| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 670.96 | 670.96 | 670.96 | 670.96 | 1,077 |
| 22nd Oct 2026 (Thu) | 678.24 | 678.24 | 678.24 | 678.24 | 2,873 |
| 21st Oct 2026 (Wed) | 693.89 | 693.89 | 693.89 | 693.89 | 7,235 |
| 20th Oct 2026 (Tue) | 690.42 | 690.42 | 690.42 | 690.42 | 2,899 |
| 19th Oct 2026 (Mon) | 678.00 | 678.00 | 678.00 | 678.00 | 1,001 |
| 16th Oct 2026 (Fri) | 687.31 | 687.31 | 687.31 | 687.31 | 1,963 |
| 15th Oct 2026 (Thu) | 694.95 | 694.95 | 694.95 | 694.95 | 1,396 |
| 14th Oct 2026 (Wed) | 675.60 | 675.60 | 675.60 | 675.60 | 9,833 |
| 13th Oct 2026 (Tue) | 663.90 | 663.90 | 663.90 | 663.90 | 86 |
| 12th Oct 2026 (Mon) | 658.52 | 658.52 | 658.52 | 658.52 | 320 |
| 9th Oct 2026 (Fri) | 660.12 | 660.12 | 660.12 | 660.12 | 1,000 |
| 8th Oct 2026 (Thu) | 647.94 | 647.94 | 647.94 | 647.94 | 38,690 |
| 7th Oct 2026 (Wed) | 662.06 | 662.06 | 662.06 | 662.06 | 2,618 |
| 6th Oct 2026 (Tue) | 663.23 | 663.23 | 663.23 | 663.23 | 1,989 |
| 5th Oct 2026 (Mon) | 669.21 | 669.21 | 669.21 | 669.21 | 13,247 |
| 2nd Oct 2026 (Fri) | 654.23 | 654.23 | 654.23 | 654.23 | 11,096 |
| 1st Oct 2026 (Thu) | 656.41 | 656.41 | 656.41 | 656.41 | 1,024 |
| 30th Sep 2026 (Wed) | 681.60 | 681.60 | 681.60 | 681.60 | 712 |
| 29th Sep 2026 (Tue) | 674.99 | 674.99 | 674.99 | 674.99 | 2,087 |
| 28th Sep 2026 (Mon) | 678.81 | 678.81 | 678.81 | 678.81 | 378 |
| 25th Sep 2026 (Fri) | 671.34 | 671.34 | 671.34 | 671.34 | 1,954 |
| 24th Sep 2026 (Thu) | 675.06 | 675.06 | 675.06 | 675.06 | 1,444 |
| 23rd Sep 2026 (Wed) | 659.45 | 659.45 | 659.45 | 659.45 | 4,279 |
| 22nd Sep 2026 (Tue) | 660.26 | 660.26 | 660.26 | 660.26 | 865 |
| 21st Sep 2026 (Mon) | 658.46 | 658.46 | 658.46 | 658.46 | 2,119 |
| 18th Sep 2026 (Fri) | 650.17 | 650.17 | 650.17 | 650.17 | 391 |
| 17th Sep 2026 (Thu) | 661.49 | 661.49 | 661.49 | 661.49 | 1,176 |
| 16th Sep 2026 (Wed) | 651.69 | 651.69 | 651.69 | 651.69 | 2,161 |
| 15th Sep 2026 (Tue) | 637.99 | 637.99 | 637.99 | 637.99 | 2,352 |
| 14th Sep 2026 (Mon) | 611.17 | 611.17 | 611.17 | 611.17 | 202 |
| 11th Sep 2026 (Fri) | 613.07 | 613.07 | 613.07 | 613.07 | 538 |
| 10th Sep 2026 (Thu) | 602.00 | 602.00 | 602.00 | 602.00 | 326 |
| 9th Sep 2026 (Wed) | 605.84 | 605.84 | 605.84 | 605.84 | 987 |
| 8th Sep 2026 (Tue) | 606.81 | 606.81 | 606.81 | 606.81 | 12,320 |
| 7th Sep 2026 (Mon) | 609.49875 | 609.49875 | 609.49875 | 609.49875 | 1 |
| 4th Sep 2026 (Fri) | 615.51 | 615.51 | 615.51 | 615.51 | 1,455 |
| 3rd Sep 2026 (Thu) | 611.97 | 611.97 | 611.97 | 611.97 | 890 |
| 2nd Sep 2026 (Wed) | 606.81 | 606.81 | 606.81 | 606.81 | 688 |
| 1st Sep 2026 (Tue) | 601.27 | 601.27 | 601.27 | 601.27 | 731 |
| 31st Aug 2026 (Mon) | 619.95 | 619.95 | 619.95 | 619.95 | 0 |
| 28th Aug 2026 (Fri) | 619.95 | 619.95 | 619.95 | 619.95 | 954 |
| 27th Aug 2026 (Thu) | 632.49 | 632.49 | 632.49 | 632.49 | 1,271 |
| 26th Aug 2026 (Wed) | 632.99 | 632.99 | 632.99 | 632.99 | 275 |
| 25th Aug 2026 (Tue) | 627.02 | 627.02 | 627.02 | 627.02 | 1,975 |
| 24th Aug 2026 (Mon) | 625.09 | 625.09 | 625.09 | 625.09 | 1,118 |