| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $562.64 | OTC Trade |
19:14:23 - 24-Jul-26 |
| Unknown* | 0 | $563.18 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $563.18 | OTC Trade |
19:06:23 - 24-Jul-26 |
| Unknown* | 0 | $563.03 | OTC Trade |
18:55:21 - 24-Jul-26 |
| Unknown* | 0 | $562.62 | SI Trade |
18:53:06 - 24-Jul-26 |
| Unknown* | 0 | $562.60 | SI Trade |
18:51:08 - 24-Jul-26 |
| Unknown* | 0 | $562.98 | SI Trade |
18:50:17 - 24-Jul-26 |
| Unknown* | 0 | $563.01 | SI Trade |
18:48:38 - 24-Jul-26 |
| Unknown* | 0 | $563.39 | SI Trade |
18:44:12 - 24-Jul-26 |
| Unknown* | 70 | $562.715 | OTC Trade |
18:38:32 - 24-Jul-26 |
| Unknown* | 0 | $561.22 | OTC Trade |
18:24:59 - 24-Jul-26 |
| Unknown* | 0 | $561.74 | OTC Trade |
18:18:25 - 24-Jul-26 |
| Unknown* | 0 | $561.65 | OTC Trade |
18:17:50 - 24-Jul-26 |
| Unknown* | 0 | $561.74 | OTC Trade |
18:17:03 - 24-Jul-26 |
| Unknown* | 0 | $561.18 | OTC Trade |
18:11:33 - 24-Jul-26 |
| Unknown* | 0 | $559.16 | SI Trade |
18:08:13 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |
| Unknown* | 0 | $559.88 | OTC Trade |
18:07:46 - 24-Jul-26 |