| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 507.25 | 507.25 | 507.25 | 507.25 | 4,569 |
| 24th Jun 2026 (Wed) | 489.63 | 489.63 | 489.63 | 489.63 | 1,560 |
| 23rd Jun 2026 (Tue) | 466.32 | 466.32 | 466.32 | 466.32 | 972 |
| 22nd Jun 2026 (Mon) | 462.87 | 462.87 | 462.87 | 462.87 | 3,990 |
| 19th Jun 2026 (Fri) | 465.07766 | 465.07766 | 465.07766 | 465.07766 | 0 |
| 18th Jun 2026 (Thu) | 464.39 | 464.39 | 464.39 | 464.39 | 2,894 |
| 17th Jun 2026 (Wed) | 464.53 | 464.53 | 464.53 | 464.53 | 56,247 |
| 16th Jun 2026 (Tue) | 474.93 | 474.93 | 474.93 | 474.93 | 1,503 |
| 15th Jun 2026 (Mon) | 471.75 | 471.75 | 471.75 | 471.75 | 4,407 |
| 12th Jun 2026 (Fri) | 469.23 | 469.23 | 469.23 | 469.23 | 3,158 |
| 11th Jun 2026 (Thu) | 473.12 | 473.12 | 473.12 | 473.12 | 3,114 |
| 10th Jun 2026 (Wed) | 484.71 | 484.71 | 484.71 | 484.71 | 1,096 |
| 9th Jun 2026 (Tue) | 488.78 | 488.78 | 488.78 | 488.78 | 4,121 |
| 8th Jun 2026 (Mon) | 472.91 | 472.91 | 472.91 | 472.91 | 1,616 |
| 5th Jun 2026 (Fri) | 475.62 | 475.62 | 475.62 | 475.62 | 307 |
| 4th Jun 2026 (Thu) | 480.07 | 480.07 | 480.07 | 480.07 | 424 |
| 3rd Jun 2026 (Wed) | 472.75 | 472.75 | 472.75 | 472.75 | 743 |
| 2nd Jun 2026 (Tue) | 479.64 | 479.64 | 479.64 | 479.64 | 809 |
| 1st Jun 2026 (Mon) | 494.40 | 494.40 | 494.40 | 494.40 | 2,929 |
| 29th May 2026 (Fri) | 496.80 | 496.80 | 496.80 | 496.80 | 2,249 |
| 28th May 2026 (Thu) | 488.81 | 488.81 | 488.81 | 488.81 | 1,420 |
| 27th May 2026 (Wed) | 448.68 | 448.68 | 448.68 | 448.68 | 7,454 |
| 26th May 2026 (Tue) | 449.36 | 449.36 | 449.36 | 449.36 | 1,146 |
| 25th May 2026 (Mon) | 448.18 | 448.18 | 448.18 | 448.18 | 0 |
| 22nd May 2026 (Fri) | 448.18 | 448.18 | 448.18 | 448.18 | 1,988 |
| 21st May 2026 (Thu) | 450.64 | 450.64 | 450.64 | 450.64 | 2,111 |
| 20th May 2026 (Wed) | 444.25 | 444.25 | 444.25 | 444.25 | 4,210 |
| 19th May 2026 (Tue) | 450.74 | 450.74 | 450.74 | 450.74 | 4,138 |
| 18th May 2026 (Mon) | 439.98 | 439.98 | 439.98 | 439.98 | 1,459 |
| 15th May 2026 (Fri) | 440.45 | 440.45 | 440.45 | 440.45 | 4,371 |
| 14th May 2026 (Thu) | 451.21 | 451.21 | 451.21 | 451.21 | 570 |
| 13th May 2026 (Wed) | 446.22 | 446.22 | 446.22 | 446.22 | 4,703 |
| 12th May 2026 (Tue) | 458.93 | 458.93 | 458.93 | 458.93 | 4,040 |
| 11th May 2026 (Mon) | 455.11 | 455.11 | 455.11 | 455.11 | 2,592 |
| 8th May 2026 (Fri) | 466.00 | 466.00 | 466.00 | 466.00 | 1,501 |
| 7th May 2026 (Thu) | 472.70 | 472.70 | 472.70 | 472.70 | 2,228 |
| 6th May 2026 (Wed) | 472.79 | 472.79 | 472.79 | 472.79 | 1,955 |
| 5th May 2026 (Tue) | 466.07 | 466.07 | 466.07 | 466.07 | 558 |
| 4th May 2026 (Mon) | 470.76 | 470.76 | 470.76 | 470.76 | 0 |
| 1st May 2026 (Fri) | 470.76 | 470.76 | 470.76 | 470.76 | 465 |
| 30th Apr 2026 (Thu) | 477.75 | 477.75 | 477.75 | 477.75 | 543 |
| 29th Apr 2026 (Wed) | 463.41 | 463.41 | 463.41 | 463.41 | 3,581 |
| 28th Apr 2026 (Tue) | 471.30 | 471.30 | 471.30 | 471.30 | 2,982 |
| 27th Apr 2026 (Mon) | 467.23 | 467.23 | 467.23 | 467.23 | 5,608 |