| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $450.64 | SI Trade |
19:13:20 - 21-May-26 |
| Unknown* | 0 | $450.56 | OTC Trade |
19:08:00 - 21-May-26 |
| Unknown* | 0 | $450.51 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 0 | $449.96 | OTC Trade |
19:02:26 - 21-May-26 |
| Unknown* | 1 | $450.41 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $450.03 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 0 | $449.78 | OTC Trade |
18:49:56 - 21-May-26 |
| Unknown* | 1 | $449.13 | SI Trade |
18:44:41 - 21-May-26 |
| Unknown* | 0 | $448.48 | SI Trade |
18:38:36 - 21-May-26 |
| Unknown* | 1 | $450.17 | OTC Trade |
18:17:54 - 21-May-26 |
| Unknown* | 0 | $449.97 | SI Trade |
18:16:51 - 21-May-26 |
| Unknown* | 14 | $448.66 | OTC Trade |
18:14:54 - 21-May-26 |
| Unknown* | 0 | $447.75 | SI Trade |
18:04:15 - 21-May-26 |
| Unknown* | 0 | $447.32 | SI Trade |
18:04:03 - 21-May-26 |
| Unknown* | 1 | $447.82 | OTC Trade |
18:03:04 - 21-May-26 |
| Unknown* | 0 | $447.65 | SI Trade |
18:02:14 - 21-May-26 |
| Unknown* | 0 | $447.29 | OTC Trade |
17:55:59 - 21-May-26 |
| Unknown* | 0 | $447.28 | OTC Trade |
17:55:36 - 21-May-26 |
| Unknown* | 0 | $447.08 | SI Trade |
17:50:07 - 21-May-26 |
| Unknown* | 0 | $447.73 | SI Trade |
17:32:00 - 21-May-26 |
| Unknown* | 0 | $449.10 | SI Trade |
17:26:36 - 21-May-26 |
| Unknown* | 0 | $449.13 | SI Trade |
17:23:38 - 21-May-26 |
| Unknown* | 100 | $448.919 | OTC Trade |
17:22:55 - 21-May-26 |
| Unknown* | 0 | $450.14 | SI Trade |
17:18:57 - 21-May-26 |
| Unknown* | 0 | $449.72 | OTC Trade |
17:18:37 - 21-May-26 |
| Unknown* | 12 | $450.14 | SI Trade |
17:18:20 - 21-May-26 |
| Unknown* | 1 | $449.791 | OTC Trade |
17:16:26 - 21-May-26 |
| Unknown* | 0 | $449.88 | SI Trade |
17:16:10 - 21-May-26 |
| Unknown* | 0 | $450.57 | SI Trade |
17:11:07 - 21-May-26 |
| Unknown* | 0 | $450.06 | OTC Trade |
17:02:59 - 21-May-26 |
| Unknown* | 1 | $450.3834 | Negotiated Trade OTC Trade |
17:01:53 - 21-May-26 |
| Unknown* | 0 | $450.29 | SI Trade |
16:51:51 - 21-May-26 |
| Unknown* | 0 | $450.63 | SI Trade |
16:46:15 - 21-May-26 |
| Unknown* | 178 | $0.00 | OTC Trade |
16:43:20 - 21-May-26 |
| Unknown* | 178 | $0.00 | OTC Trade |
16:43:17 - 21-May-26 |
| Unknown* | 5 | $449.40 | SI Trade |
16:36:28 - 21-May-26 |
| Unknown* | 0 | $449.73 | SI Trade |
16:36:13 - 21-May-26 |
| Unknown* | 0 | $450.23 | OTC Trade |
16:34:13 - 21-May-26 |
| Unknown* | 0 | $450.23 | OTC Trade |
16:34:13 - 21-May-26 |
| Unknown* | 0 | $450.23 | OTC Trade |
16:34:12 - 21-May-26 |
| Unknown* | 0 | $450.32 | SI Trade |
16:27:58 - 21-May-26 |
| Unknown* | 0 | $450.14 | SI Trade |
16:26:03 - 21-May-26 |
| Unknown* | 0 | $449.85 | SI Trade |
16:19:11 - 21-May-26 |
| Unknown* | 0 | $450.23 | SI Trade |
16:18:32 - 21-May-26 |
| Unknown* | 0 | $450.43 | SI Trade |
16:18:20 - 21-May-26 |
| Unknown* | 0 | $450.61 | SI Trade |
16:15:09 - 21-May-26 |
| Unknown* | 0 | $450.91 | SI Trade |
16:13:58 - 21-May-26 |
| Unknown* | 0 | $450.90 | SI Trade |
16:13:10 - 21-May-26 |
| Unknown* | 0 | $450.90 | SI Trade |
16:13:10 - 21-May-26 |
| Unknown* | 2 | $450.82 | SI Trade |
16:11:28 - 21-May-26 |
| Unknown* | 0 | $450.65 | SI Trade |
16:11:03 - 21-May-26 |
| Unknown* | 0 | $450.61 | SI Trade |
16:09:50 - 21-May-26 |
| Unknown* | 0 | $450.50 | SI Trade |
16:07:23 - 21-May-26 |
| Unknown* | 0 | $450.50 | SI Trade |
16:07:06 - 21-May-26 |
| Unknown* | 0 | $450.80 | SI Trade |
16:04:18 - 21-May-26 |
| Unknown* | 0 | $450.34 | SI Trade |
16:02:52 - 21-May-26 |
| Unknown* | 0 | $450.58 | SI Trade |
16:02:34 - 21-May-26 |
| Unknown* | 0 | $450.81 | OTC Trade |
16:01:06 - 21-May-26 |
| Unknown* | 0 | $450.54 | OTC Trade |
16:00:17 - 21-May-26 |
| Unknown* | 0 | $450.37 | OTC Trade |
15:58:38 - 21-May-26 |
| Unknown* | 1 | $450.225 | OTC Trade |
15:58:38 - 21-May-26 |
| Unknown* | 0 | $450.28 | SI Trade |
15:57:08 - 21-May-26 |
| Unknown* | 0 | $449.95 | SI Trade |
15:52:47 - 21-May-26 |
| Unknown* | 0 | $448.39 | SI Trade |
15:49:17 - 21-May-26 |
| Unknown* | 0 | $448.96 | OTC Trade |
15:46:58 - 21-May-26 |
| Unknown* | 0 | $448.71 | SI Trade |
15:45:46 - 21-May-26 |
| Unknown* | 0 | $447.97 | SI Trade |
15:44:10 - 21-May-26 |
| Unknown* | 0 | $448.45 | SI Trade |
15:44:02 - 21-May-26 |
| Unknown* | 0 | $446.98 | SI Trade |
15:41:01 - 21-May-26 |
| Unknown* | 0 | $447.16 | OTC Trade |
15:40:55 - 21-May-26 |
| Unknown* | 0 | $447.20 | SI Trade |
15:37:56 - 21-May-26 |
| Unknown* | 0 | $447.30 | SI Trade |
15:34:37 - 21-May-26 |
| Unknown* | 1 | $447.045 | OTC Trade |
15:34:17 - 21-May-26 |
| Unknown* | 0 | $447.30 | SI Trade |
15:34:15 - 21-May-26 |
| Unknown* | 0 | $447.05 | SI Trade |
15:34:05 - 21-May-26 |
| Unknown* | 0 | $447.46 | SI Trade |
15:33:36 - 21-May-26 |
| Unknown* | 0 | $447.48 | SI Trade |
15:33:07 - 21-May-26 |
| Unknown* | 0 | $447.30 | OTC Trade |
15:30:35 - 21-May-26 |
| Unknown* | 0 | $447.38 | SI Trade |
15:29:46 - 21-May-26 |
| Unknown* | 2 | $446.995 | SI Trade |
15:29:44 - 21-May-26 |
| Unknown* | 0 | $446.73 | SI Trade |
15:28:49 - 21-May-26 |
| Unknown* | 0 | $447.03 | SI Trade |
15:28:31 - 21-May-26 |
| Unknown* | 1 | $445.2612 | Currency Conversion Negotiated Trade |
15:24:38 - 21-May-26 |
| Unknown* | 2 | $450.21264 | Currency Conversion Negotiated Trade |
15:24:38 - 21-May-26 |
| Unknown* | 1 | $447.32 | SI Trade |
15:24:02 - 21-May-26 |
| Unknown* | 0 | $446.84 | OTC Trade |
15:23:28 - 21-May-26 |
| Unknown* | 0 | $446.50 | OTC Trade |
15:23:18 - 21-May-26 |
| Unknown* | 0 | $446.24 | SI Trade |
15:22:02 - 21-May-26 |
| Unknown* | 0 | $447.42159 | SI Trade Currency Conversion |
15:21:59 - 21-May-26 |
| Unknown* | 0 | $446.93 | SI Trade |
15:21:42 - 21-May-26 |
| Unknown* | 7 | $445.89591 | Currency Conversion Negotiated Trade |
15:18:52 - 21-May-26 |
| Unknown* | 0 | $444.64 | SI Trade |
15:18:49 - 21-May-26 |
| Unknown* | 0 | $444.48 | OTC Trade |
15:14:52 - 21-May-26 |
| Unknown* | 20 | $444.795 | OTC Trade |
15:14:25 - 21-May-26 |
| Unknown* | 0 | $445.71 | OTC Trade |
15:14:06 - 21-May-26 |
| Unknown* | 8 | $446.32 | SI Trade |
15:13:57 - 21-May-26 |
| Unknown* | 100 | $446.6069 | OTC Trade |
15:13:31 - 21-May-26 |
| Unknown* | 0 | $447.01 | SI Trade |
15:13:27 - 21-May-26 |
| Unknown* | 6 | $446.13 | SI Trade |
15:10:57 - 21-May-26 |
| Unknown* | 0 | $445.74 | SI Trade |
15:05:53 - 21-May-26 |
| Unknown* | 0 | $446.25 | OTC Trade |
15:03:20 - 21-May-26 |
| Unknown* | 0 | $446.30 | SI Trade |
15:03:05 - 21-May-26 |
| Unknown* | 0 | $444.84 | SI Trade |
15:02:44 - 21-May-26 |
| Unknown* | 0 | $448.46751 | SI Trade Currency Conversion |
15:02:13 - 21-May-26 |
| Unknown* | 3 | $446.60 | SI Trade |
15:02:08 - 21-May-26 |
| Unknown* | 0 | $446.40 | SI Trade |
15:01:07 - 21-May-26 |
| Unknown* | 0 | $447.63 | SI Trade |
14:59:26 - 21-May-26 |
| Unknown* | 0 | $447.91 | SI Trade |
14:58:02 - 21-May-26 |
| Unknown* | 0 | $448.07 | OTC Trade |
14:57:40 - 21-May-26 |
| Unknown* | 0 | $447.47 | SI Trade |
14:55:49 - 21-May-26 |
| Unknown* | 0 | $444.41 | SI Trade |
14:49:03 - 21-May-26 |
| Unknown* | 0 | $444.47 | SI Trade |
14:48:56 - 21-May-26 |
| Unknown* | 0 | $444.27 | OTC Trade |
14:47:22 - 21-May-26 |
| Unknown* | 0 | $444.27 | OTC Trade |
14:47:22 - 21-May-26 |
| Unknown* | 0 | $443.36 | SI Trade |
14:45:49 - 21-May-26 |
| Unknown* | 0 | $442.48 | OTC Trade |
14:44:15 - 21-May-26 |
| Unknown* | 0 | $442.58 | SI Trade |
14:41:00 - 21-May-26 |
| Unknown* | 1 | $441.63129 | Currency Conversion Negotiated Trade |
14:40:33 - 21-May-26 |
| Unknown* | 0 | $443.46 | SI Trade |
14:40:23 - 21-May-26 |
| Unknown* | 0 | $442.22 | SI Trade |
14:38:23 - 21-May-26 |
| Unknown* | 0 | $441.98 | SI Trade |
14:38:15 - 21-May-26 |
| Unknown* | 0 | $442.88 | SI Trade |
14:37:39 - 21-May-26 |
| Unknown* | 0 | $442.88 | SI Trade |
14:37:26 - 21-May-26 |
| Unknown* | 2 | $442.88 | SI Trade |
14:37:26 - 21-May-26 |
| Unknown* | 100 | $442.349 | OTC Trade |
14:37:20 - 21-May-26 |
| Unknown* | 20 | $443.28 | OTC Trade |
14:35:09 - 21-May-26 |
| Unknown* | 0 | $443.87 | SI Trade |
14:35:02 - 21-May-26 |
| Unknown* | 2 | $444.65312 | OTC Trade |
14:34:16 - 21-May-26 |
| Unknown* | 0 | $444.87 | SI Trade |
14:34:01 - 21-May-26 |
| Unknown* | 3 | $444.7675 | OTC Trade |
14:33:57 - 21-May-26 |
| Unknown* | 3 | $444.73667 | OTC Trade |
14:33:42 - 21-May-26 |
| Unknown* | 2 | $444.87 | SI Trade |
14:33:30 - 21-May-26 |
| Unknown* | 2 | $444.67 | OTC Trade |
14:33:18 - 21-May-26 |
| Unknown* | 0 | $444.01 | OTC Trade |
14:33:16 - 21-May-26 |
| Unknown* | 0 | $444.01 | OTC Trade |
14:33:16 - 21-May-26 |
| Unknown* | 0 | $444.01 | OTC Trade |
14:33:16 - 21-May-26 |
| Unknown* | 52 | $449.13372 | Currency Conversion Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 18 | $448.13 | Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 0 | $446.45 | SI Trade |
14:32:02 - 21-May-26 |
| Unknown* | 0 | $448.14 | SI Trade |
14:31:12 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $450.48 | SI Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $450.43 | SI Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $450.91 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $450.8491 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $450.01 | OTC Trade |
14:30:04 - 21-May-26 |
| Unknown* | 0 | $450.91 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 1,154 | $450.90 | Negotiated Trade |
14:30:02 - 21-May-26 |
| Unknown* | 73 | $450.90 | Negotiated Trade |
14:30:02 - 21-May-26 |
| Unknown* | 22 | $450.90 | Negotiated Trade |
14:30:02 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $450.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $452.50 | SI Trade |
14:30:01 - 21-May-26 |