| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $673.19 | OTC Trade |
18:29:23 - 24-Sep-26 |
| Unknown* | 0 | $672.9182 | OTC Trade |
18:29:23 - 24-Sep-26 |
| Unknown* | 0 | $673.24 | SI Trade |
18:28:59 - 24-Sep-26 |
| Unknown* | 0 | $671.69 | SI Trade |
18:28:41 - 24-Sep-26 |
| Unknown* | 0 | $673.26 | SI Trade |
18:28:27 - 24-Sep-26 |
| Unknown* | 0 | $673.80 | OTC Trade |
18:27:43 - 24-Sep-26 |
| Unknown* | 0 | $673.42 | OTC Trade |
18:24:50 - 24-Sep-26 |
| Unknown* | 0 | $674.15 | OTC Trade |
18:20:04 - 24-Sep-26 |
| Unknown* | 1 | $670.40 | SI Trade |
18:14:01 - 24-Sep-26 |
| Unknown* | 0 | $671.36 | SI Trade |
18:11:43 - 24-Sep-26 |
| Unknown* | 0 | $670.91 | OTC Trade |
18:11:16 - 24-Sep-26 |
| Unknown* | 0 | $670.91 | OTC Trade |
18:11:16 - 24-Sep-26 |
| Unknown* | 0 | $670.44 | SI Trade |
18:10:00 - 24-Sep-26 |
| Unknown* | 0 | $671.15 | OTC Trade |
18:09:28 - 24-Sep-26 |
| Unknown* | 0 | $670.22 | SI Trade |
18:08:49 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $670.50 | OTC Trade |
18:05:45 - 24-Sep-26 |
| Unknown* | 0 | $671.53 | SI Trade |
18:03:40 - 24-Sep-26 |
| Unknown* | 0 | $670.70 | SI Trade |
18:00:16 - 24-Sep-26 |
| Unknown* | 0 | $671.03 | SI Trade |
17:59:35 - 24-Sep-26 |
| Unknown* | 0 | $669.66 | OTC Trade |
17:54:55 - 24-Sep-26 |
| Unknown* | 0 | $670.27 | SI Trade |
17:52:18 - 24-Sep-26 |
| Unknown* | 0 | $669.42 | SI Trade |
17:52:18 - 24-Sep-26 |
| Unknown* | 0 | $669.33 | SI Trade |
17:47:05 - 24-Sep-26 |
| Unknown* | 0 | $669.90 | OTC Trade |
17:47:00 - 24-Sep-26 |
| Unknown* | 0 | $670.14 | SI Trade |
17:46:08 - 24-Sep-26 |
| Unknown* | 0 | $670.14 | SI Trade |
17:45:41 - 24-Sep-26 |
| Unknown* | 0 | $669.35 | SI Trade |
17:38:14 - 24-Sep-26 |
| Unknown* | 0 | $669.34 | SI Trade |
17:37:42 - 24-Sep-26 |
| Unknown* | 1 | $669.64091 | OTC Trade |
17:36:38 - 24-Sep-26 |
| Unknown* | 0 | $669.96 | SI Trade |
17:29:55 - 24-Sep-26 |
| Unknown* | 0 | $670.93 | OTC Trade |
17:29:17 - 24-Sep-26 |
| Unknown* | 0 | $669.96 | SI Trade |
17:28:26 - 24-Sep-26 |
| Unknown* | 8 | $671.185 | OTC Trade |
17:27:52 - 24-Sep-26 |
| Unknown* | 0 | $670.88 | OTC Trade |
17:24:49 - 24-Sep-26 |
| Unknown* | 1 | $670.12 | OTC Trade |
17:22:49 - 24-Sep-26 |
| Unknown* | 1 | $670.4279 | OTC Trade |
17:22:46 - 24-Sep-26 |
| Unknown* | 0 | $671.32 | SI Trade |
17:17:00 - 24-Sep-26 |
| Unknown* | 0 | $668.86 | SI Trade |
17:13:12 - 24-Sep-26 |
| Unknown* | 0 | $669.19 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $669.19 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $669.19 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $669.19 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $669.19 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $669.19 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $668.23 | SI Trade |
17:01:10 - 24-Sep-26 |
| Unknown* | 0 | $669.10 | SI Trade |
17:00:30 - 24-Sep-26 |
| Unknown* | 0 | $669.16 | OTC Trade |
16:59:23 - 24-Sep-26 |
| Unknown* | 0 | $669.52 | SI Trade |
16:55:03 - 24-Sep-26 |
| Unknown* | 150 | $0.00 | OTC Trade |
16:53:28 - 24-Sep-26 |
| Unknown* | 0 | $668.07 | SI Trade |
16:49:40 - 24-Sep-26 |
| Unknown* | 0 | $668.70 | SI Trade |
16:45:16 - 24-Sep-26 |
| Unknown* | 0 | $667.85 | SI Trade |
16:45:16 - 24-Sep-26 |
| Unknown* | 0 | $667.54 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $667.54 | OTC Trade |
16:44:47 - 24-Sep-26 |
| Unknown* | 0 | $667.08 | SI Trade |
16:43:24 - 24-Sep-26 |
| Unknown* | 0 | $669.33 | SI Trade |
16:40:57 - 24-Sep-26 |
| Unknown* | 0 | $670.81 | SI Trade |
16:39:46 - 24-Sep-26 |
| Unknown* | 0 | $669.40 | SI Trade |
16:32:26 - 24-Sep-26 |
| Unknown* | 0 | $668.58 | SI Trade |
16:32:07 - 24-Sep-26 |
| Unknown* | 0 | $668.81 | OTC Trade |
16:30:45 - 24-Sep-26 |
| Unknown* | 0 | $667.87 | OTC Trade |
16:29:33 - 24-Sep-26 |
| Unknown* | 0 | $670.36 | SI Trade |
16:23:59 - 24-Sep-26 |
| Unknown* | 0 | $669.37 | SI Trade |
16:22:22 - 24-Sep-26 |
| Unknown* | 0 | $670.40 | SI Trade |
16:19:32 - 24-Sep-26 |
| Unknown* | 0 | $673.16 | SI Trade |
16:18:52 - 24-Sep-26 |
| Unknown* | 7 | $674.12523 | SI Trade Currency Conversion |
16:17:11 - 24-Sep-26 |
| Unknown* | 0 | $672.49 | SI Trade |
16:14:11 - 24-Sep-26 |
| Unknown* | 8 | $672.76 | SI Trade |
16:13:13 - 24-Sep-26 |
| Unknown* | 20 | $673.24 | OTC Trade |
16:11:58 - 24-Sep-26 |
| Unknown* | 0 | $680.4343 | SI Trade Currency Conversion |
16:11:14 - 24-Sep-26 |
| Unknown* | 4 | $672.78 | SI Trade |
16:11:13 - 24-Sep-26 |
| Unknown* | 0 | $673.34 | OTC Trade |
16:09:47 - 24-Sep-26 |
| Unknown* | 0 | $673.34 | OTC Trade |
16:09:47 - 24-Sep-26 |
| Unknown* | 0 | $673.34 | OTC Trade |
16:09:47 - 24-Sep-26 |
| Unknown* | 0 | $672.57 | SI Trade |
16:08:03 - 24-Sep-26 |
| Unknown* | 0 | $673.30 | OTC Trade |
16:06:32 - 24-Sep-26 |
| Unknown* | 0 | $672.87 | SI Trade |
16:04:53 - 24-Sep-26 |
| Unknown* | 0 | $674.02 | SI Trade |
16:00:37 - 24-Sep-26 |
| Unknown* | 0 | $675.08 | SI Trade |
15:59:19 - 24-Sep-26 |
| Unknown* | 0 | $672.73 | OTC Trade |
15:58:42 - 24-Sep-26 |
| Unknown* | 0 | $672.73 | OTC Trade |
15:58:42 - 24-Sep-26 |
| Unknown* | 0 | $672.73 | OTC Trade |
15:58:42 - 24-Sep-26 |
| Unknown* | 0 | $671.97 | SI Trade |
15:58:11 - 24-Sep-26 |
| Unknown* | 0 | $672.73 | OTC Trade |
15:57:51 - 24-Sep-26 |
| Unknown* | 0 | $671.97 | SI Trade |
15:57:50 - 24-Sep-26 |
| Unknown* | 0 | $671.97 | SI Trade |
15:57:50 - 24-Sep-26 |
| Unknown* | 0 | $671.48 | SI Trade |
15:57:26 - 24-Sep-26 |
| Unknown* | 0 | $675.25 | SI Trade |
15:51:44 - 24-Sep-26 |
| Unknown* | 0 | $676.37 | SI Trade |
15:50:49 - 24-Sep-26 |
| Unknown* | 0 | $676.12 | SI Trade |
15:46:30 - 24-Sep-26 |
| Unknown* | 0 | $677.23 | SI Trade |
15:43:11 - 24-Sep-26 |
| Unknown* | 0 | $671.3315 | SI Trade Currency Conversion |
15:42:54 - 24-Sep-26 |
| Unknown* | 0 | $677.33 | SI Trade |
15:42:28 - 24-Sep-26 |
| Unknown* | 0 | $675.88 | SI Trade |
15:40:34 - 24-Sep-26 |
| Unknown* | 0 | $677.23 | SI Trade |
15:39:58 - 24-Sep-26 |
| Unknown* | 0 | $677.49 | SI Trade |
15:39:48 - 24-Sep-26 |
| Unknown* | 0 | $675.81 | SI Trade |
15:38:43 - 24-Sep-26 |
| Unknown* | 0 | $678.44 | SI Trade |
15:37:16 - 24-Sep-26 |
| Unknown* | 0 | $679.00 | SI Trade |
15:35:12 - 24-Sep-26 |
| Unknown* | 0 | $677.08 | SI Trade |
15:31:02 - 24-Sep-26 |
| Unknown* | 4 | $675.8154 | OTC Trade |
15:29:18 - 24-Sep-26 |
| Unknown* | 0 | $676.52 | OTC Trade |
15:27:21 - 24-Sep-26 |
| Unknown* | 88 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 2 | $677.29147 | Currency Conversion Negotiated Trade |
15:25:04 - 24-Sep-26 |
| Unknown* | 1 | $678.89974 | Currency Conversion Negotiated Trade |
15:25:03 - 24-Sep-26 |
| Unknown* | 21 | $678.2487 | Currency Conversion Negotiated Trade |
15:24:57 - 24-Sep-26 |
| Unknown* | 72 | $677.92 | SI Trade |
15:24:20 - 24-Sep-26 |
| Unknown* | 0 | $677.86 | SI Trade |
15:21:27 - 24-Sep-26 |
| Unknown* | 0 | $677.35 | OTC Trade |
15:20:04 - 24-Sep-26 |
| Unknown* | 0 | $678.00 | OTC Trade |
15:19:54 - 24-Sep-26 |
| Unknown* | 0 | $678.35 | SI Trade |
15:19:35 - 24-Sep-26 |
| Unknown* | 4 | $678.785 | OTC Trade |
15:18:56 - 24-Sep-26 |
| Unknown* | 2 | $679.13 | SI Trade |
15:16:06 - 24-Sep-26 |
| Unknown* | 0 | $677.77 | SI Trade |
15:15:13 - 24-Sep-26 |
| Unknown* | 2 | $678.64 | SI Trade |
15:15:09 - 24-Sep-26 |
| Unknown* | 0 | $678.64 | OTC Trade |
15:15:07 - 24-Sep-26 |
| Unknown* | 0 | $680.63 | SI Trade |
15:15:06 - 24-Sep-26 |
| Unknown* | 0 | $679.50 | SI Trade |
15:14:57 - 24-Sep-26 |
| Unknown* | 0 | $680.66 | SI Trade |
15:14:37 - 24-Sep-26 |
| Unknown* | 239 | $681.19 | SI Trade |
15:14:25 - 24-Sep-26 |
| Unknown* | 0 | $682.00 | SI Trade |
15:13:59 - 24-Sep-26 |
| Unknown* | 0 | $679.04 | SI Trade |
15:12:45 - 24-Sep-26 |
| Unknown* | 0 | $678.53 | OTC Trade |
15:12:31 - 24-Sep-26 |
| Unknown* | 0 | $679.05 | OTC Trade |
15:12:25 - 24-Sep-26 |
| Unknown* | 1 | $680.97 | OTC Trade |
15:12:22 - 24-Sep-26 |
| Unknown* | 0 | $680.33 | OTC Trade |
15:12:09 - 24-Sep-26 |
| Unknown* | 0 | $680.00 | OTC Trade |
15:12:08 - 24-Sep-26 |
| Unknown* | 1 | $679.94 | OTC Trade |
15:12:07 - 24-Sep-26 |
| Unknown* | 0 | $680.00 | SI Trade |
15:11:59 - 24-Sep-26 |
| Unknown* | 1 | $679.49 | OTC Trade |
15:11:56 - 24-Sep-26 |
| Unknown* | 0 | $678.57 | OTC Trade |
15:10:55 - 24-Sep-26 |
| Unknown* | 26 | $679.05079 | Currency Conversion Negotiated Trade |
15:10:52 - 24-Sep-26 |
| Unknown* | 0 | $678.26 | OTC Trade |
15:10:48 - 24-Sep-26 |
| Unknown* | 0 | $676.27 | SI Trade |
15:09:00 - 24-Sep-26 |
| Unknown* | 0 | $675.82 | SI Trade |
15:08:01 - 24-Sep-26 |
| Unknown* | 0 | $673.63 | SI Trade |
15:07:46 - 24-Sep-26 |
| Unknown* | 0 | $673.63 | SI Trade |
15:07:35 - 24-Sep-26 |
| Unknown* | 0 | $675.83 | OTC Trade |
15:07:06 - 24-Sep-26 |
| Unknown* | 0 | $675.79 | OTC Trade |
15:06:51 - 24-Sep-26 |
| Unknown* | 0 | $675.70 | SI Trade |
15:05:09 - 24-Sep-26 |
| Unknown* | 0 | $676.35 | SI Trade |
15:04:42 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $677.11 | OTC Trade |
15:04:20 - 24-Sep-26 |
| Unknown* | 0 | $675.28 | SI Trade |
15:03:52 - 24-Sep-26 |
| Unknown* | 0 | $676.86 | SI Trade |
15:02:42 - 24-Sep-26 |
| Unknown* | 0 | $675.00 | OTC Trade |
15:01:53 - 24-Sep-26 |
| Unknown* | 0 | $676.16 | SI Trade |
15:01:23 - 24-Sep-26 |
| Unknown* | 1 | $676.72 | SI Trade |
15:00:32 - 24-Sep-26 |
| Unknown* | 1 | $675.81 | SI Trade |
15:00:12 - 24-Sep-26 |
| Unknown* | 0 | $677.98 | SI Trade |
14:59:51 - 24-Sep-26 |
| Unknown* | 1 | $677.635 | OTC Trade |
14:59:39 - 24-Sep-26 |
| Unknown* | 0 | $677.98 | SI Trade |
14:59:37 - 24-Sep-26 |
| Unknown* | 0 | $677.41 | OTC Trade |
14:59:36 - 24-Sep-26 |
| Unknown* | 0 | $677.98 | SI Trade |
14:59:28 - 24-Sep-26 |
| Unknown* | 0 | $677.98 | SI Trade |
14:59:20 - 24-Sep-26 |
| Unknown* | 0 | $677.00 | OTC Trade |
14:59:16 - 24-Sep-26 |
| Unknown* | 0 | $676.96 | SI Trade |
14:59:05 - 24-Sep-26 |
| Unknown* | 0 | $676.49 | SI Trade |
14:58:59 - 24-Sep-26 |
| Unknown* | 0 | $676.31 | SI Trade |
14:58:46 - 24-Sep-26 |
| Unknown* | 0 | $676.31 | SI Trade |
14:58:46 - 24-Sep-26 |
| Unknown* | 0 | $676.32 | SI Trade |
14:58:38 - 24-Sep-26 |
| Unknown* | 0 | $676.96 | SI Trade |
14:58:23 - 24-Sep-26 |
| Unknown* | 0 | $676.89 | OTC Trade |
14:57:56 - 24-Sep-26 |
| Unknown* | 0 | $676.15 | OTC Trade |
14:57:42 - 24-Sep-26 |
| Unknown* | 0 | $675.00 | SI Trade |
14:57:41 - 24-Sep-26 |
| Unknown* | 0 | $675.00 | OTC Trade |
14:57:40 - 24-Sep-26 |
| Unknown* | 0 | $674.87 | OTC Trade |
14:57:21 - 24-Sep-26 |
| Unknown* | 0 | $674.92 | SI Trade |
14:57:20 - 24-Sep-26 |
| Unknown* | 0 | $674.33 | OTC Trade |
14:56:19 - 24-Sep-26 |
| Unknown* | 600 | $674.65 | SI Trade |
14:55:29 - 24-Sep-26 |
| Unknown* | 21 | $678.1879 | SI Trade Negotiated Trade |
14:55:23 - 24-Sep-26 |
| Unknown* | -21 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:23 - 24-Sep-26 |
| Unknown* | 21 | $0.00 | SI Trade Negotiated Trade |
14:55:23 - 24-Sep-26 |
| Unknown* | 0 | $673.80 | OTC Trade |
14:55:05 - 24-Sep-26 |
| Unknown* | 0 | $673.10 | OTC Trade |
14:54:52 - 24-Sep-26 |
| Unknown* | 1 | $674.68 | OTC Trade |
14:54:48 - 24-Sep-26 |
| Unknown* | 1 | $673.10 | OTC Trade |
14:54:44 - 24-Sep-26 |
| Unknown* | 2 | $674.74 | OTC Trade |
14:53:56 - 24-Sep-26 |
| Unknown* | 0 | $673.78 | OTC Trade |
14:53:51 - 24-Sep-26 |
| Unknown* | 1 | $673.87 | SI Trade |
14:53:37 - 24-Sep-26 |