| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $670.875 | OTC Trade |
19:12:51 - 23-Oct-26 |
| Unknown* | 0 | $670.96 | SI Trade |
19:12:18 - 23-Oct-26 |
| Unknown* | 3 | $671.315 | OTC Trade |
19:05:58 - 23-Oct-26 |
| Unknown* | 0 | $670.91 | OTC Trade |
19:03:36 - 23-Oct-26 |
| Unknown* | 0 | $670.73 | SI Trade |
19:02:37 - 23-Oct-26 |
| Unknown* | 0 | $670.32 | SI Trade |
18:56:41 - 23-Oct-26 |
| Unknown* | 1 | $669.69 | OTC Trade |
18:56:24 - 23-Oct-26 |
| Unknown* | 0 | $670.36 | SI Trade |
18:50:23 - 23-Oct-26 |
| Unknown* | 0 | $670.19 | SI Trade |
18:48:43 - 23-Oct-26 |
| Unknown* | 0 | $669.03 | OTC Trade |
18:40:41 - 23-Oct-26 |
| Unknown* | 0 | $669.55 | SI Trade |
18:30:59 - 23-Oct-26 |
| Unknown* | 0 | $670.88 | SI Trade |
18:29:31 - 23-Oct-26 |
| Unknown* | 0 | $669.06 | SI Trade |
18:28:22 - 23-Oct-26 |
| Unknown* | 0 | $669.01 | SI Trade |
18:28:02 - 23-Oct-26 |
| Unknown* | 0 | $669.01 | OTC Trade |
18:27:50 - 23-Oct-26 |
| Unknown* | 0 | $670.28 | SI Trade |
18:26:22 - 23-Oct-26 |
| Unknown* | 0 | $669.90 | SI Trade |
18:23:28 - 23-Oct-26 |
| Unknown* | 0 | $668.75 | SI Trade |
18:10:30 - 23-Oct-26 |
| Unknown* | 0 | $668.39 | SI Trade |
18:08:29 - 23-Oct-26 |
| Unknown* | 0 | $668.29 | OTC Trade |
18:07:17 - 23-Oct-26 |
| Unknown* | 0 | $669.07 | SI Trade |
18:04:01 - 23-Oct-26 |
| Unknown* | 0 | $668.25 | OTC Trade |
18:03:24 - 23-Oct-26 |
| Unknown* | 0 | $668.10 | SI Trade |
18:03:02 - 23-Oct-26 |
| Unknown* | 0 | $668.71 | OTC Trade |
18:01:24 - 23-Oct-26 |
| Unknown* | 0 | $668.31 | OTC Trade |
18:01:24 - 23-Oct-26 |
| Unknown* | 0 | $667.92 | OTC Trade |
18:00:21 - 23-Oct-26 |
| Unknown* | 0 | $667.87 | OTC Trade |
17:58:45 - 23-Oct-26 |
| Unknown* | 0 | $668.34 | SI Trade |
17:48:37 - 23-Oct-26 |
| Unknown* | 0 | $666.57 | OTC Trade |
17:37:51 - 23-Oct-26 |
| Unknown* | 0 | $667.45 | SI Trade |
17:24:21 - 23-Oct-26 |
| Unknown* | 0 | $667.80 | SI Trade |
17:17:48 - 23-Oct-26 |
| Unknown* | 0 | $667.20 | OTC Trade |
17:17:21 - 23-Oct-26 |
| Unknown* | 0 | $666.86 | SI Trade |
17:14:49 - 23-Oct-26 |
| Unknown* | 0 | $667.33 | SI Trade |
17:12:04 - 23-Oct-26 |
| Unknown* | 0 | $667.39 | OTC Trade |
17:03:33 - 23-Oct-26 |
| Unknown* | 0 | $667.39 | OTC Trade |
17:03:33 - 23-Oct-26 |
| Unknown* | 0 | $667.39 | OTC Trade |
17:03:33 - 23-Oct-26 |
| Unknown* | 1 | $667.47 | OTC Trade |
17:02:24 - 23-Oct-26 |
| Unknown* | 0 | $667.10 | OTC Trade |
16:59:19 - 23-Oct-26 |
| Unknown* | 0 | $669.32 | SI Trade |
16:48:33 - 23-Oct-26 |
| Unknown* | 307 | $0.00 | OTC Trade |
16:46:22 - 23-Oct-26 |
| Unknown* | 0 | $668.45 | OTC Trade |
16:45:31 - 23-Oct-26 |
| Unknown* | 0 | $668.01 | OTC Trade |
16:43:33 - 23-Oct-26 |
| Unknown* | 0 | $669.72 | SI Trade |
16:43:17 - 23-Oct-26 |
| Unknown* | 30 | $668.02 | SI Trade |
16:36:40 - 23-Oct-26 |
| Unknown* | 0 | $669.95 | OTC Trade |
16:27:57 - 23-Oct-26 |
| Unknown* | 0 | $670.83 | SI Trade |
16:24:46 - 23-Oct-26 |
| Unknown* | 0 | $670.96 | SI Trade |
16:23:31 - 23-Oct-26 |
| Unknown* | 0 | $670.35 | SI Trade |
16:22:33 - 23-Oct-26 |
| Unknown* | 0 | $668.99 | SI Trade |
16:21:08 - 23-Oct-26 |
| Unknown* | 0 | $668.62 | SI Trade |
16:18:16 - 23-Oct-26 |
| Unknown* | 0 | $670.77 | SI Trade |
16:13:50 - 23-Oct-26 |
| Unknown* | 0 | $669.92436 | SI Trade Currency Conversion |
16:10:42 - 23-Oct-26 |
| Unknown* | 0 | $668.69 | OTC Trade |
16:09:55 - 23-Oct-26 |
| Unknown* | 1 | $668.01 | SI Trade |
16:07:02 - 23-Oct-26 |
| Unknown* | 0 | $669.03 | SI Trade |
16:06:40 - 23-Oct-26 |
| Unknown* | 0 | $668.64 | SI Trade |
16:05:20 - 23-Oct-26 |
| Unknown* | 0 | $667.92 | SI Trade |
16:01:12 - 23-Oct-26 |
| Unknown* | 0 | $668.80 | SI Trade |
15:56:59 - 23-Oct-26 |
| Unknown* | 0 | $668.60 | SI Trade |
15:53:34 - 23-Oct-26 |
| Unknown* | 0 | $669.40 | OTC Trade |
15:50:47 - 23-Oct-26 |
| Unknown* | 9 | $668.85 | OTC Trade |
15:50:47 - 23-Oct-26 |
| Unknown* | 0 | $669.37 | OTC Trade |
15:50:40 - 23-Oct-26 |
| Unknown* | 0 | $671.44 | SI Trade |
15:50:05 - 23-Oct-26 |
| Unknown* | 0 | $671.27004 | SI Trade Currency Conversion |
15:49:00 - 23-Oct-26 |
| Unknown* | 0 | $668.20 | SI Trade |
15:44:27 - 23-Oct-26 |
| Unknown* | 0 | $668.05 | SI Trade |
15:43:41 - 23-Oct-26 |
| Unknown* | 0 | $667.13 | SI Trade |
15:42:46 - 23-Oct-26 |
| Unknown* | 0 | $665.89 | SI Trade |
15:39:20 - 23-Oct-26 |
| Unknown* | 0 | $668.19 | SI Trade |
15:38:05 - 23-Oct-26 |
| Unknown* | 0 | $668.81 | SI Trade |
15:36:13 - 23-Oct-26 |
| Unknown* | 0 | $670.71 | SI Trade |
15:34:55 - 23-Oct-26 |
| Unknown* | 0 | $669.56 | SI Trade |
15:34:39 - 23-Oct-26 |
| Unknown* | 0 | $671.04576 | SI Trade Currency Conversion |
15:32:42 - 23-Oct-26 |
| Unknown* | 0 | $669.89 | SI Trade |
15:32:25 - 23-Oct-26 |
| Unknown* | 0 | $667.89 | SI Trade |
15:31:10 - 23-Oct-26 |
| Unknown* | 0 | $668.21 | OTC Trade |
15:29:02 - 23-Oct-26 |
| Unknown* | 2 | $668.09 | SI Trade |
15:28:27 - 23-Oct-26 |
| Unknown* | 0 | $668.73 | SI Trade |
15:27:57 - 23-Oct-26 |
| Unknown* | 0 | $667.16 | SI Trade |
15:26:02 - 23-Oct-26 |
| Unknown* | 0 | $667.31 | SI Trade |
15:23:10 - 23-Oct-26 |
| Unknown* | 0 | $666.40 | SI Trade |
15:21:10 - 23-Oct-26 |
| Unknown* | 0 | $666.82 | OTC Trade |
15:19:41 - 23-Oct-26 |
| Unknown* | 0 | $666.82 | OTC Trade |
15:19:41 - 23-Oct-26 |
| Unknown* | 0 | $666.82 | OTC Trade |
15:19:41 - 23-Oct-26 |
| Unknown* | 0 | $669.19 | SI Trade |
15:14:46 - 23-Oct-26 |
| Unknown* | 0 | $668.89 | SI Trade |
15:13:51 - 23-Oct-26 |
| Unknown* | 0 | $670.12 | SI Trade |
15:12:57 - 23-Oct-26 |
| Unknown* | 0 | $669.79 | OTC Trade |
15:11:06 - 23-Oct-26 |
| Unknown* | 0 | $669.79 | OTC Trade |
15:11:06 - 23-Oct-26 |
| Unknown* | 0 | $669.79 | OTC Trade |
15:11:06 - 23-Oct-26 |
| Unknown* | 10 | $669.26 | OTC Trade |
15:11:03 - 23-Oct-26 |
| Unknown* | 1 | $669.18 | OTC Trade |
15:10:30 - 23-Oct-26 |
| Unknown* | 2 | $671.15 | OTC Trade |
15:09:22 - 23-Oct-26 |
| Unknown* | 0 | $673.92 | OTC Trade |
15:05:11 - 23-Oct-26 |
| Unknown* | 0 | $675.22 | SI Trade |
15:04:26 - 23-Oct-26 |
| Unknown* | 0 | $674.70 | SI Trade |
15:03:39 - 23-Oct-26 |
| Unknown* | 0 | $673.45 | OTC Trade |
15:03:26 - 23-Oct-26 |
| Unknown* | 0 | $675.48 | SI Trade |
15:03:11 - 23-Oct-26 |
| Unknown* | 0 | $675.52 | OTC Trade |
15:03:04 - 23-Oct-26 |
| Unknown* | 0 | $673.85 | SI Trade |
15:02:26 - 23-Oct-26 |
| Unknown* | 0 | $676.67 | SI Trade |
15:01:41 - 23-Oct-26 |
| Unknown* | 0 | $675.99 | OTC Trade |
15:00:56 - 23-Oct-26 |
| Unknown* | 10 | $675.855 | OTC Trade |
15:00:34 - 23-Oct-26 |
| Unknown* | 154 | $675.80 | SI Trade |
15:00:25 - 23-Oct-26 |
| Unknown* | 214 | $675.80 | SI Trade |
15:00:24 - 23-Oct-26 |
| Unknown* | 15 | $676.335 | OTC Trade |
14:59:54 - 23-Oct-26 |
| Unknown* | 0 | $675.28 | SI Trade |
14:58:32 - 23-Oct-26 |
| Unknown* | 0 | $677.36 | SI Trade |
14:58:32 - 23-Oct-26 |
| Unknown* | 0 | $677.36 | SI Trade |
14:58:13 - 23-Oct-26 |
| Unknown* | 0 | $676.73 | SI Trade |
14:57:05 - 23-Oct-26 |
| Unknown* | 0 | $673.62 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $673.62 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $673.94 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $673.94 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $673.62 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $673.94 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $673.94 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 1 | $674.78 | SI Trade |
14:55:37 - 23-Oct-26 |
| Unknown* | 13 | $673.7402 | OTC Trade |
14:55:34 - 23-Oct-26 |
| Unknown* | 52 | $671.3429 | SI Trade Negotiated Trade |
14:54:30 - 23-Oct-26 |
| Unknown* | -52 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:30 - 23-Oct-26 |
| Unknown* | 52 | $0.00 | SI Trade Negotiated Trade |
14:54:30 - 23-Oct-26 |
| Unknown* | 0 | $675.60 | SI Trade |
14:52:54 - 23-Oct-26 |
| Unknown* | 0 | $676.15 | SI Trade |
14:52:27 - 23-Oct-26 |
| Unknown* | 0 | $674.46 | SI Trade |
14:49:51 - 23-Oct-26 |
| Unknown* | 0 | $672.99 | OTC Trade |
14:47:34 - 23-Oct-26 |
| Unknown* | 0 | $672.99 | OTC Trade |
14:47:34 - 23-Oct-26 |
| Unknown* | 0 | $673.48 | OTC Trade |
14:44:30 - 23-Oct-26 |
| Unknown* | 0 | $672.00 | OTC Trade |
14:43:25 - 23-Oct-26 |
| Unknown* | 1 | $671.355 | OTC Trade |
14:43:11 - 23-Oct-26 |
| Unknown* | 0 | $669.81 | SI Trade |
14:43:01 - 23-Oct-26 |
| Unknown* | 0 | $674.86 | SI Trade |
14:41:53 - 23-Oct-26 |
| Unknown* | 0 | $669.55 | SI Trade |
14:41:15 - 23-Oct-26 |
| Unknown* | 0 | $671.27 | OTC Trade |
14:40:41 - 23-Oct-26 |
| Unknown* | 0 | $669.55 | OTC Trade |
14:40:10 - 23-Oct-26 |
| Unknown* | 0 | $669.53 | SI Trade |
14:39:45 - 23-Oct-26 |
| Unknown* | 0 | $670.43 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $670.43 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $670.43 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $670.43 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $670.43 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $670.43 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $670.43 | OTC Trade |
14:39:24 - 23-Oct-26 |
| Unknown* | 0 | $668.25 | OTC Trade |
14:38:15 - 23-Oct-26 |
| Unknown* | 0 | $668.36 | SI Trade |
14:36:17 - 23-Oct-26 |
| Unknown* | 0 | $664.10 | SI Trade |
14:36:17 - 23-Oct-26 |
| Unknown* | 0 | $667.33 | OTC Trade |
14:36:02 - 23-Oct-26 |
| Unknown* | 0 | $662.93 | SI Trade |
14:36:00 - 23-Oct-26 |
| Unknown* | 0 | $668.36 | SI Trade |
14:35:21 - 23-Oct-26 |
| Unknown* | 0 | $664.31 | SI Trade |
14:35:17 - 23-Oct-26 |
| Unknown* | 0 | $664.31 | SI Trade |
14:35:17 - 23-Oct-26 |
| Unknown* | 0 | $668.77 | SI Trade |
14:33:17 - 23-Oct-26 |
| Unknown* | 0 | $668.77 | SI Trade |
14:33:17 - 23-Oct-26 |
| Unknown* | 7 | $668.18 | OTC Trade |
14:33:05 - 23-Oct-26 |
| Unknown* | 0 | $666.10 | OTC Trade |
14:33:05 - 23-Oct-26 |
| Unknown* | 0 | $670.27 | OTC Trade |
14:32:42 - 23-Oct-26 |
| Unknown* | 0 | $670.27 | SI Trade |
14:32:20 - 23-Oct-26 |
| Unknown* | 7 | $669.64 | OTC Trade |
14:32:06 - 23-Oct-26 |
| Unknown* | 6 | $670.27 | Negotiated Trade |
14:32:04 - 23-Oct-26 |
| Unknown* | 0 | $673.88 | OTC Trade |
14:31:23 - 23-Oct-26 |
| Unknown* | 3 | $672.43841 | OTC Trade |
14:30:42 - 23-Oct-26 |
| Unknown* | 0 | $671.61 | SI Trade |
14:30:37 - 23-Oct-26 |
| Unknown* | 0 | $673.51284 | SI Trade Currency Conversion |
14:30:32 - 23-Oct-26 |
| Unknown* | 0 | $671.61 | SI Trade |
14:30:32 - 23-Oct-26 |
| Unknown* | 0 | $671.61 | SI Trade |
14:30:32 - 23-Oct-26 |
| Unknown* | 1 | $670.215 | OTC Trade |
14:30:30 - 23-Oct-26 |
| Unknown* | 0 | $672.97 | SI Trade |
14:30:17 - 23-Oct-26 |
| Unknown* | 45 | $667.76191 | Currency Conversion Negotiated Trade |
14:30:13 - 23-Oct-26 |
| Unknown* | 0 | $673.51284 | SI Trade Currency Conversion |
14:30:11 - 23-Oct-26 |
| Unknown* | 0 | $673.51284 | SI Trade Currency Conversion |
14:30:09 - 23-Oct-26 |
| Unknown* | 0 | $672.39144 | SI Trade Currency Conversion |
14:30:05 - 23-Oct-26 |
| Unknown* | 0 | $671.00 | OTC Trade |
14:30:04 - 23-Oct-26 |
| Unknown* | 4 | $672.00 | Negotiated Trade OTC Trade |
14:30:03 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $670.82 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $670.82 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $670.82 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $670.82 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $674.00 | SI Trade |
14:30:01 - 23-Oct-26 |