| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $504.52 | SI Trade |
18:12:25 - 26-Jun-26 |
| Unknown* | 6 | $504.00 | OTC Trade |
18:07:45 - 26-Jun-26 |
| Unknown* | 0 | $504.08 | SI Trade |
18:05:56 - 26-Jun-26 |
| Unknown* | 0 | $504.00 | SI Trade |
18:04:59 - 26-Jun-26 |
| Unknown* | 0 | $505.17 | SI Trade |
17:55:22 - 26-Jun-26 |
| Unknown* | 1 | $504.50 | SI Trade |
17:55:14 - 26-Jun-26 |
| Unknown* | 0 | $504.74 | SI Trade |
17:55:01 - 26-Jun-26 |
| Unknown* | 0 | $504.55 | SI Trade |
17:54:01 - 26-Jun-26 |
| Unknown* | 0 | $505.14 | SI Trade |
17:52:44 - 26-Jun-26 |
| Unknown* | 0 | $504.50 | SI Trade |
17:52:21 - 26-Jun-26 |
| Unknown* | 0 | $504.50 | SI Trade |
17:52:21 - 26-Jun-26 |
| Unknown* | 0 | $504.50 | SI Trade |
17:51:35 - 26-Jun-26 |
| Unknown* | 0 | $504.75 | SI Trade |
17:51:00 - 26-Jun-26 |
| Unknown* | 0 | $504.31 | OTC Trade |
17:40:03 - 26-Jun-26 |
| Unknown* | 0 | $501.78 | SI Trade |
17:35:31 - 26-Jun-26 |
| Unknown* | 0 | $502.01 | SI Trade |
17:33:43 - 26-Jun-26 |
| Unknown* | 0 | $501.09 | SI Trade |
17:33:32 - 26-Jun-26 |
| Unknown* | 0 | $500.85 | OTC Trade |
17:29:33 - 26-Jun-26 |
| Unknown* | 1 | $500.03 | SI Trade |
17:27:39 - 26-Jun-26 |
| Unknown* | 1 | $501.01 | SI Trade |
17:25:52 - 26-Jun-26 |
| Unknown* | 4 | $501.16496 | OTC Trade |
17:19:19 - 26-Jun-26 |
| Unknown* | 0 | $502.31 | SI Trade |
17:18:35 - 26-Jun-26 |
| Unknown* | 0 | $502.45 | SI Trade |
17:17:18 - 26-Jun-26 |
| Unknown* | 10 | $502.24 | OTC Trade |
17:16:50 - 26-Jun-26 |
| Unknown* | 6 | $501.94 | SI Trade |
17:15:46 - 26-Jun-26 |
| Unknown* | 0 | $502.69 | OTC Trade |
17:09:40 - 26-Jun-26 |
| Unknown* | 0 | $502.33 | OTC Trade |
17:08:43 - 26-Jun-26 |
| Unknown* | 0 | $501.95 | OTC Trade |
17:06:25 - 26-Jun-26 |
| Unknown* | 1 | $502.65 | SI Trade |
17:04:25 - 26-Jun-26 |
| Unknown* | 1 | $501.98 | SI Trade |
17:03:43 - 26-Jun-26 |
| Unknown* | 0 | $502.50 | SI Trade |
17:03:40 - 26-Jun-26 |
| Unknown* | 0 | $502.75 | SI Trade |
17:03:05 - 26-Jun-26 |
| Unknown* | 0 | $501.58 | SI Trade |
17:00:42 - 26-Jun-26 |
| Unknown* | 4 | $502.31865 | Currency Conversion Negotiated Trade |
16:59:10 - 26-Jun-26 |
| Unknown* | 0 | $503.59 | OTC Trade |
16:58:14 - 26-Jun-26 |
| Unknown* | 0 | $503.74 | SI Trade |
16:55:14 - 26-Jun-26 |
| Unknown* | 0 | $502.95 | SI Trade |
16:54:11 - 26-Jun-26 |
| Unknown* | 0 | $504.53 | SI Trade |
16:49:36 - 26-Jun-26 |
| Unknown* | 5 | $504.541 | OTC Trade |
16:49:01 - 26-Jun-26 |
| Unknown* | 0 | $504.55 | SI Trade |
16:48:52 - 26-Jun-26 |
| Unknown* | 0 | $503.74 | SI Trade |
16:48:15 - 26-Jun-26 |
| Unknown* | 0 | $504.67 | SI Trade |
16:47:36 - 26-Jun-26 |
| Unknown* | 0 | $504.54 | SI Trade |
16:46:40 - 26-Jun-26 |
| Unknown* | 0 | $505.17 | SI Trade |
16:44:41 - 26-Jun-26 |
| Unknown* | 0 | $505.31 | SI Trade |
16:41:51 - 26-Jun-26 |
| Unknown* | 244 | $0.00 | OTC Trade |
16:41:37 - 26-Jun-26 |
| Unknown* | 0 | $505.53 | SI Trade |
16:41:01 - 26-Jun-26 |
| Unknown* | 0 | $504.89 | SI Trade |
16:40:25 - 26-Jun-26 |
| Unknown* | 0 | $505.40 | SI Trade |
16:39:11 - 26-Jun-26 |
| Unknown* | 0 | $503.79 | SI Trade |
16:34:11 - 26-Jun-26 |
| Unknown* | 0 | $503.79 | SI Trade |
16:33:08 - 26-Jun-26 |
| Unknown* | 1 | $503.3113 | OTC Trade |
16:28:18 - 26-Jun-26 |
| Unknown* | 0 | $503.29 | SI Trade |
16:24:29 - 26-Jun-26 |
| Unknown* | 5 | $503.089 | OTC Trade |
16:19:18 - 26-Jun-26 |
| Unknown* | 0 | $502.04473 | SI Trade Currency Conversion |
16:18:13 - 26-Jun-26 |
| Unknown* | 0 | $502.04473 | SI Trade Currency Conversion |
16:18:08 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:17:50 - 26-Jun-26 |
| Unknown* | 100 | $502.639 | OTC Trade |
16:17:47 - 26-Jun-26 |
| Unknown* | 0 | $503.20 | SI Trade |
16:17:36 - 26-Jun-26 |
| Unknown* | 0 | $502.64 | SI Trade |
16:14:48 - 26-Jun-26 |
| Unknown* | 0 | $502.76 | SI Trade |
16:10:02 - 26-Jun-26 |
| Unknown* | 0 | $501.10 | SI Trade |
16:09:35 - 26-Jun-26 |
| Unknown* | 0 | $503.27 | SI Trade |
16:07:29 - 26-Jun-26 |
| Unknown* | 0 | $502.94 | SI Trade |
16:04:30 - 26-Jun-26 |
| Unknown* | 0 | $504.13 | SI Trade |
16:01:55 - 26-Jun-26 |
| Unknown* | 2 | $502.829 | OTC Trade |
15:57:48 - 26-Jun-26 |
| Unknown* | 0 | $503.84 | OTC Trade |
15:55:45 - 26-Jun-26 |
| Unknown* | 0 | $504.84 | OTC Trade |
15:55:14 - 26-Jun-26 |
| Unknown* | 0 | $504.84 | OTC Trade |
15:55:14 - 26-Jun-26 |
| Unknown* | 0 | $504.84 | OTC Trade |
15:55:13 - 26-Jun-26 |
| Unknown* | 0 | $504.84 | OTC Trade |
15:55:13 - 26-Jun-26 |
| Unknown* | 0 | $504.84 | OTC Trade |
15:55:13 - 26-Jun-26 |
| Unknown* | 0 | $505.89 | SI Trade |
15:53:35 - 26-Jun-26 |
| Unknown* | 0 | $506.38 | OTC Trade |
15:53:07 - 26-Jun-26 |
| Unknown* | 0 | $507.92 | SI Trade |
15:50:59 - 26-Jun-26 |
| Unknown* | 0 | $507.43 | SI Trade |
15:49:31 - 26-Jun-26 |
| Unknown* | 0 | $508.60 | SI Trade |
15:48:33 - 26-Jun-26 |
| Unknown* | 0 | $507.97 | SI Trade |
15:47:28 - 26-Jun-26 |
| Unknown* | 0 | $507.63 | OTC Trade |
15:45:25 - 26-Jun-26 |
| Unknown* | 0 | $505.34018 | SI Trade Currency Conversion |
15:44:18 - 26-Jun-26 |
| Unknown* | 170 | $506.995 | SI Trade |
15:43:20 - 26-Jun-26 |
| Unknown* | 0 | $505.99 | SI Trade |
15:42:40 - 26-Jun-26 |
| Unknown* | 0 | $510.22 | SI Trade |
15:37:55 - 26-Jun-26 |
| Unknown* | 0 | $510.94 | SI Trade |
15:36:56 - 26-Jun-26 |
| Unknown* | 0 | $511.56 | SI Trade |
15:35:45 - 26-Jun-26 |
| Unknown* | 2 | $510.97 | OTC Trade |
15:31:52 - 26-Jun-26 |
| Unknown* | 0 | $510.10 | OTC Trade |
15:27:22 - 26-Jun-26 |
| Unknown* | 0 | $510.52 | SI Trade |
15:24:56 - 26-Jun-26 |
| Unknown* | 2 | $510.55 | OTC Trade |
15:24:20 - 26-Jun-26 |
| Unknown* | 0 | $510.93 | OTC Trade |
15:23:40 - 26-Jun-26 |
| Unknown* | 0 | $510.12 | SI Trade |
15:23:39 - 26-Jun-26 |
| Unknown* | 0 | $510.33 | OTC Trade |
15:23:24 - 26-Jun-26 |
| Unknown* | 0 | $510.33 | OTC Trade |
15:23:24 - 26-Jun-26 |
| Unknown* | 0 | $509.80 | OTC Trade |
15:23:23 - 26-Jun-26 |
| Unknown* | 0 | $509.77 | SI Trade |
15:21:14 - 26-Jun-26 |
| Unknown* | 4 | $509.10952 | Currency Conversion Negotiated Trade |
15:18:45 - 26-Jun-26 |
| Unknown* | 0 | $510.97 | SI Trade |
15:16:36 - 26-Jun-26 |
| Unknown* | 0 | $507.72654 | SI Trade Currency Conversion |
15:15:43 - 26-Jun-26 |
| Unknown* | 0 | $510.99 | SI Trade |
15:14:24 - 26-Jun-26 |
| Unknown* | 0 | $509.32 | SI Trade |
15:13:42 - 26-Jun-26 |
| Unknown* | 0 | $510.86 | SI Trade |
15:11:50 - 26-Jun-26 |
| Unknown* | 0 | $510.30 | SI Trade |
15:08:13 - 26-Jun-26 |
| Unknown* | 25 | $509.85743 | Currency Conversion Negotiated Trade |
15:07:29 - 26-Jun-26 |
| Unknown* | 0 | $511.27 | SI Trade |
15:05:42 - 26-Jun-26 |
| Unknown* | 0 | $510.79 | SI Trade |
15:04:39 - 26-Jun-26 |
| Unknown* | 0 | $511.62 | SI Trade |
15:04:05 - 26-Jun-26 |
| Unknown* | 0 | $511.35 | SI Trade |
15:03:27 - 26-Jun-26 |
| Unknown* | 2 | $512.27 | SI Trade |
15:02:28 - 26-Jun-26 |
| Unknown* | 0 | $512.66 | OTC Trade |
15:02:21 - 26-Jun-26 |
| Unknown* | 0 | $512.66 | OTC Trade |
15:02:16 - 26-Jun-26 |
| Unknown* | 0 | $512.66 | OTC Trade |
15:02:16 - 26-Jun-26 |
| Unknown* | 0 | $512.66 | OTC Trade |
15:02:16 - 26-Jun-26 |
| Unknown* | 0 | $512.66 | OTC Trade |
15:02:16 - 26-Jun-26 |
| Unknown* | 0 | $512.66 | OTC Trade |
15:02:16 - 26-Jun-26 |
| Unknown* | 0 | $512.66 | OTC Trade |
15:02:16 - 26-Jun-26 |
| Unknown* | 98 | $511.895 | SI Trade |
15:02:04 - 26-Jun-26 |
| Unknown* | 0 | $512.32 | OTC Trade |
15:01:40 - 26-Jun-26 |
| Unknown* | 0 | $512.19 | OTC Trade |
15:01:14 - 26-Jun-26 |
| Unknown* | 0 | $511.49 | OTC Trade |
15:01:04 - 26-Jun-26 |
| Unknown* | 0 | $512.20 | SI Trade |
15:01:04 - 26-Jun-26 |
| Unknown* | 5 | $512.15 | SI Trade |
15:00:52 - 26-Jun-26 |
| Unknown* | 2 | $512.79 | SI Trade |
15:00:37 - 26-Jun-26 |
| Unknown* | 0 | $510.98 | SI Trade |
14:59:45 - 26-Jun-26 |
| Unknown* | 0 | $510.40 | SI Trade |
14:59:02 - 26-Jun-26 |
| Unknown* | 0 | $509.68 | SI Trade |
14:59:01 - 26-Jun-26 |
| Unknown* | 0 | $508.29472 | SI Trade Currency Conversion |
14:58:34 - 26-Jun-26 |
| Unknown* | 0 | $511.13 | SI Trade |
14:57:52 - 26-Jun-26 |
| Unknown* | 1 | $510.02 | SI Trade |
14:57:23 - 26-Jun-26 |
| Unknown* | 0 | $509.79 | OTC Trade |
14:56:49 - 26-Jun-26 |
| Unknown* | 34 | $510.279 | OTC Trade |
14:56:12 - 26-Jun-26 |
| Unknown* | 1 | $509.96 | SI Trade |
14:55:45 - 26-Jun-26 |
| Unknown* | 30 | $510.631 | OTC Trade |
14:55:30 - 26-Jun-26 |
| Unknown* | 0 | $510.63 | SI Trade |
14:55:28 - 26-Jun-26 |
| Unknown* | 0 | $507.61291 | SI Trade Currency Conversion |
14:55:00 - 26-Jun-26 |
| Unknown* | 30 | $509.045 | OTC Trade |
14:54:37 - 26-Jun-26 |
| Unknown* | 12 | $508.64799 | Currency Conversion Negotiated Trade |
14:53:17 - 26-Jun-26 |
| Unknown* | 1 | $508.96734 | Currency Conversion Negotiated Trade |
14:51:46 - 26-Jun-26 |
| Unknown* | 1 | $511.13091 | Currency Conversion Negotiated Trade |
14:50:25 - 26-Jun-26 |
| Unknown* | 0 | $511.03 | SI Trade |
14:50:09 - 26-Jun-26 |
| Unknown* | 1,428 | $511.52 | SI Trade |
14:49:20 - 26-Jun-26 |
| Unknown* | 0 | $513.28 | SI Trade |
14:48:25 - 26-Jun-26 |
| Unknown* | 0 | $511.93 | SI Trade |
14:47:57 - 26-Jun-26 |
| Unknown* | 0 | $512.59 | SI Trade |
14:46:36 - 26-Jun-26 |
| Unknown* | 0 | $511.24926 | SI Trade Currency Conversion |
14:45:59 - 26-Jun-26 |
| Unknown* | 0 | $511.24926 | SI Trade Currency Conversion |
14:45:58 - 26-Jun-26 |
| Unknown* | 0 | $511.55 | SI Trade |
14:45:13 - 26-Jun-26 |
| Unknown* | 0 | $511.74 | SI Trade |
14:43:47 - 26-Jun-26 |
| Unknown* | 0 | $513.83 | SI Trade |
14:42:50 - 26-Jun-26 |
| Unknown* | 0 | $513.87 | SI Trade |
14:42:26 - 26-Jun-26 |
| Unknown* | 0 | $513.47 | SI Trade |
14:42:04 - 26-Jun-26 |
| Unknown* | 0 | $513.21 | SI Trade |
14:42:00 - 26-Jun-26 |
| Unknown* | 0 | $511.91 | SI Trade |
14:40:48 - 26-Jun-26 |
| Unknown* | 64 | $510.30352 | Currency Conversion Negotiated Trade |
14:40:34 - 26-Jun-26 |
| Unknown* | 0 | $511.41 | SI Trade |
14:40:21 - 26-Jun-26 |
| Unknown* | 0 | $512.65 | SI Trade |
14:38:48 - 26-Jun-26 |
| Unknown* | 0 | $512.63 | SI Trade |
14:37:31 - 26-Jun-26 |
| Unknown* | 2 | $512.03 | SI Trade |
14:37:24 - 26-Jun-26 |
| Unknown* | 15 | $512.28 | SI Trade |
14:36:54 - 26-Jun-26 |
| Unknown* | 0 | $513.95 | OTC Trade |
14:34:47 - 26-Jun-26 |
| Unknown* | 0 | $512.39 | SI Trade |
14:34:35 - 26-Jun-26 |
| Unknown* | 0 | $514.00 | SI Trade |
14:34:18 - 26-Jun-26 |
| Unknown* | 0 | $512.96 | SI Trade |
14:33:32 - 26-Jun-26 |
| Unknown* | 0 | $514.00 | SI Trade |
14:32:53 - 26-Jun-26 |
| Unknown* | 2 | $511.96 | OTC Trade |
14:32:49 - 26-Jun-26 |
| Unknown* | 3 | $513.22774 | Currency Conversion Negotiated Trade |
14:32:27 - 26-Jun-26 |
| Unknown* | 1 | $512.76 | SI Trade |
14:32:24 - 26-Jun-26 |
| Unknown* | 0 | $513.12 | SI Trade |
14:32:10 - 26-Jun-26 |
| Unknown* | 0 | $513.12 | SI Trade |
14:32:04 - 26-Jun-26 |
| Unknown* | 6 | $511.315 | OTC Trade |
14:31:33 - 26-Jun-26 |
| Unknown* | 0 | $508.76 | OTC Trade |
14:31:00 - 26-Jun-26 |
| Unknown* | 1 | $511.08 | SI Trade |
14:30:25 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $506.95 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $506.95 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $506.95 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $510.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $506.95 | SI Trade |
14:30:01 - 26-Jun-26 |