
| 8th Jul 2026 (Wed) | 512.04 | 512.04 | 512.04 | 512.04 | 436 |
| 7th Jul 2026 (Tue) | 513.42 | 513.42 | 513.42 | 513.42 | 1,000 |
| 6th Jul 2026 (Mon) | 516.03 | 516.03 | 516.03 | 516.03 | 3,334 |
| 3rd Jul 2026 (Fri) | 527.66308 | 527.66308 | 527.66308 | 527.66308 | 0 |
| 2nd Jul 2026 (Thu) | 519.93 | 519.93 | 519.93 | 519.93 | 1,750 |
| 1st Jul 2026 (Wed) | 514.00 | 514.00 | 514.00 | 514.00 | 2,171 |
| 30th Jun 2026 (Tue) | 503.46 | 503.46 | 503.46 | 503.46 | 1,137 |
| 29th Jun 2026 (Mon) | 504.21 | 504.21 | 504.21 | 504.21 | 930 |
| 26th Jun 2026 (Fri) | 504.33 | 504.33 | 504.33 | 504.33 | 2,573 |
| 25th Jun 2026 (Thu) | 507.25 | 507.25 | 507.25 | 507.25 | 4,569 |