Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thermo Fisher S (0R0H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $627.63 SI Trade
 17:15:44 - 25-Aug-26
Unknown* 0 $627.58 SI Trade
 17:14:45 - 25-Aug-26
Unknown* 0 $626.94 OTC Trade
 17:11:26 - 25-Aug-26
Unknown* 0 $626.94 OTC Trade
 17:11:26 - 25-Aug-26
Unknown* 0 $626.35 SI Trade
 17:10:20 - 25-Aug-26
Unknown* 0 $627.12 OTC Trade
 17:03:20 - 25-Aug-26
Unknown* 0 $625.47 SI Trade
 16:48:55 - 25-Aug-26
Unknown* 0 $625.27 SI Trade
 16:48:25 - 25-Aug-26
Unknown* 1 $625.65 OTC Trade
 16:45:31 - 25-Aug-26
Unknown* 319 $625.75 SI Trade
 16:43:00 - 25-Aug-26
Unknown* 0 $624.91 OTC Trade
 16:41:11 - 25-Aug-26
Unknown* 0 $625.48 OTC Trade
 16:40:39 - 25-Aug-26
Unknown* 0 $625.79 OTC Trade
 16:38:29 - 25-Aug-26
Unknown* 0 $626.33 SI Trade
 16:36:56 - 25-Aug-26
Unknown* 5 $626.09 Negotiated Trade
 16:31:45 - 25-Aug-26
Unknown* 3 $625.3113 Currency Conversion
Negotiated Trade
 16:30:44 - 25-Aug-26
Unknown* 0 $626.56 SI Trade
 16:29:28 - 25-Aug-26
Unknown* 0 $626.79 SI Trade
 16:28:41 - 25-Aug-26
Unknown* 0 $625.91 OTC Trade
 16:27:59 - 25-Aug-26
Unknown* 0 $626.06 OTC Trade
 16:24:18 - 25-Aug-26
Unknown* 1 $625.49 OTC Trade
 16:22:12 - 25-Aug-26
Unknown* 0 $625.85 OTC Trade
 16:21:01 - 25-Aug-26
Unknown* 0 $625.29 OTC Trade
 16:18:43 - 25-Aug-26
Unknown* 42 $625.24 OTC Trade
 16:16:56 - 25-Aug-26
Unknown* 0 $624.96 SI Trade
 16:16:09 - 25-Aug-26
Unknown* 0 $624.92 SI Trade
 16:15:13 - 25-Aug-26
Unknown* 1 $625.0505 OTC Trade
 16:15:12 - 25-Aug-26
Unknown* 0 $625.39 SI Trade
 16:15:11 - 25-Aug-26
Unknown* 0 $625.48 SI Trade
 16:14:32 - 25-Aug-26
Unknown* 8 $625.42784 Currency Conversion
Negotiated Trade
 16:14:13 - 25-Aug-26
Unknown* 0 $625.58 OTC Trade
 16:13:30 - 25-Aug-26
Unknown* 0 $625.56 OTC Trade
 16:13:22 - 25-Aug-26
Unknown* 0 $626.14 SI Trade
 16:13:09 - 25-Aug-26
Unknown* 0 $626.21 OTC Trade
 16:11:29 - 25-Aug-26
Unknown* 0 $625.49 SI Trade
 16:11:13 - 25-Aug-26
Unknown* 0 $625.49 SI Trade
 16:11:11 - 25-Aug-26
Unknown* 0 $625.07 SI Trade
 16:10:57 - 25-Aug-26
Unknown* 0 $625.49 SI Trade
 16:10:36 - 25-Aug-26
Unknown* 0 $626.87 SI Trade
 16:09:36 - 25-Aug-26
Unknown* 0 $626.87 SI Trade
 16:09:36 - 25-Aug-26
Unknown* 0 $626.87 SI Trade
 16:09:36 - 25-Aug-26
Unknown* 0 $626.87 SI Trade
 16:09:11 - 25-Aug-26
Unknown* 0 $626.87 SI Trade
 16:09:05 - 25-Aug-26
Unknown* 0 $626.87 SI Trade
 16:09:04 - 25-Aug-26
Unknown* 3 $626.41 OTC Trade
 16:08:44 - 25-Aug-26
Unknown* 0 $626.87 OTC Trade
 16:08:39 - 25-Aug-26
Unknown* 0 $626.87 SI Trade
 16:08:28 - 25-Aug-26
Unknown* 0 $626.43 SI Trade
 16:07:23 - 25-Aug-26
Unknown* 0 $627.04791 SI Trade
Currency Conversion
 16:06:40 - 25-Aug-26
Unknown* 0 $627.17 SI Trade
 16:06:09 - 25-Aug-26
Unknown* 0 $626.81 SI Trade
 16:06:01 - 25-Aug-26
Unknown* 0 $627.03 SI Trade
 16:05:57 - 25-Aug-26
Unknown* 0 $626.45 SI Trade
 16:05:00 - 25-Aug-26
Unknown* 0 $628.36 OTC Trade
 15:57:21 - 25-Aug-26
Unknown* 0 $628.40 OTC Trade
 15:56:59 - 25-Aug-26
Unknown* 0 $628.40 SI Trade
 15:56:52 - 25-Aug-26
Unknown* 0 $627.30 OTC Trade
 15:54:31 - 25-Aug-26
Unknown* 0 $626.85 SI Trade
 15:53:07 - 25-Aug-26
Unknown* 0 $626.44 SI Trade
 15:53:02 - 25-Aug-26
Unknown* 0 $627.56 SI Trade
 15:50:02 - 25-Aug-26
Unknown* 0 $627.03 OTC Trade
 15:49:40 - 25-Aug-26
Unknown* 0 $628.18 OTC Trade
 15:49:13 - 25-Aug-26
Unknown* 0 $628.74 SI Trade
 15:45:57 - 25-Aug-26
Unknown* 0 $629.22 OTC Trade
 15:44:04 - 25-Aug-26
Unknown* 0 $629.38 OTC Trade
 15:42:48 - 25-Aug-26
Unknown* 930 $629.89 SI Trade
 15:41:01 - 25-Aug-26
Unknown* 0 $629.70 SI Trade
 15:40:07 - 25-Aug-26
Unknown* 0 $630.03 SI Trade
 15:39:56 - 25-Aug-26
Unknown* 17 $628.27 OTC Trade
 15:38:56 - 25-Aug-26
Unknown* 0 $629.19 SI Trade
 15:38:36 - 25-Aug-26
Unknown* 50 $629.00 Negotiated Trade
 15:38:15 - 25-Aug-26
Unknown* 0 $629.20 OTC Trade
 15:38:05 - 25-Aug-26
Unknown* 50 $629.00 Negotiated Trade
 15:38:05 - 25-Aug-26
Unknown* 0 $629.20 SI Trade
 15:38:05 - 25-Aug-26
Unknown* 0 $628.03 OTC Trade
 15:36:48 - 25-Aug-26
Unknown* 3 $628.69 SI Trade
 15:32:17 - 25-Aug-26
Unknown* 0 $630.57 SI Trade
 15:28:39 - 25-Aug-26
Unknown* 0 $629.72 OTC Trade
 15:27:52 - 25-Aug-26
Unknown* 0 $629.72 OTC Trade
 15:27:52 - 25-Aug-26
Unknown* 0 $629.72 OTC Trade
 15:27:52 - 25-Aug-26
Unknown* 0 $631.15 SI Trade
 15:26:42 - 25-Aug-26
Unknown* 0 $629.59 OTC Trade
 15:26:32 - 25-Aug-26
Unknown* 1 $629.73 SI Trade
 15:25:51 - 25-Aug-26
Unknown* 0 $630.91 OTC Trade
 15:25:02 - 25-Aug-26
Unknown* 5 $630.26674 Currency Conversion
Negotiated Trade
 15:24:37 - 25-Aug-26
Unknown* 1 $631.84468 Currency Conversion
Negotiated Trade
 15:24:37 - 25-Aug-26
Unknown* 0 $629.73 OTC Trade
 15:24:20 - 25-Aug-26
Unknown* 0 $629.85 OTC Trade
 15:24:01 - 25-Aug-26
Unknown* 0 $629.56 SI Trade
 15:21:25 - 25-Aug-26
Unknown* 0 $628.73 SI Trade
 15:20:36 - 25-Aug-26
Unknown* 1 $628.4203 Negotiated Trade
OTC Trade
 15:19:40 - 25-Aug-26
Unknown* 0 $628.74 OTC Trade
 15:18:42 - 25-Aug-26
Unknown* 1 $628.27 SI Trade
 15:17:36 - 25-Aug-26
Unknown* 0 $629.18 SI Trade
 15:15:39 - 25-Aug-26
Unknown* 0 $628.42 SI Trade
 15:14:29 - 25-Aug-26
Unknown* 0 $630.39 OTC Trade
 15:12:24 - 25-Aug-26
Unknown* 0 $631.04 OTC Trade
 15:10:53 - 25-Aug-26
Unknown* 0 $630.59 SI Trade
 15:10:28 - 25-Aug-26
Unknown* 0 $631.54 SI Trade
 15:09:48 - 25-Aug-26
Unknown* 1 $631.25 OTC Trade
 15:08:51 - 25-Aug-26
Unknown* 0 $631.55 OTC Trade
 15:08:29 - 25-Aug-26
Unknown* 0 $631.55 OTC Trade
 15:08:27 - 25-Aug-26
Unknown* 0 $631.57 SI Trade
 15:08:07 - 25-Aug-26
Unknown* 0 $630.71 SI Trade
 15:07:34 - 25-Aug-26
Unknown* 3 $630.66 SI Trade
 15:06:43 - 25-Aug-26
Unknown* 0 $632.42 SI Trade
 15:05:06 - 25-Aug-26
Unknown* 0 $632.16 OTC Trade
 15:04:46 - 25-Aug-26
Unknown* 0 $632.01 SI Trade
 15:02:14 - 25-Aug-26
Unknown* 0 $629.46 SI Trade
 14:58:16 - 25-Aug-26
Unknown* 0 $628.51 SI Trade
 14:56:57 - 25-Aug-26
Unknown* 0 $629.25 SI Trade
 14:56:45 - 25-Aug-26
Unknown* 0 $629.03 SI Trade
 14:55:49 - 25-Aug-26
Unknown* 0 $627.39 OTC Trade
 14:54:55 - 25-Aug-26
Unknown* 0 $627.39 OTC Trade
 14:54:55 - 25-Aug-26
Unknown* 0 $628.19 SI Trade
 14:52:04 - 25-Aug-26
Unknown* 0 $628.21 SI Trade
 14:51:57 - 25-Aug-26
Unknown* 0 $627.38 SI Trade
 14:50:40 - 25-Aug-26
Unknown* 0 $628.49 SI Trade
 14:50:24 - 25-Aug-26
Unknown* 0 $629.95 SI Trade
 14:47:26 - 25-Aug-26
Unknown* 0 $631.02 SI Trade
 14:45:37 - 25-Aug-26
Unknown* 100 $631.3822 OTC Trade
 14:45:29 - 25-Aug-26
Unknown* 0 $631.11 OTC Trade
 14:44:53 - 25-Aug-26
Unknown* 0 $631.89 SI Trade
 14:41:58 - 25-Aug-26
Unknown* 0 $631.11 OTC Trade
 14:40:57 - 25-Aug-26
Unknown* 0 $631.50 OTC Trade
 14:40:54 - 25-Aug-26
Unknown* 21 $630.6065 Currency Conversion
Negotiated Trade
 14:39:51 - 25-Aug-26
Unknown* 0 $630.74 SI Trade
 14:39:47 - 25-Aug-26
Unknown* 1 $630.05 SI Trade
 14:39:08 - 25-Aug-26
Unknown* 1 $630.05 SI Trade
 14:39:08 - 25-Aug-26
Unknown* 0 $629.99 OTC Trade
 14:38:39 - 25-Aug-26
Unknown* 0 $629.97 OTC Trade
 14:38:00 - 25-Aug-26
Unknown* 14 $629.00 OTC Trade
 14:37:16 - 25-Aug-26
Unknown* 0 $629.59 SI Trade
 14:37:11 - 25-Aug-26
Unknown* 0 $628.74 OTC Trade
 14:37:05 - 25-Aug-26
Unknown* 0 $624.79 SI Trade
 14:35:50 - 25-Aug-26
Unknown* 0 $627.69 SI Trade
 14:35:06 - 25-Aug-26
Unknown* 0 $627.44 SI Trade
 14:31:18 - 25-Aug-26
Unknown* 1 $625.85584 OTC Trade
 14:30:54 - 25-Aug-26
Unknown* 0 $623.90 SI Trade
 14:30:18 - 25-Aug-26
Unknown* 0 $630.63 OTC Trade
 14:30:15 - 25-Aug-26
Unknown* 0 $623.90 SI Trade
 14:30:13 - 25-Aug-26
Unknown* 3 $617.09162 Currency Conversion
Negotiated Trade
 14:30:13 - 25-Aug-26
Unknown* 0 $625.74 SI Trade
 14:30:09 - 25-Aug-26
Unknown* 0 $628.75 OTC Trade
 14:30:06 - 25-Aug-26
Unknown* 0 $625.01 OTC Trade
 14:30:04 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $625.61 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
Unknown* 0 $628.00 SI Trade
 14:30:01 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84